# Column 1-10 -- Date
# Column 12-18 -- 12am Pool
# Column 20-26 -- 6am Pool
# Column 28-33 -- 6am Outflow
# Column 35-40 -- 6am Inflow
# Column 42-47 -- Power Generation
# Column 49-52 -- Rainfall
#
1959-05-01 1069.26 1069.23    414   1566    108 0.00
1959-05-02 1069.31 1069.29    279   1239     65 0.00
1959-05-03 1069.37 1069.34    279   1431     65 0.00
1959-05-04 1069.36 1069.36   1239   1047    330 0.00
1959-05-05 1069.37 1069.37   1244   1436    330 0.00
1959-05-06 1069.36 1069.37   1246   1054    330 0.00
1959-05-07 1069.36 1069.36   1245   1245    329 0.00
1959-05-08 1069.35 1069.36   1246   1054    330 0.00
1959-05-09 1069.40 1069.39    278   1238     65 0.00
1959-05-10 1069.42 1069.41    278    662     65 0.00
1959-05-11 1069.42 1069.42   1257   1257    330 0.00
1959-05-12 1069.46 1069.41   1258   2026    330 0.00
1959-05-13 1069.52 1069.50   1258   2409    329 0.00
1959-05-14 1069.52 1069.52   1257   1257    330 0.00
1959-05-15 1069.50 1069.50   1257    873    329 0.00
1959-05-16 1069.53 1069.52    275    851     64 0.00
1959-05-17 1069.57 1069.55    276   1043     64 0.00
1959-05-18 1069.54 1069.56   1673   1097    449 0.00
1959-05-19 1069.52 1069.53   1678   1294    450 0.00
1959-05-20 1069.66 1069.57   1679   4366    450 0.00
1959-05-21 1069.78 1069.77   1674   3977    450 0.00
1959-05-22 1069.80 1069.80   1674   2058    450 0.00
1959-05-23 1069.87 1069.84    276   1619     64 0.00
1959-05-24 1069.96 1069.92    277   2004     65 0.00
1959-05-25 1070.02 1070.00   1249   2400    330 0.00
1959-05-26 1070.09 1070.07   1248   2591    329 0.00
1959-05-27 1070.12 1070.10   1253   1829    330 0.00
1959-05-28 1070.15 1070.13   1251   1827    329 0.00
1959-05-29 1070.18 1070.16   1251   1827    330 0.00
1959-05-30 1070.51 1070.30    276   6609     64 0.00
1959-05-31 1071.08 1070.75    276  11358     64 0.00
1959-06-01 1071.44 1071.34   2615   9706    695 0.00
1959-06-02 1071.51 1071.51   2702   4081    716 0.00
1959-06-03 1071.53 1071.54   2709   3103    724 0.00
1959-06-04 1071.51 1071.53   2639   2245    700 0.00
1959-06-05 1071.46 1071.50   2639   1654    700 0.00
1959-06-06 1071.63 1071.55    276   3624     65 0.00
1959-06-07 1071.70 1071.66    275   1654     65 0.00
1959-06-08 1071.74 1071.73    952   1740    258 0.00
1959-06-09 1071.77 1071.76    950   1541    257 0.00
1959-06-10 1071.79 1071.79    962   1356    252 0.00
1959-06-11 1071.81 1071.80    951   1345    257 0.00
1959-06-12 1071.84 1071.83    950   1541    257 0.00
1959-06-13 1071.89 1071.86    273   1258     64 0.00
1959-06-14 1071.92 1071.91    273    864     64 0.00
1959-06-15 1071.74 1071.85   4890   1345   1365 0.00
1959-06-16 1071.54 1071.65   4894    955   1365 0.00
1959-06-17 1071.34 1071.46   4900    961   1364 0.00
1959-06-18 1071.12 1071.25   4910    577   1365 0.00
1959-06-19 1070.91 1071.04   4914    778   1365 0.00
1959-06-20 1070.95 1070.94    274   1062     64 0.00
1959-06-21 1070.98 1070.97    274    865     64 0.00
1959-06-22 1070.85 1070.93   3784   1224   1039 0.00
1959-06-23 1070.67 1070.78   3824    536   1040 0.00
1959-06-24 1070.66 1070.71   3814   3430   1040 0.00
1959-06-25 1070.56 1070.61   3827   1908   1040 0.00
1959-06-26 1070.40 1070.50   3828    758   1040 0.00
1959-06-27 1070.45 1070.42    275   1235     64 0.00
1959-06-28 1070.47 1070.45    274    658     64 0.00
1959-06-29 1070.47 1070.47    959    959    264 0.00
1959-06-30 1070.46 1070.47    959    767    257 0.00
1959-07-01 1070.42 1070.45   1685    917    450 0.00
1959-07-02 1070.37 1070.39   1686    727    449 0.00
1959-07-03 1070.32 1070.35   1686    726    450 0.00
1959-07-04 1070.38 1070.37    275   1427     64 0.00
1959-07-05 1070.38 1070.38    274    274     64 0.00
1959-07-06 1070.27 1070.33   3109    998    839 0.00
1959-07-07 1070.14 1070.21   3111    616    839 0.00
1959-07-08 1070.00 1070.08   3111    424    839 0.00
1959-07-09 1069.87 1069.94   3114    619    840 0.00
1959-07-10 1069.87 1069.94   3115    620    840 0.00
1959-07-11 1069.90 1069.79    275   3345     64 0.00
1959-07-12 1070.00 1069.97    275   2194     64 0.00
1959-07-13 1069.90 1069.96   3114   1195    839 0.00
1959-07-14 1069.78 1069.89   3117    814    839 0.00
1959-07-15 1069.66 1069.72   3117    814    839 0.00
1959-07-16 1069.66 1069.67   3119   3119    840 0.00
1959-07-17 1069.62 1069.63   3120   2353    840 0.00
1959-07-18 1069.69 1069.66    276   1619     65 0.00
1959-07-19 1069.79 1069.73    276   2195     64 0.00
1959-07-20 1069.73 1069.76   3117   1966    839 0.00
1959-07-21 1069.72 1069.74   3117    925    839 0.00
1959-07-22 1069.65 1069.69   3120   1777    840 0.00
1959-07-23 1069.55 1069.60   3120   1201    839 0.00
1959-07-24 1069.43 1069.49   3120    817    839 0.00
1959-07-25 1069.50 1069.45    276   1619     64 0.00
1959-07-26 1069.49 1069.49    652    460    152 0.00
1959-07-27 1069.37 1069.43   3053    750    820 0.00
1959-07-28 1069.25 1069.31   3051    748    820 0.00
1959-07-29 1069.13 1069.19   3048    785    819 0.00
1959-07-30 1069.00 1069.07   3063    634    820 0.00
1959-07-31 1068.88 1068.94   3063    821    820 0.00
1959-08-01 1068.90 1068.89    276    650     64 0.00
1959-08-02 1068.91 1068.91    656    843    152 0.00
1959-08-03 1068.72 1068.83   3671    120    970 0.00
1959-08-04 1068.59 1068.66   3669   1240    970 0.00
1959-08-05 1068.44 1068.52   3666    863    971 0.00
1959-08-06 1068.30 1068.37   3615    999    970 0.00
1959-08-07 1068.13 1068.22   3620    443    970 0.00
1959-08-08 1068.12 1068.13    277     90     64 0.00
1959-08-09 1068.11 1068.11    655    468    151 0.00
1959-08-10 1067.96 1068.04   3628    875    969 0.00
1959-08-11 1067.78 1067.87   3629    265    969 0.00
1959-08-12 1067.60 1067.70   3636    273    970 0.00
1959-08-13 1067.42 1067.53   3638    274    970 0.00
1959-08-14 1067.26 1067.34   3642    652    970 0.00
1959-08-15 1067.32 1067.26    280   1401     65 0.00
1959-08-16 1067.37 1067.36    635   1569    152 0.00
1959-08-17 1067.21 1067.30   3491    501    921 0.00
1959-08-18 1067.07 1067.14   3685   1068    970 0.00
1959-08-19 1066.91 1067.00   3698    708    970 0.00
1959-08-20 1066.75 1066.84   3652    738    960 0.00
1959-08-21 1066.58 1066.68   3703    612    970 0.00
1959-08-22 1066.59 1066.58    279    461     64 0.00
1959-08-23 1066.59 1066.59    639    639    151 0.00
1959-08-24 1066.42 1066.51   3706    615    969 0.00
1959-08-25 1066.24 1066.33   3724    451    970 0.00
1959-08-26 1066.06 1066.15   3718    445    970 0.00
1959-08-27 1065.88 1065.97   3723    450    970 0.00
1959-08-28 1065.71 1065.79   3726    635    969 0.00
1959-08-29 1065.71 1065.71    280    280     64 0.00
1959-08-30 1065.74 1065.71    640   1186    151 0.00
1959-08-31 1065.76 1065.74   3152   3516    815 0.00
1959-09-01 1065.72 1065.77   3144   2417    815 0.00
1959-09-02 1065.61 1065.67   3145   1145    815 0.00
1959-09-03 1065.49 1065.56   3148    966    815 0.00
1959-09-04 1065.35 1065.43   3152    606    815 0.00
1959-09-05 1065.35 1065.35    281    281     65 0.00
1959-09-06 1065.37 1065.37    642   1006    151 0.00
1959-09-07 1065.70 1065.53   3152   9153    815 0.00
1959-09-08 1065.68 1065.71   3143   2779    815 0.00
1959-09-09 1065.66 1065.69   3144   2780    814 0.00
1959-09-10 1065.56 1065.61   3148   1330    815 0.00
1959-09-11 1065.46 1065.51   3148   1330    815 0.00
1959-09-12 1065.52 1065.48    282   1373     65 0.00
1959-09-13 1065.56 1065.55    644   1371    152 0.00
1959-09-14 1065.53 1065.56   2921   2376    755 0.00
1959-09-15 1065.40 1065.47   2926    562    755 0.00
1959-09-16 1065.29 1065.35   2924    924    754 0.00
1959-09-17 1065.19 1065.24   2895    713    755 0.00
1959-09-18 1065.06 1065.12   2926    926    755 0.00
1959-09-19 1065.10 1065.09    282   1009     65 0.00
1959-09-20 1065.09 1065.09    643    461    152 0.00
1959-09-21 1065.06 1065.07    927    381    235 0.00
1959-09-22 1065.06 1065.06    914    914    235 0.00
1959-09-23 1065.04 1065.05    928    564    235 0.00
1959-09-24 1065.03 1065.03    928    746    235 0.00
1959-09-25 1065.02 1065.02    924    745    234 0.00
1959-09-26 1065.04 1065.03    281    644     65 0.00
1959-09-27 1065.07 1065.05    641   1187    151 0.00
1959-09-28 1065.04 1065.05   1130    584    291 0.00
1959-09-29 1065.00 1065.02   1501    774    387 0.00
1959-09-30 1064.90 1064.94   1956    138    502 0.00
1959-10-01 1064.83 1064.87   1956    714    501 0.00
1959-10-02 1064.77 1064.81   1956    896    501 0.00
1959-10-03 1064.78 1064.78    280    457     64 0.00
1959-10-04 1064.78 1064.78    641    641    151 0.00
1959-10-05 1064.68 1064.75   2413    645    637 0.00
1959-10-06 1064.62 1064.65   2414   1353    637 0.00
1959-10-07 1064.90 1064.85   2411   7365    637 0.00
1959-10-08 1065.01 1064.96   2409   4409    637 0.00
1959-10-09 1065.23 1065.16   2406   6406    637 0.00
1959-10-10 1065.89 1065.44    279  12280     64 0.00
1959-10-11 1066.20 1066.06    277   5914     64 0.00
1959-10-12 1066.28 1066.23   1290   2745    337 0.00
1959-10-13 1066.36 1066.30   1278   3460    338 0.00
1959-10-14 1066.78 1066.62   1285   8195    337 0.00
1959-10-15 1066.89 1066.86   1273   3273    337 0.00
1959-10-16 1066.96 1066.96   1283   2591    337 0.00
1959-10-17 1067.05 1067.01    391   2073    101 0.00
1959-10-18 1067.13 1067.10    391   1886    101 0.00
1959-10-19 1067.19 1067.17    669   1790    177 0.00
1959-10-20 1067.24 1067.22    615   1549    160 0.00
1959-10-21 1067.40 1067.30    616   3606    160 0.00
1959-10-22 1067.40 1067.40    615    615    160 0.00
1959-10-23 1067.38 1067.39    616    243    160 0.00
1959-10-24 1067.42 1067.41    393   1140    101 0.00
1959-10-25 1067.48 1067.45    394   1515    102 0.00
1959-10-26 1067.40 1067.46   2485    990    655 0.00
1959-10-27 1067.35 1067.38   2443   1509    640 0.00
1959-10-28 1067.29 1067.33   2448   1327    640 0.00
1959-10-29 1067.25 1067.30   2450   1702    641 0.00
1959-10-30 1067.17 1067.22   2449    954    641 0.00
1959-10-31 1067.20 1067.19    392    953    101 0.00
1959-11-01 1067.26 1067.24    393   1514    101 0.00
1959-11-02 1067.24 1067.26   1747   1373    452 0.00
1959-11-03 1067.23 1067.24   1711   1524    441 0.00
1959-11-04 1067.21 1067.22   1712   1338    440 0.00
1959-11-05 1067.01 1067.21   1710   1710    440 0.00
1959-11-06 1067.16 1067.18   1715    781    441 0.00
1959-11-07 1067.21 1067.19    394   1328    102 0.00
1959-11-08 1067.25 1067.24    395   1143    103 0.00
1959-11-09 1067.22 1067.25   1873   1312    503 0.00
1959-11-10 1067.18 1067.21   1829   1082    489 0.00
1959-11-11 1067.13 1067.17   1826    892    488 0.00
1959-11-12 1067.09 1067.12   1826   1078    488 0.00
1959-11-13 1067.06 1067.09   1826   1265    488 0.00
1959-11-14 1067.07 1067.07    618    805    165 0.00
1959-11-15 1067.14 1067.11    393   1701    102 0.00
1959-11-16 1067.11 1067.13   1783   1222    472 0.00
1959-11-17 1067.06 1067.09   1743    809    459 0.00
1959-11-18 1067.04 1067.06   1744   1370    471 0.00
1959-11-19 1067.00 1067.02   1741    993    459 0.00
1959-11-20 1066.97 1066.98   1745   1184    460 0.00
1959-11-21 1066.97 1066.97    395    395    102 0.00
1959-11-22 1067.00 1066.98    396    957    103 0.00
1959-11-23 1066.98 1067.00   1566   1192    402 0.00
1959-11-24 1067.10 1067.07   1532   3775    388 0.00
1959-11-25 1067.10 1067.10   1532   1532    391 0.00
1959-11-26 1067.17 1067.14    399   1708    104 0.00
1959-11-27 1067.13 1067.16   1570    823    403 0.00
1959-11-28 1067.15 1067.13    402    775    104 0.00
1959-11-29 1067.19 1067.18    408   1155    106 0.00
1959-11-30 1067.14 1067.17   1891    957    504 0.00
1959-12-01 1067.10 1067.13   1859   1111    489 0.00
1959-12-02 1067.10 1067.10   1848   1848    488 0.00
1959-12-03 1067.05 1067.09   1849    915    489 0.00
1959-12-04 1067.02 1067.04   1847   1286    488 0.00
1959-12-05 1067.06 1067.04    401   1149    104 0.00
1959-12-06 1067.10 1067.09    401   1149    104 0.00
1959-12-07 1067.10 1067.11   1097   1097    284 0.00
1959-12-08 1067.11 1067.11   1022   1209    259 0.00
1959-12-09 1067.13 1067.12   1019   1393    258 0.00
1959-12-10 1067.14 1067.14   1020   1207    258 0.00
1959-12-11 1067.17 1067.16   1015   1575    257 0.00
1959-12-12 1067.34 1067.23    395   3572    103 0.00
1959-12-13 1067.45 1067.39    399   2455    104 0.00
1959-12-14 1067.43 1067.45   2537   2163    674 0.00
1959-12-15 1067.37 1067.41   2511   1390    663 0.00
1959-12-16 1067.31 1067.34   2501   1380    662 0.00
1959-12-17 1067.28 1067.30   2507   1946    662 0.00
1959-12-18 1067.32 1067.32   2507   3254    662 0.00
1959-12-19 1067.45 1067.38    396   2825    103 0.00
1959-12-20 1067.53 1067.50    399   1894    104 0.00
1959-12-21 1067.34 1067.45   4968   1417   1338 0.00
1959-12-22 1067.18 1067.27   4915   1925   1328 0.00
1959-12-23 1067.00 1067.10   4964   1600   1329 0.00
1959-12-24 1066.78 1066.90   4980    929   1329 0.00
1959-12-25 1066.69 1066.74   3167   1530    835 0.00
1959-12-26 1066.72 1066.70    399    945    104 0.00
1959-12-27 1066.78 1066.76    398   1489    103 0.00
1959-12-28 1066.76 1066.77   3223   2859    851 0.00
1959-12-29 1066.68 1066.73   3196   1741    841 0.00
1959-12-30 1066.59 1066.65   3196   1559    841 0.00
1959-12-31 1066.50 1066.55   3203   1566    842 0.00
1960-01-01 1066.44 1066.49   3205   2114    842 0.00
1960-01-02 1066.54 1066.47    408   2226    106 0.00
1960-01-03 1066.96 1066.80    405   8077    105 0.00
1960-01-04 1066.97 1066.99   2779   2966    745 0.00
1960-01-05 1066.97 1066.98   2793   2793    733 0.00
1960-01-06 1067.02 1067.01   2767   3701    733 0.00
1960-01-07 1067.00 1067.01   2758   2384    734 0.00
1960-01-08 1066.99 1067.00   2745   2558    733 0.00
1960-01-09 1067.07 1067.03    397   1892    104 0.00
1960-01-10 1067.16 1067.11    398   2080    104 0.00
1960-01-11 1067.20 1067.18   1010   1758    271 0.00
1960-01-12 1067.26 1067.24    965   2086    256 0.00
1960-01-13 1067.29 1067.28    961   1522    256 0.00
1960-01-14 1067.35 1067.33    963   2084    256 0.00
1960-01-15 1067.43 1067.40    964   2459    256 0.00
1960-01-16 1067.51 1067.49    402   1897    103 0.00
1960-01-17 1067.75 1067.60    397   4882    104 0.00
1960-01-18 1067.70 1067.72   1685    751    450 0.00
1960-01-19 1067.74 1067.72   1601   2349    428 0.00
1960-01-20 1067.73 1067.73   1671   1484    445 0.00
1960-01-21 1067.73 1067.73   1672   1672    445 0.00
1960-01-22 1067.73 1067.73   1743   1743    455 0.00
1960-01-23 1067.77 1067.74    407   1154    106 0.00
1960-01-24 1067.83 1067.81    403   1525    105 0.00
1960-01-25 1067.83 1067.84   1744   1744    465 0.00
1960-01-26 1067.83 1067.83   1582   1582    431 0.00
1960-01-27 1067.96 1067.92   1640   4069    449 0.00
1960-01-28 1068.00 1067.99   1641   2388    447 0.00
1960-01-29 1068.17 1068.08   1641   4817    447 0.00
1960-01-30 1068.47 1068.33    437   5856    108 0.00
1960-01-31 1068.98 1068.77    435   9966    108 0.00
1960-02-01 1069.02 1069.01   2718   3466    752 0.00
1960-02-02 1068.92 1068.99   4744   2875   1296 0.00
1960-02-03 1068.84 1068.91   4795   3300   1305 0.00
1960-02-04 1068.78 1068.82   4917   3796   1297 0.00
1960-02-05 1069.09 1068.88   2578   8371    692 0.00
1960-02-06 1069.37 1069.26    396   5719    104 0.00
1960-02-07 1069.54 1069.46    398   3661    104 0.00
1960-02-08 1069.46 1069.51   4416   2881   1201 0.00
1960-02-09 1069.37 1069.43   4370   2643   1189 0.00
1960-02-10 1069.32 1069.35   4375   3415   1188 0.00
1960-02-11 1069.32 1069.35   4361   4361   1188 0.00
1960-02-12 1069.28 1069.32   4377   3610   1188 0.00
1960-02-13 1069.51 1069.46    392   4806    102 0.00
1960-02-14 1069.70 1069.62    395   4041    104 0.00
1960-02-15 1069.64 1069.70   4407   3255   1201 0.00
1960-02-16 1069.57 1069.62   4177   2834   1141 0.00
1960-02-17 1069.57 1069.56   3085   3085    848 0.00
1960-02-18 1069.58 1069.58   3090   3283    849 0.00
1960-02-19 1069.65 1069.64   3145   4488    849 0.00
1960-02-20 1069.65 1069.65   3176   3176    848 0.00
1960-02-21 1069.66 1069.65   3175   3367    848 0.00
1960-02-22 1069.66 1069.66   3175   3175    848 0.00
1960-02-23 1069.61 1069.64   3127   2168    848 0.00
1960-02-24 1069.61 1069.61   3082   3082    847 0.00
1960-02-25 1069.62 1069.65   3085   3277    848 0.00
1960-02-26 1069.62 1069.62   3088   3088    849 0.00
1960-02-27 1069.59 1069.61   3088   2512    849 0.00
1960-02-28 1069.57 1069.58   3085   2701    848 0.00
1960-02-29 1069.53 1069.54   3085   2317    848 0.00
1960-03-01 1069.50 1069.51   3090   2514    849 0.00
1960-03-02 1069.62 1069.54   3095   5398    850 0.00
1960-03-03 1069.56 1069.59   3018   1866    822 0.00
1960-03-04 1069.51 1069.53   3094   2134    851 0.00
1960-03-05 1069.60 1069.55    404   2131    106 0.00
1960-03-06 1069.70 1069.65    430   2349    106 0.00
1960-03-07 1069.72 1069.72   2080   2464    571 0.00
1960-03-08 1069.69 1069.70   3091   2515    850 0.00
1960-03-09 1069.74 1069.72   3088   4048    849 0.00
1960-03-10 1069.70 1069.69   3088   2320    849 0.00
1960-03-11 1069.71 1069.72   2978   3170    818 0.00
1960-03-12 1069.80 1069.75    420   2147    106 0.00
1960-03-13 1069.90 1069.86    417   2336    105 0.00
1960-03-14 1069.94 1069.94   2300   3068    632 0.00
1960-03-15 1070.00 1069.99   2970   4121    816 0.00
1960-03-16 1070.10 1070.05   2140   4059    590 0.00
1960-03-17 1070.19 1070.16   2143   3870    588 0.00
1960-03-18 1070.29 1070.26   2142   4061    588 0.00
1960-03-19 1070.44 1070.39    397   3276    104 0.00
1960-03-20 1070.58 1070.52    400   3087    105 0.00
1960-03-21 1070.51 1070.57   4497   3154   1238 0.00
1960-03-22 1070.44 1070.48   4462   3119   1227 0.00
1960-03-23 1070.34 1070.40   4460   2541   1228 0.00
1960-03-24 1070.24 1070.30   4456   2537   1227 0.00
1960-03-25 1070.14 1070.21   4460   2541   1227 0.00
1960-03-26 1070.25 1070.20    394   2505    103 0.00
1960-03-27 1070.38 1070.32    392   2887    103 0.00
1960-03-28 1070.29 1070.35   4483   2756   1235 0.00
1960-03-29 1070.29 1070.29   4451   4451   1224 0.00
1960-03-30 1070.96 1070.61   1802  14744    490 0.00
1960-03-31 1071.10 1071.07   4488   7245   1225 0.00
1960-04-01 1071.06 1071.10   4488   3700   1226 0.00
1960-04-02 1071.20 1071.13   1561   4318    426 0.00
1960-04-03 1071.77 1071.44    388  11615    101 0.00
1960-04-04 1072.06 1071.90   2776   8487    768 0.00
1960-04-05 1072.02 1072.06   5886   5098   1639 0.00
1960-04-06 1071.96 1071.99   5884   4702   1638 0.00
1960-04-07 1071.86 1071.91   5883   3913   1636 0.00
1960-04-08 1071.73 1071.80   5886   3326   1637 0.00
1960-04-09 1071.71 1071.72   3343   2949    930 0.00
1960-04-10 1071.75 1071.72   1825   2613    501 0.00
1960-04-11 1071.64 1071.72   5555   3388   1552 0.00
1960-04-12 1071.49 1071.58   5594   2640   1551 0.00
1960-04-13 1071.35 1071.44   5580   2823   1550 0.00
1960-04-14 1071.21 1071.30   5596   2839   1550 0.00
1960-04-15 1071.06 1071.15   5601   2647   1550 0.00
1960-04-16 1071.02 1071.05   3487   2699    967 0.00
1960-04-17 1071.04 1071.02   2348   2742    630 0.00
1960-04-18 1070.94 1071.01   4344   2374   1200 0.00
1960-04-19 1070.78 1070.88   5604   2463   1551 0.00
1960-04-20 1070.61 1070.71   5622   2359   1550 0.00
1960-04-21 1070.48 1070.55   5625   3130   1549 0.00
1960-04-22 1070.33 1070.42   5631   2752   1550 0.00
1960-04-23 1070.42 1070.38    388   2115    101 0.00
1960-04-24 1070.53 1070.48    388   2499    100 0.00
1960-04-25 1070.42 1070.50   4507   2396   1240 0.00
1960-04-26 1070.37 1070.41   3378   2418    927 0.00
1960-04-27 1070.35 1070.37   3383   2999    927 0.00
1960-04-28 1070.27 1070.32   3384   1849    928 0.00
1960-04-29 1070.22 1070.26   3387   2427    928 0.00
1960-04-30 1070.35 1070.29    389   2884    101 0.00
1960-05-01 1070.50 1070.42    389   3267    101 0.00
1960-05-02 1070.47 1070.49   2665   2089    723 0.00
1960-05-03 1070.43 1070.46   2624   1856    709 0.00
1960-05-04 1070.41 1070.43   2591   2207    704 0.00
1960-05-05 1070.37 1070.40   2612   1844    710 0.00
1960-05-06 1070.33 1070.35   2615   1847    709 0.00
1960-05-07 1070.57 1070.41    389   4995    101 0.00
1960-05-08 1070.71 1070.66    389   3076    102 0.00
1960-05-09 1070.71 1070.71   2535   2535    682 0.00
1960-05-10 1070.69 1070.71   2749   2365    732 0.00
1960-05-11 1070.60 1070.64   3377   1650    913 0.00
1960-05-12 1070.53 1070.57   3372   2029    913 0.00
1960-05-13 1070.45 1070.48   3380   1845    913 0.00
1960-05-14 1070.50 1070.47    390   1349    101 0.00
1960-05-15 1070.58 1070.55    388   1923    101 0.00
1960-05-16 1070.57 1070.57   2428   2236    646 0.00
1960-05-17 1070.52 1070.54   2391   1431    634 0.00
1960-05-18 1070.49 1070.50   2392   1816    634 0.00
1960-05-19 1070.45 1070.47   2393   1625    634 0.00
1960-05-20 1070.41 1070.42   2393   1625    634 0.00
1960-05-21 1070.47 1070.44    386   1537    100 0.00
1960-05-22 1070.52 1070.49    388   1348    101 0.00
1960-05-23 1070.47 1070.50   2303   1343    610 0.00
1960-05-24 1070.43 1070.45   2261   1493    597 0.00
1960-05-25 1070.40 1070.42   2262   1686    597 0.00
1960-05-26 1070.36 1070.38   2261   1493    597 0.00
1960-05-27 1070.34 1070.35   2262   1878    597 0.00
1960-05-28 1070.37 1070.36    387    963    100 0.00
1960-05-29 1070.43 1070.40    389   1540    101 0.00
1960-05-30 1070.39 1070.41   2210   1442    602 0.00
1960-05-31 1070.34 1070.36   2195   1235    592 0.00
1960-06-01 1070.30 1070.32   2198   1430    593 0.00
1960-06-02 1070.27 1070.28   2199   1623    592 0.00
1960-06-03 1070.23 1070.25   2198   1430    592 0.00
1960-06-04 1070.26 1070.25    389    965    101 0.00
1960-06-05 1070.45 1070.36    390   4036    102 0.00
1960-06-06 1070.38 1070.41   3118   1775    843 0.00
1960-06-07 1070.29 1070.35   3083   1356    832 0.00
1960-06-08 1070.35 1070.35   3083   4234    832 0.00
1960-06-09 1070.19 1070.29   4849   1778   1328 0.00
1960-06-10 1070.00 1070.12   4853   1207   1327 0.00
1960-06-11 1070.07 1070.04    389   1732    101 0.00
1960-06-12 1070.11 1070.09    389   1157    101 0.00
1960-06-13 1070.03 1070.08   2770   1235    747 0.00
1960-06-14 1069.98 1070.00   2734   1774    735 0.00
1960-06-15 1069.91 1069.94   2736   1393    735 0.00
1960-06-16 1069.84 1069.87   2735   1392    735 0.00
1960-06-17 1069.76 1069.80   2735   1200    735 0.00
1960-06-18 1069.78 1069.77    388    772    101 0.00
1960-06-19 1069.81 1069.80    389    965    101 0.00
1960-06-20 1069.73 1069.78   2959   1424    797 0.00
1960-06-21 1069.66 1069.67   2926   1583    785 0.00
1960-06-22 1069.67 1069.70   2928   3120    785 0.00
1960-06-23 1069.61 1069.65   2921   1769    784 0.00
1960-06-24 1069.52 1069.57   2929   1202    785 0.00
1960-06-25 1069.57 1069.55    389   1348    101 0.00
1960-06-26 1069.62 1069.61    390   1349    101 0.00
1960-06-27 1069.54 1069.58   2984   1449    797 0.00
1960-06-28 1069.44 1069.50   2929   1010    785 0.00
1960-06-29 1069.36 1069.40   2930   1395    785 0.00
1960-06-30 1069.26 1069.31   2931   1012    785 0.00
1960-07-01 1069.14 1069.24   2933    660      0 0.00
1960-07-02 1069.18 1069.16    389   1137    100 0.00
1960-07-03 1069.16 1069.17   1167    793    299 0.00
1960-07-04 1069.05 1069.08   3134   1078      0 0.00
1960-07-05 1068.92 1068.98   3121    692    842 0.00
1960-07-06 1068.84 1068.88   3126   1631    842 0.00
1960-07-07 1068.81 1068.83   3123   2562    842 0.00
1960-07-08 1068.69 1068.75   3130    887    842 0.00
1960-07-09 1068.65 1068.67   1121    373    285 0.00
1960-07-10 1068.78 1068.67    390   2819    101 0.00
1960-07-11 1068.78 1068.82   3162   3162    854 0.00
1960-07-12 1068.68 1068.73   3123   1254    842 0.00
1960-07-13 1068.57 1068.62   3129   1073    842 0.00
1960-07-14 1068.43 1068.51   3129    513    841 0.00
1960-07-15 1068.29 1068.37   3128    512    840 0.00
1960-07-16 1068.31 1068.31    388    762    100 0.00
1960-07-17 1068.32 1068.32    389    576    100 0.00
1960-07-18 1068.23 1068.28   2735   1053    727 0.00
1960-07-19 1068.11 1068.18   2695    452    714 0.00
1960-07-20 1068.05 1068.08   2695   1574    714 0.00
1960-07-21 1067.95 1068.00   2695    826    714 0.00
1960-07-22 1067.84 1067.89   2697    641    714 0.00
1960-07-23 1067.95 1067.92    388   2444    100 0.00
1960-07-24 1067.98 1067.97    389    949    100 0.00
1960-07-25 1067.92 1067.96   2754   1633    726 0.00
1960-07-26 1067.79 1067.86   2716    287    714 0.00
1960-07-27 1067.78 1067.79   2716   2529    714 0.00
1960-07-28 1067.88 1067.84   2699   4568    714 0.00
1960-07-29 1067.76 1067.82   2710    467    714 0.00
1960-07-30 1067.82 1067.80    388   1509    100 0.00
1960-07-31 1067.85 1067.84    389    949    100 0.00
1960-08-01 1067.79 1067.82   2408   1287    640 0.00
1960-08-02 1067.71 1067.75   2375    880    629 0.00
1960-08-03 1067.64 1067.67   2373   1065    629 0.00
1960-08-04 1067.55 1067.60   2387    705    629 0.00
1960-08-05 1067.50 1067.53   1818    884    490 0.00
1960-08-06 1067.53 1067.52    389    950    100 0.00
1960-08-07 1067.58 1067.55    388   1322    100 0.00
1960-08-08 1067.49 1067.54   3173   1491    844 0.00
1960-08-09 1067.40 1067.45   3128   1446    832 0.00
1960-08-10 1067.25 1067.32   3142    339    852 0.00
1960-08-11 1067.17 1067.21   3143   1648    832 0.00
1960-08-12 1067.17 1067.16   3144   3144    832 0.00
1960-08-13 1067.39 1067.29    390   4501    100 0.00
1960-08-14 1067.51 1067.45    652   2894    172 0.00
1960-08-15 1067.45 1067.50   3818   2697   1028 0.00
1960-08-16 1067.34 1067.42   3782   1726   1016 0.00
1960-08-17 1067.20 1067.30   3778   1162   1016 0.00
1960-08-18 1067.06 1067.16   3793   1177   1016 0.00
1960-08-19 1066.96 1067.02   3796   1927   1016 0.00
1960-08-20 1067.02 1067.00    390   1511    100 0.00
1960-08-21 1067.07 1067.04    654   1588    172 0.00
1960-08-22 1066.96 1067.02   3826   1771   1028 0.00
1960-08-23 1066.91 1066.97   3790   2855   1016 0.00
1960-08-24 1066.79 1066.86   3790   1603   1016 0.00
1960-08-25 1066.64 1066.72   3790   1063   1016 0.00
1960-08-26 1066.47 1066.56   3794    703   1016 0.00
1960-08-27 1066.49 1066.48    391    755    100 0.00
1960-08-28 1066.50 1066.50    655    837    172 0.00
1960-08-29 1066.36 1066.43   3837   1291   1028 0.00
1960-08-30 1066.19 1066.28   3805    714   1016 0.00
1960-08-31 1066.04 1066.12   3812   1084   1016 0.00
1960-09-01 1065.95 1065.99   3815   2179   1016 0.00
1960-09-02 1065.80 1065.89   3817   1090   1016 0.00
1960-09-03 1065.84 1065.82    390   1117    100 0.00
1960-09-04 1065.78 1065.82   2105   1014    555 0.00
1960-09-05 1065.67 1065.74   3006   1005    792 0.00
1960-09-06 1065.54 1065.61   3022    658    792 0.00
1960-09-07 1065.43 1065.50   3035   1035    789 0.00
1960-09-08 1065.29 1065.37   3037    491    789 0.00
1960-09-09 1065.16 1065.23   3037    673    789 0.00
1960-09-10 1065.18 1065.17    390    754    100 0.00
1960-09-11 1065.14 1065.17   1030    303    264 0.00
1960-09-12 1065.00 1065.08   3245    699    849 0.00
1960-09-13 1064.85 1064.93   3346    644    849 0.00
1960-09-14 1064.70 1064.78   3247    596    850 0.00
1960-09-15 1064.57 1064.64   3247    949    849 0.00
1960-09-16 1064.50 1064.52   3237   2000    850 0.00
1960-09-17 1064.68 1064.56    394   3576    101 0.00
1960-09-18 1064.75 1064.73   1034   2271    265 0.00
1960-09-19 1064.65 1064.71   3237   1469    853 0.00
1960-09-20 1064.51 1064.59   3237    762    852 0.00
1960-09-21 1064.39 1064.48   3238   1117    852 0.00
1960-09-22 1064.28 1064.37   3239   1295    852 0.00
1960-09-23 1064.13 1064.22   3247    596    852 0.00
1960-09-24 1064.17 1064.16    393   1100    100 0.00
1960-09-25 1064.17 1064.18   1036   1036    264 0.00
1960-09-26 1064.04 1064.12   2578    280    675 0.00
1960-09-27 1064.17 1064.17   2578   4876    675 0.00
1960-09-28 1064.57 1064.42   2577   9647    675 0.00
1960-09-29 1064.57 1064.59   2574   2574    675 0.00
1960-09-30 1064.55 1064.57   2573   2219    675 0.00
1960-10-01 1064.59 1064.56    391   1098    100 0.00
1960-10-02 1064.64 1064.62    392   1276    100 0.00
1960-10-03 1064.69 1064.67    732   1617    188 0.00
1960-10-04 1064.70 1064.70    734    911    189 0.00
1960-10-05 1064.82 1064.75    735   2856    189 0.00
1960-10-06 1064.96 1064.91    733   3243    189 0.00
1960-10-07 1065.08 1065.02    685   2867    177 0.00
1960-10-08 1065.20 1065.13    394   2576    101 0.00
1960-10-09 1065.38 1065.32    396   3669    102 0.00
1960-10-10 1065.42 1065.41   1405   2132    372 0.00
1960-10-11 1065.44 1065.44   1368   1731    362 0.00
1960-10-12 1065.44 1065.46   1370   1370    362 0.00
1960-10-13 1065.47 1065.47   1370   1916    362 0.00
1960-10-14 1065.47 1065.47   1372   1372    363 0.00
1960-10-15 1065.50 1065.48    395    941    101 0.00
1960-10-16 1065.50 1065.50   1079   1079    286 0.00
1960-10-17 1065.46 1065.49   1601    874    429 0.00
1960-10-18 1065.46 1065.48   1570   1570    419 0.00
1960-10-19 1065.43 1065.44   1570   1025    419 0.00
1960-10-20 1065.47 1065.46   1575   2302    420 0.00
1960-10-21 1065.44 1065.47   1578   1032    421 0.00
1960-10-22 1065.45 1065.45    399    581    103 0.00
1960-10-23 1065.45 1065.46   1082   1082    287 0.00
1960-10-24 1065.39 1065.42   1860    769    488 0.00
1960-10-25 1065.33 1065.37   1824    733    477 0.00
1960-10-26 1065.28 1065.33   1828    919    478 0.00
1960-10-27 1065.23 1065.28   1828    919    478 0.00
1960-10-28 1065.18 1065.21   1828    919    478 0.00
1960-10-29 1065.22 1065.20    401   1129    104 0.00
1960-10-30 1065.21 1065.22   1086    904    288 0.00
1960-10-31 1065.24 1065.24   1987   2533    522 0.00
1960-11-01 1065.21 1065.23   1966   1421    515 0.00
1960-11-02 1065.15 1065.19   1971    880    516 0.00
1960-11-03 1065.10 1065.13   1989   1080    522 0.00
1960-11-04 1065.05 1065.08   1995   1086    523 0.00
1960-11-05 1065.05 1065.05    403    403    104 0.00
1960-11-06 1065.05 1065.05   1084   1084    288 0.00
1960-11-07 1065.00 1065.03   2034   1125    526 0.00
1960-11-08 1064.92 1064.96   1999    545    515 0.00
1960-11-09 1064.86 1064.89   2011    940    518 0.00
1960-11-10 1064.78 1064.82   2017    603    520 0.00
1960-11-11 1064.75 1064.78   2017   1487    519 0.00
1960-11-12 1064.76 1064.75    401    577    104 0.00
1960-11-13 1064.76 1064.76   1099   1099    292 0.00
1960-11-14 1064.61 1064.69   3612    961    954 0.00
1960-11-15 1064.47 1064.55   3612   1137    950 0.00
1960-11-16 1064.31 1064.39   3596    768    947 0.00
1960-11-17 1064.16 1064.24   3595    944    946 0.00
1960-11-18 1064.00 1064.09   3596    768    946 0.00
1960-11-19 1064.03 1064.01    397    927    102 0.00
1960-11-20 1064.01 1064.04   1106    752    291 0.00
1960-11-21 1063.86 1063.95   3705   1054    972 0.00
1960-11-22 1063.72 1063.79   3666   1191    958 0.00
1960-11-23 1063.64 1063.69   3660   2246    954 0.00
1960-11-24 1063.52 1063.59   3747   1626    981 0.00
1960-11-25 1063.35 1063.43   3706    701    967 0.00
1960-11-26 1063.35 1063.35    399    399    102 0.00
1960-11-27 1063.37 1063.38   1101   1455    288 0.00
1960-11-28 1063.22 1063.31   3723   1071    975 0.00
1960-11-29 1063.04 1063.14   3697    516    968 0.00
1960-11-30 1062.89 1062.98   3704   1053    969 0.00
1960-12-01 1062.72 1062.81   3715    710    972 0.00
1960-12-02 1062.55 1062.64   3716    787    971 0.00
1960-12-03 1062.56 1062.56    407    579    104 0.00
1960-12-04 1062.55 1062.57   1105    933    289 0.00
1960-12-05 1062.39 1062.48   3758   1011    983 0.00
1960-12-06 1062.25 1062.32   3754   1350    978 0.00
1960-12-07 1062.08 1062.16   3727    808    970 0.00
1960-12-08 1061.90 1061.99   3728    637    969 0.00
1960-12-09 1061.76 1061.84   3735   1331    972 0.00
1960-12-10 1061.76 1061.76    405    405    103 0.00
1960-12-11 1061.94 1061.89   1110   4201    289 0.00
1960-12-12 1061.98 1061.98   2118   2805    553 0.00
1960-12-13 1061.90 1061.95   2095    721    540 0.00
1960-12-14 1061.85 1061.88   2106   1247    542 0.00
1960-12-15 1061.80 1061.84   2098   1240    542 0.00
1960-12-16 1061.73 1061.77   2119    917    546 0.00
1960-12-17 1061.74 1061.74    392    563     99 0.00
1960-12-18 1061.76 1061.77   1128   1471    294 0.00
1960-12-19 1061.68 1061.73   2286    912    591 0.00
1960-12-20 1061.64 1061.67   2278   1591    587 0.00
1960-12-21 1061.56 1061.61   2276    902    584 0.00
1960-12-22 1061.48 1061.52   2296    922    591 0.00
1960-12-23 1061.41 1061.45   2273   1071    584 0.00
1960-12-24 1061.44 1061.42    414    929    106 0.00
1960-12-25 1061.42 1061.42   1147    804    294 0.00
1960-12-26 1061.41 1061.43   1445   1273    372 0.00
1960-12-27 1061.39 1061.40   1394   1051    361 0.00
1960-12-28 1061.39 1061.40   1361   1361    352 0.00
1960-12-29 1061.37 1061.37   1376   1033    356 0.00
1960-12-30 1061.37 1061.37   1365   1365    352 0.00
1960-12-31 1061.50 1061.41    413   2645    105 0.00
1961-01-01 1061.52 1061.51   1130   1473    294 0.00
1961-01-02 1061.49 1061.52   2059   1544    532 0.00
1961-01-03 1061.44 1061.47   2030   1171    524 0.00
1961-01-04 1061.39 1061.42   2031   1172    524 0.00
1961-01-05 1061.35 1061.38   2024   1337    522 0.00
1961-01-06 1061.30 1061.33   2036   1178    524 0.00
1961-01-07 1061.34 1061.32    412   1099    105 0.00
1961-01-08 1061.33 1061.34   1131    959    293 0.00
1961-01-09 1061.26 1061.30   2126    924    551 0.00
1961-01-10 1061.23 1061.25   2203   1688    565 0.00
1961-01-11 1061.15 1061.19   2090    716    541 0.00
1961-01-12 1061.11 1061.13   2116   1429    548 0.00
1961-01-13 1061.06 1061.09   2103   1244    543 0.00
1961-01-14 1061.15 1061.12    410   1955    104 0.00
1961-01-15 1061.20 1061.18   1110   1968    283 0.00
1961-01-16 1061.16 1061.18   2115   1428    563 0.00
1961-01-17 1061.10 1061.14   2100   1070    557 0.00
1961-01-18 1061.05 1061.08   2115   1256    560 0.00
1961-01-19 1061.02 1061.04   2102   1587    557 0.00
1961-01-20 1061.01 1061.03   2120   1948    561 0.00
1961-01-21 1061.01 1061.01    418    418    107 0.00
1961-01-22 1061.03 1061.02   1122   1465    293 0.00
1961-01-23 1060.98 1061.01   1919   1061    515 0.00
1961-01-24 1060.93 1060.96   1973   1115    524 0.00
1961-01-25 1060.90 1060.92   1965   1450    524 0.00
1961-01-26 1060.90 1060.91   1875   1875    501 0.00
1961-01-27 1060.83 1060.87   1958    756    520 0.00
1961-01-28 1060.87 1060.85    417   1104    107 0.00
1961-01-29 1060.87 1060.88   1128   1128    294 0.00
1961-01-30 1060.87 1060.88   1173   1173    303 0.00
1961-01-31 1060.87 1060.87   1211   1211    308 0.00
1961-02-01 1060.87 1060.87   1171   1171    301 0.00
1961-02-02 1060.91 1060.89   1218   1905    309 0.00
1961-02-03 1060.87 1060.89   1207    520    306 0.00
1961-02-04 1060.88 1060.87    415    587    106 0.00
1961-02-05 1060.90 1060.90   1149   1492    294 0.00
1961-02-06 1060.90 1060.90   1331   1331    344 0.00
1961-02-07 1060.98 1060.45   1368   2742    310 0.00
1961-02-08 1061.00 1061.00   1354   1697    310 0.00
1961-02-09 1061.04 1061.03   1356   2043    310 0.00
1961-02-10 1061.04 1061.04   1321   1321    300 0.00
1961-02-11 1061.09 1061.06    482   1341      0 0.00
1961-02-12 1061.10 1061.10   1053   1225    209 0.00
1961-02-13 1061.12 1061.12   1348   1691    308 0.00
1961-02-14 1061.12 1061.12   1168   1168    262 0.00
1961-02-15 1061.11 1061.12   1337   1165    305 0.00
1961-02-16 1061.10 1061.10   1336   1164    305 0.00
1961-02-17 1061.11 1061.11   1337   1509    306 0.00
1961-02-18 1061.25 1061.16    482   2886      0 0.00
1961-02-19 1061.50 1061.41   1044   5337    205 0.00
1961-02-20 1061.77 1061.61   1331   5967    306 0.00
1961-02-21 1064.36 1063.45    547  45861    132 0.00
1961-02-22 1064.60 1064.50   1147   5389    310 0.00
1961-02-23 1065.46 1065.04   1282  16772    342 0.00
1961-02-24 1065.79 1065.58   1450   7449    378 0.00
1961-02-25 1067.74 1066.85    211  36097     55 0.00
1961-02-26 1068.16 1067.97    277   8126     72 0.00
1961-02-27 1068.40 1068.30    192   4677     48 0.00
1961-02-28 1068.64 1068.54    734   5219    197 0.00
1961-03-01 1068.75 1068.70    975   3031    262 0.00
1961-03-02 1068.87 1068.83   1041   3284    275 0.00
1961-03-03 1068.99 1068.94   1043   3286    280 0.00
1961-03-04 1069.09 1069.04    395   2264    104 0.00
1961-03-05 1069.18 1069.15   1040   2722    286 0.00
1961-03-06 1069.30 1069.23    849   3147    230 0.00
1961-03-07 1069.50 1069.41    818   4656    219 0.00
1961-03-08 1069.84 1069.65    815   7340    219 0.00
1961-03-09 1070.04 1069.96    811   4649    218 0.00
1961-03-10 1070.17 1070.12    810   3305    218 0.00
1961-03-11 1070.30 1070.23    400   2895    105 0.00
1961-03-12 1070.40 1070.35   1042   2961    289 0.00
1961-03-13 1070.30 1070.36   4768   2849   1313 0.00
1961-03-14 1070.22 1070.27   3806   2271   1044 0.00
1961-03-15 1070.16 1070.22   3806   2655   1047 0.00
1961-03-16 1070.08 1070.14   3829   2294   1050 0.00
1961-03-17 1070.02 1070.08   3811   2659   1046 0.00
1961-03-18 1070.16 1070.12    393   3080    103 0.00
1961-03-19 1070.20 1070.17   1044   1812    290 0.00
1961-03-20 1070.17 1070.20   3835   3259   1054 0.00
1961-03-21 1070.15 1070.19   3810   3426   1046 0.00
1961-03-22 1070.06 1070.11   3798   2071   1045 0.00
1961-03-23 1069.97 1070.02   3825   2098   1046 0.00
1961-03-24 1069.89 1069.93   3809   2274   1042 0.00
1961-03-25 1069.95 1069.91    393   1544    103 0.00
1961-03-26 1070.01 1069.99   1048   2200    291 0.00
1961-03-27 1069.94 1069.98   3161   1818    861 0.00
1961-03-28 1069.90 1069.93   3153   2386    858 0.00
1961-03-29 1069.84 1069.87   3147   1995    857 0.00
1961-03-30 1069.78 1069.82   3136   1984    856 0.00
1961-03-31 1070.10 1069.96   3132   9273    853 0.00
1961-04-01 1070.30 1070.21    396   4234    103 0.00
1961-04-02 1070.44 1070.37    394   3081    104 0.00
1961-04-03 1070.46 1070.45   3066   3450    838 0.00
1961-04-04 1070.42 1070.44   3046   2279    830 0.00
1961-04-05 1070.28 1070.37   4721   2034   1288 0.00
1961-04-06 1070.15 1070.23   4729   2234   1292 0.00
1961-04-07 1070.02 1070.11   4729   2234   1290 0.00
1961-04-08 1070.08 1070.05    397   1549    104 0.00
1961-04-09 1070.31 1070.20    398   4812    104 0.00
1961-04-10 1070.35 1070.34   3153   3921    861 0.00
1961-04-11 1070.30 1070.34   4363   3403   1170 0.00
1961-04-12 1070.50 1070.43   4366   8204   1170 0.00
1961-04-13 1070.60 1070.58   4335   6255   1165 0.00
1961-04-14 1070.55 1070.58   4352   3392   1168 0.00
1961-04-15 1070.75 1070.63    389   4227    102 0.00
1961-04-16 1070.87 1070.79    391   2734    102 0.00
1961-04-17 1070.72 1070.79   5463   2549   1502 0.00
1961-04-18 1070.57 1070.66   5456   2577   1497 0.00
1961-04-19 1070.42 1070.52   5517   2638   1499 0.00
1961-04-20 1070.26 1070.36   5462   2392   1501 0.00
1961-04-21 1070.09 1070.19   5454   2191   1497 0.00
1961-04-22 1070.18 1070.14    391   2118    102 0.00
1961-04-23 1070.27 1070.22    390   2117    102 0.00
1961-04-24 1070.16 1070.23   4621   2510   1250 0.00
1961-04-25 1070.07 1070.12   4575   2848   1234 0.00
1961-04-26 1069.99 1070.05   4600   3065   1242 0.00
1961-04-27 1069.98 1070.03   4592   4400   1241 0.00
1961-04-28 1069.84 1069.91   4603   1916   1242 0.00
1961-04-29 1069.90 1069.86    391   1543    103 0.00
1961-04-30 1069.99 1069.96    392   2119    103 0.00
1961-05-01 1069.93 1069.96   4614   3463   1243 0.00
1961-05-02 1069.79 1069.87   4598   1911   1238 0.00
1961-05-03 1069.66 1069.74   4606   2111   1239 0.00
1961-05-04 1069.53 1069.61   4612   2117   1240 0.00
1961-05-05 1069.39 1069.48   4607   1920   1238 0.00
1961-05-06 1069.44 1069.41    394   1354    103 0.00
1961-05-07 1069.53 1069.49    393   2120    103 0.00
1961-05-08 1069.55 1069.54   1589   1972    436 0.00
1961-05-09 1069.58 1069.57   1556   2132    425 0.00
1961-05-10 1069.66 1069.62   1557   3092    425 0.00
1961-05-11 1069.84 1069.79   1557   5012    426 0.00
1961-05-12 1069.90 1069.87   1546   2698    422 0.00
1961-05-13 1069.98 1069.94    390   1925    102 0.00
1961-05-14 1070.07 1070.03    391   2118    102 0.00
1961-05-15 1070.00 1070.04   3312   1969    890 0.00
1961-05-16 1069.92 1069.96   3294   1759    884 0.00
1961-05-17 1069.84 1069.89   3301   1766    886 0.00
1961-05-18 1069.76 1069.81   3284   1749    880 0.00
1961-05-19 1069.67 1069.72   3305   1578    887 0.00
1961-05-20 1069.73 1069.71    389   1541    101 0.00
1961-05-21 1069.80 1069.77    389   1732    101 0.00
1961-05-22 1069.88 1069.83   1945   3480    526 0.00
1961-05-23 1069.86 1069.87   1911   1527    515 0.00
1961-05-24 1069.86 1069.87   1903   1903    516 0.00
1961-05-25 1069.91 1069.87   1914   2874    516 0.00
1961-05-26 1069.92 1069.92   1910   2102    514 0.00
1961-05-27 1069.94 1069.92    392    776    102 0.00
1961-05-28 1069.99 1069.98    392   1352    102 0.00
1961-05-29 1069.99 1070.00   1741   1741    468 0.00
1961-05-30 1069.98 1069.98   1717   1525    459 0.00
1961-05-31 1069.97 1069.98   1709   1517    457 0.00
1961-06-01 1069.92 1069.94   1717    757    459 0.00
1961-06-02 1069.90 1069.92   1711   1327    458 0.00
1961-06-03 1069.95 1069.93    388   1348    100 0.00
1961-06-04 1070.00 1069.98    389   1349    101 0.00
1961-06-05 1069.98 1070.01   2348   1964    647 0.00
1961-06-06 1069.99 1069.99   2349   2540    646 0.00
1961-06-07 1069.97 1069.98   2339   1956    644 0.00
1961-06-08 1069.91 1069.95   2331   1179    642 0.00
1961-06-09 1069.90 1069.90   2362   2170    650 0.00
1961-06-10 1069.98 1069.95    386   1921    100 0.00
1961-06-11 1070.09 1070.05    387   2498    100 0.00
1961-06-12 1070.06 1070.09   2146   1570    589 0.00
1961-06-13 1070.05 1070.05   2118   1926    580 0.00
1961-06-14 1070.01 1070.02   2123   1355    582 0.00
1961-06-15 1070.03 1070.02   1844   2228    519 0.00
1961-06-16 1070.05 1070.07   1892   2276    533 0.00
1961-06-17 1070.06 1070.05    389    581    101 0.00
1961-06-18 1070.12 1070.09    390   1541    101 0.00
1961-06-19 1070.10 1070.12   1996   1612    560 0.00
1961-06-20 1070.18 1070.12   1969   3504    552 0.00
1961-06-21 1070.57 1070.39   1970   9455    554 0.00
1961-06-22 1070.68 1070.65   2204   4315    616 0.00
1961-06-23 1070.75 1070.70   3041   4384    864 0.00
1961-06-24 1070.70 1070.73   2801   1841    791 0.00
1961-06-25 1070.70 1070.70   1146   1146    317 0.00
1961-06-26 1070.76 1070.77   2970   4122    840 0.00
1961-06-27 1070.72 1070.77   2952   2184    834 0.00
1961-06-28 1070.68 1070.72   2961   2193    838 0.00
1961-06-29 1070.62 1070.67   2978   1827    842 0.00
1961-06-30 1070.56 1070.61   2996   1845    848 0.00
1961-07-01 1070.52 1070.56   2804   2036    792 0.00
1961-07-02 1070.52 1070.51   1152   1152    318 0.00
1961-07-03 1070.45 1070.50   2964   1621    838 0.00
1961-07-04 1070.39 1070.43   2978   1827    842 0.00
1961-07-05 1070.31 1070.36   2969   1434    839 0.00
1961-07-06 1070.22 1070.26   2977   1250    839 0.00
1961-07-07 1070.15 1070.18   3158   1815    845 0.00
1961-07-08 1070.18 1070.16    405    980    102 0.00
1961-07-09 1070.22 1070.20    392   1160    102 0.00
1961-07-10 1070.09 1070.17   3861   1366   1060 0.00
1961-07-11 1069.98 1070.03   3832   1721   1052 0.00
1961-07-12 1069.93 1069.93   3848   2888   1055 0.00
1961-07-13 1069.92 1069.94   3834   3642   1052 0.00
1961-07-14 1069.86 1069.91   3842   2691   1054 0.00
1961-07-15 1069.98 1069.92    389   2692    101 0.00
1961-07-16 1070.07 1070.03    392   2119    102 0.00
1961-07-17 1069.98 1070.03   3577   1850    980 0.00
1961-07-18 1069.88 1069.94   3565   1646    974 0.00
1961-07-19 1069.83 1069.87   3565   2605    973 0.00
1961-07-20 1069.73 1069.79   3549   1630    970 0.00
1961-07-21 1069.68 1069.72   3558   2598    970 0.00
1961-07-22 1069.79 1069.74    389   2500    101 0.00
1961-07-23 1069.90 1069.85    388   2499    101 0.00
1961-07-24 1069.86 1069.88   2310   1542    632 0.00
1961-07-25 1069.81 1069.84   2268   1308    619 0.00
1961-07-26 1069.78 1069.80   2264   1688    618 0.00
1961-07-27 1069.74 1069.76   2272   1504    620 0.00
1961-07-28 1069.68 1069.71   2265   1113    617 0.00
1961-07-29 1069.70 1069.69    387    771    100 0.00
1961-07-30 1069.74 1069.72    388   1155    100 0.00
1961-07-31 1069.66 1069.70   2949   1414    838 0.00
1961-08-01 1069.56 1069.62   2865    946    805 0.00
1961-08-02 1069.46 1069.52   2848    929    804 0.00
1961-08-03 1069.36 1069.42   2871    952    810 0.00
1961-08-04 1069.28 1069.34   2860   1325    807 0.00
1961-08-05 1069.37 1069.33    382   2109      0 0.00
1961-08-06 1069.41 1069.39    962   1730    204 0.00
1961-08-07 1069.33 1069.37   2384    849    619 0.00
1961-08-08 1069.35 1069.34   2347   2731    649 0.00
1961-08-09 1069.23 1069.32   5257   2954   1440 0.00
1961-08-10 1069.03 1069.15   5266   1513   1443 0.00
1961-08-11 1068.85 1068.95   5263   1899   1441 0.00
1961-08-12 1068.87 1068.85    392    766    102 0.00
1961-08-13 1068.90 1068.89   1044   1605    287 0.00
1961-08-14 1068.88 1068.94   2938   2564    809 0.00
1961-08-15 1068.75 1068.82   2904    476    797 0.00
1961-08-16 1068.65 1068.71   2914   1045    801 0.00
1961-08-17 1068.55 1068.61   2867    998    787 0.00
1961-08-18 1068.46 1068.51   2891   1210    794 0.00
1961-08-19 1068.50 1068.49    390   1138    100 0.00
1961-08-20 1068.50 1068.50   1038   1038    285 0.00
1961-08-21 1068.37 1068.44   3993   1564   1086 0.00
1961-08-22 1068.19 1068.29   3918    554   1068 0.00
1961-08-23 1068.10 1068.14   3927   2245   1067 0.00
1961-08-24 1068.07 1068.09   3942   3381   1069 0.00
1961-08-25 1067.95 1068.02   3940   1697   1068 0.00
1961-08-26 1068.07 1068.02    390   2633    100 0.00
1961-08-27 1068.20 1068.15    390   2819    100 0.00
1961-08-28 1068.20 1068.20   1669   1669    456 0.00
1961-08-29 1068.18 1068.19   1641   1267    446 0.00
1961-08-30 1068.18 1068.17   1614   1614    440 0.00
1961-08-31 1068.26 1068.21   1618   3113    441 0.00
1961-09-01 1068.26 1068.25   1640   1640    446 0.00
1961-09-02 1068.32 1068.29    389   1510    100 0.00
1961-09-03 1068.37 1068.34    561   1495    149 0.00
1961-09-04 1068.36 1068.36   1484   1297    408 0.00
1961-09-05 1068.34 1068.36   1462   1088    401 0.00
1961-09-06 1068.34 1068.36   1459   1459    400 0.00
1961-09-07 1068.32 1068.33   1471   1098    404 0.00
1961-09-08 1068.30 1068.31   1491   1118    408 0.00
1961-09-09 1068.32 1068.31    392    766    101 0.00
1961-09-10 1068.34 1068.34   1044   1418    286 0.00
1961-09-11 1068.19 1068.28   2966    163    811 0.00
1961-09-12 1068.15 1068.19   2843   2095    777 0.00
1961-09-13 1068.05 1068.10   2840    971    776 0.00
1961-09-14 1067.96 1068.00   2872   1190    785 0.00
1961-09-15 1067.88 1067.92   2872   1377    784 0.00
1961-09-16 1067.88 1067.88    390    390    100 0.00
1961-09-17 1067.87 1067.87   1045    858    286 0.00
1961-09-18 1067.73 1067.81   3214    598    868 0.00
1961-09-19 1067.59 1067.67   3040    424    835 0.00
1961-09-20 1067.47 1067.54   3066    824    842 0.00
1961-09-21 1067.35 1067.42   3070    827    842 0.00
1961-09-22 1067.23 1067.31   3125    883    844 0.00
1961-09-23 1067.24 1067.24    390    577    100 0.00
1961-09-24 1067.25 1067.25   1046   1233    286 0.00
1961-09-25 1067.19 1067.23   1708    587    464 0.00
1961-09-26 1067.15 1067.17   1637    889    446 0.00
1961-09-27 1067.09 1067.12   1823    702    498 0.00
1961-09-28 1067.03 1067.06   1837    717    502 0.00
1961-09-29 1066.97 1067.00   1824    703    498 0.00
1961-09-30 1066.97 1066.97    390    390    100 0.00
1961-10-01 1066.94 1066.96   1051    490    287 0.00
1961-10-02 1066.92 1066.93    967    593    256 0.00
1961-10-03 1066.92 1066.92    932    932    245 0.00
1961-10-04 1066.93 1066.94    939   1126    248 0.00
1961-10-05 1066.93 1066.94    932    932    246 0.00
1961-10-06 1066.91 1066.92    935    561    247 0.00
1961-10-07 1066.91 1066.91    392    392    100 0.00
1961-10-08 1066.89 1066.91   1054    685    287 0.00
1961-10-09 1066.80 1066.86   2227    591    605 0.00
1961-10-10 1066.72 1066.78   2153    698    582 0.00
1961-10-11 1066.64 1066.70   2148    693    583 0.00
1961-10-12 1066.54 1066.60   2165    347    584 0.00
1961-10-13 1066.48 1066.52   2142   1051    580 0.00
1961-10-14 1066.48 1066.48    392    392    100 0.00
1961-10-15 1066.45 1066.47   1061    515    288 0.00
1961-10-16 1066.30 1066.39   2703    -24    734 0.00
1961-10-17 1066.22 1066.27   2647   1192    718 0.00
1961-10-18 1066.10 1066.17   2628    446    714 0.00
1961-10-19 1065.98 1066.04   2643    461    716 0.00
1961-10-20 1065.82 1065.92   2638   -271    713 0.00
1961-10-21 1065.83 1065.82    393    575    101 0.00
1961-10-22 1065.82 1065.83   1065    878    289 0.00
1961-10-23 1065.68 1065.76   3206    660    863 0.00
1961-10-24 1065.51 1065.61   3338    247    894 0.00
1961-10-25 1065.36 1065.44   3098    371    841 0.00
1961-10-26 1065.20 1065.29   3101    192    842 0.00
1961-10-27 1065.06 1065.14   3115    569    843 0.00
1961-10-28 1065.09 1065.08    395    940    101 0.00
1961-10-29 1065.06 1065.08   1067    521    288 0.00
1961-10-30 1064.90 1064.99   3214    304    868 0.00
1961-10-31 1064.75 1064.84   3112    461    839 0.00
1961-11-01 1064.63 1064.70   3139   1018    841 0.00
1961-11-02 1064.48 1064.57   3142    491    842 0.00
1961-11-03 1064.34 1064.42   3133    658    840 0.00
1961-11-04 1064.40 1064.38    393   1453    100 0.00
1961-11-05 1064.43 1064.42    394    924    100 0.00
1961-11-06 1064.34 1064.40   2793   1202    745 0.00
1961-11-07 1064.21 1064.29   2718    420    723 0.00
1961-11-08 1064.08 1064.17   2716    418    722 0.00
1961-11-09 1063.94 1064.03   2708    233    724 0.00
1961-11-10 1063.83 1063.91   2692    748    721 0.00
1961-11-11 1063.88 1063.86    372   1256    104 0.00
1961-11-12 1063.88 1063.88    893    893    248 0.00
1961-11-13 1063.77 1063.83   2571    627    693 0.00
1961-11-14 1063.67 1063.74   2563    796    683 0.00
1961-11-15 1063.62 1063.67   2550   1666    683 0.00
1961-11-16 1063.57 1063.62   2542   1658    684 0.00
1961-11-17 1063.48 1063.55   2541    950    679 0.00
1961-11-18 1063.54 1063.52    372   1433    104 0.00
1961-11-19 1063.52 1063.54    854    500    234 0.00
1961-11-20 1063.42 1063.49   1835     67    490 0.00
1961-11-21 1063.40 1063.42   1797   1443    478 0.00
1961-11-22 1063.36 1063.38   1810   1103    482 0.00
1961-11-23 1063.36 1063.36   1798   1798    481 0.00
1961-11-24 1063.38 1063.38   1797   2151    478 0.00
1961-11-25 1063.41 1063.40    373    903    104 0.00
1961-11-26 1063.43 1063.42    853   1207    235 0.00
1961-11-27 1063.40 1063.41   1016    486    276 0.00
1961-11-28 1063.37 1063.38   1074    544    292 0.00
1961-11-29 1063.34 1063.36   1075    545    292 0.00
1961-11-30 1063.35 1063.35   1064   1241    290 0.00
1961-12-01 1063.33 1063.34   1056    702    289 0.00
1961-12-02 1063.35 1063.34    372    726    104 0.00
1961-12-03 1063.36 1063.35    862   1038    236 0.00
1961-12-04 1063.33 1063.35   1055    525    277 0.00
1961-12-05 1063.31 1063.32   1098    744    289 0.00
1961-12-06 1063.31 1063.32   1108   1108    292 0.00
1961-12-07 1063.31 1063.31   1101   1101    290 0.00
1961-12-08 1063.28 1063.30   1102    572    290 0.00
1961-12-09 1063.32 1063.30    395   1102    110 0.00
1961-12-10 1063.76 1063.53    851   8628    234 0.00
1961-12-11 1064.38 1063.95    936  11894    249 0.00
1961-12-12 1067.48 1066.10    461  56913    117 0.00
1961-12-13 1068.01 1067.83   1460  11365    386 0.00
1961-12-14 1068.20 1068.15    794   4345    215 0.00
1961-12-15 1068.34 1068.29   1123   3739    309 0.00
1961-12-16 1068.49 1068.42    284   3087     79 0.00
1961-12-17 1069.28 1068.71    164  14967     47 0.00
1961-12-18 1070.64 1070.16   1136  27237    320 0.00
1961-12-19 1070.72 1070.74   4456   5991   1240 0.00
1961-12-20 1070.69 1070.75   4356   3780   1218 0.00
1961-12-21 1070.61 1070.68   4360   2825   1220 0.00
1961-12-22 1070.52 1070.59   4375   2648   1221 0.00
1961-12-23 1070.35 1070.49   5455   2192   1518 0.00
1961-12-24 1070.39 1070.37   1785   2553    509 0.00
1961-12-25 1070.17 1070.31   5827   1605   1620 0.00
1961-12-26 1070.01 1070.11   5851   2780   1623 0.00
1961-12-27 1069.83 1069.93   5862   2407   1623 0.00
1961-12-28 1069.63 1069.74   5858   2020   1621 0.00
1961-12-29 1069.40 1069.52   5880   1466   1626 0.00
1961-12-30 1069.44 1069.41    128    896     33 0.00
1961-12-31 1069.54 1069.50    392   2311    102 0.00
1962-01-01 1069.36 1069.49   5971   2516   1647 0.00
1962-01-02 1069.15 1069.27   5906   1901   1623 0.00
1962-01-03 1068.93 1069.06   5898   1787   1620 0.00
1962-01-04 1068.71 1068.84   5931   1820   1625 0.00
1962-01-05 1068.53 1068.63   5923   2559   1623 0.00
1962-01-06 1068.79 1068.65     84   4943     22 0.00
1962-01-07 1068.98 1068.91    380   3930     97 0.00
1962-01-08 1068.89 1068.96   4548   2866   1248 0.00
1962-01-09 1068.78 1068.85   4427   2371   1217 0.00
1962-01-10 1068.66 1068.73   4496   2253   1233 0.00
1962-01-11 1068.52 1068.61   4613   1997   1262 0.00
1962-01-12 1068.36 1068.45   4635   1645   1268 0.00
1962-01-13 1068.44 1068.40    382   1877     98 0.00
1962-01-14 1068.51 1068.49    381   1689     97 0.00
1962-01-15 1068.38 1068.46   4599   2170   1258 0.00
1962-01-16 1068.26 1068.34   4632   2389   1263 0.00
1962-01-17 1068.09 1068.18   4620   1444   1263 0.00
1962-01-18 1067.97 1068.04   4628   2386   1265 0.00
1962-01-19 1067.88 1067.95   4643   2961   1266 0.00
1962-01-20 1067.94 1067.90    383   1504     98 0.00
1962-01-21 1068.03 1067.99    382   2064     98 0.00
1962-01-22 1067.97 1068.01   3190   2069    874 0.00
1962-01-23 1067.91 1067.95   3189   2068    872 0.00
1962-01-24 1067.89 1067.92   3193   2819    874 0.00
1962-01-25 1067.93 1067.90   3207   3954    872 0.00
1962-01-26 1067.93 1067.93   3188   3188    873 0.00
1962-01-27 1068.06 1068.00    377   2806     96 0.00
1962-01-28 1068.46 1068.30    377   7852     96 0.00
1962-01-29 1068.57 1068.53   2979   5035    800 0.00
1962-01-30 1068.57 1068.57   2955   2955    792 0.00
1962-01-31 1068.56 1068.58   2968   2781    798 0.00
1962-02-01 1068.53 1068.55   2985   2424    799 0.00
1962-02-02 1068.49 1068.51   2970   2222    796 0.00
1962-02-03 1068.57 1068.53    377   1872     96 0.00
1962-02-04 1068.67 1068.63    376   2245     96 0.00
1962-02-05 1068.73 1068.71   1031   2152    282 0.00
1962-02-06 1068.78 1068.75   1056   1990    287 0.00
1962-02-07 1068.82 1068.81   1010   1758    277 0.00
1962-02-08 1068.88 1068.86   1023   2144    280 0.00
1962-02-09 1068.94 1068.92   1020   2141    280 0.00
1962-02-10 1069.03 1068.99    376   2058     96 0.00
1962-02-11 1069.11 1069.07    379   1874     97 0.00
1962-02-12 1069.14 1069.12   1035   1596    285 0.00
1962-02-13 1069.18 1069.17   1032   1779    284 0.00
1962-02-14 1069.21 1069.18   1007   1578    277 0.00
1962-02-15 1069.27 1069.24   1039   2190    285 0.00
1962-02-16 1069.33 1069.32   1045   2197    287 0.00
1962-02-17 1069.42 1069.38    377   2104     96 0.00
1962-02-18 1069.50 1069.46    376   1911     96 0.00
1962-02-19 1069.56 1069.55   1576   2728    432 0.00
1962-02-20 1069.59 1069.59   1597   2173    437 0.00
1962-02-21 1069.81 1069.68   1560   5782    428 0.00
1962-02-22 1070.77 1070.41   1581  20005    436 0.00
1962-02-23 1070.98 1070.88   1579   5705    437 0.00
1962-02-24 1071.15 1071.09   3986   7334   1099 0.00
1962-02-25 1071.30 1071.25   1770   4724    486 0.00
1962-02-26 1071.28 1071.31   4882   4488   1365 0.00
1962-02-27 1071.20 1071.26   4882   3306   1364 0.00
1962-02-28 1071.09 1071.17   4900   2733   1368 0.00
1962-03-01 1071.01 1071.08   4885   3309   1361 0.00
1962-03-02 1070.88 1070.99   4917   2357   1372 0.00
1962-03-03 1070.93 1070.93   1686   2671    475 0.00
1962-03-04 1071.00 1070.96   1022   2401    284 0.00
1962-03-05 1070.80 1070.92   5489   1550   1540 0.00
1962-03-06 1070.61 1070.72   5467   1821   1533 0.00
1962-03-07 1070.44 1070.56   5483   2220   1537 0.00
1962-03-08 1070.30 1070.40   5497   2810   1541 0.00
1962-03-09 1070.18 1070.27   5505   3202   1539 0.00
1962-03-10 1070.35 1070.25    378   3641     97 0.00
1962-03-11 1070.97 1070.68    374  12358     96 0.00
1962-03-12 1071.24 1071.16   3766   9084   1055 0.00
1962-03-13 1071.24 1071.24   3775   3775   1058 0.00
1962-03-14 1071.11 1071.21   5943   3383   1655 0.00
1962-03-15 1070.97 1071.06   5958   3201   1657 0.00
1962-03-16 1070.78 1070.89   5973   2241   1658 0.00
1962-03-17 1070.63 1070.72   5197   2318   1445 0.00
1962-03-18 1070.66 1070.65   1971   2547    534 0.00
1962-03-19 1070.51 1070.60   5499   2620   1528 0.00
1962-03-20 1070.37 1070.45   5520   2833   1533 0.00
1962-03-21 1070.45 1070.41   5496   7031   1526 0.00
1962-03-22 1070.37 1070.44   5510   3975   1529 0.00
1962-03-23 1070.25 1070.34   5530   3227   1531 0.00
1962-03-24 1070.36 1070.30    375   2486     96 0.00
1962-03-25 1070.57 1070.46    375   4405     96 0.00
1962-03-26 1070.58 1070.59   4019   4210   1119 0.00
1962-03-27 1070.54 1070.58   4017   3249   1117 0.00
1962-03-28 1070.48 1070.54   4027   2875   1120 0.00
1962-03-29 1070.41 1070.47   4026   2683   1119 0.00
1962-03-30 1070.36 1070.40   4010   3050   1114 0.00
1962-03-31 1070.87 1070.56    375  10218     96 0.00
1962-04-01 1071.20 1071.05    374   6874     96 0.00
1962-04-02 1071.18 1071.20   4285   3891   1196 0.00
1962-04-03 1071.09 1071.16   4954   3181   1384 0.00
1962-04-04 1070.93 1071.04   5961   2810   1656 0.00
1962-04-05 1070.81 1070.89   5967   3603   1659 0.00
1962-04-06 1070.74 1070.80   5969   4621   1656 0.00
1962-04-07 1070.97 1070.86    374   4879     96 0.00
1962-04-08 1071.10 1071.05   1277   3837    332 0.00
1962-04-09 1070.99 1071.07   5713   3546   1581 0.00
1962-04-10 1070.86 1070.94   5791   3231   1605 0.00
1962-04-11 1071.18 1070.96   5790  12092   1605 0.00
1962-04-12 1071.73 1071.48   2511  13344    711 0.00
1962-04-13 1072.00 1071.87   1154   6472    326 0.00
1962-04-14 1071.91 1071.97   5731   3958   1601 0.00
1962-04-15 1072.01 1071.97   2179   4149    612 0.00
1962-04-16 1071.87 1071.97   6161   3404   1718 0.00
1962-04-17 1071.72 1071.81   6041   3087   1688 0.00
1962-04-18 1071.59 1071.67   5953   3393   1663 0.00
1962-04-19 1071.43 1071.52   5932   2781   1655 0.00
1962-04-20 1071.29 1071.38   5947   3190   1659 0.00
1962-04-21 1071.15 1071.24   5587   2830   1559 0.00
1962-04-22 1071.17 1071.15   2027   2421    570 0.00
1962-04-23 1071.02 1071.11   5959   3005   1658 0.00
1962-04-24 1070.84 1070.97   5943   2398   1651 0.00
1962-04-25 1070.90 1070.87   2454   3636    684 0.00
1962-04-26 1070.94 1070.93   2413   3201    674 0.00
1962-04-27 1070.96 1070.95   2428   2822    677 0.00
1962-04-28 1071.06 1071.01    374   2344     96 0.00
1962-04-29 1071.23 1071.16    377   3725     97 0.00
1962-04-30 1071.16 1071.22   3726   2347   1013 0.00
1962-05-01 1071.11 1071.16   3739   2754   1018 0.00
1962-05-02 1071.02 1071.07   3834   2061   1041 0.00
1962-05-03 1070.93 1070.99   3748   1975   1018 0.00
1962-05-04 1070.85 1070.91   3722   2146   1014 0.00
1962-05-05 1070.95 1070.91    377   2346     97 0.00
1962-05-06 1071.04 1071.00    388   2161    101 0.00
1962-05-07 1071.04 1071.04   2416   2416    670 0.00
1962-05-08 1071.02 1071.04   2382   1988    667 0.00
1962-05-09 1071.00 1071.02   2391   1998    670 0.00
1962-05-10 1070.99 1071.01   2379   2182    666 0.00
1962-05-11 1070.96 1070.98   2379   1788    666 0.00
1962-05-12 1071.03 1071.00    374   1753     96 0.00
1962-05-13 1071.11 1071.08    374   1950     96 0.00
1962-05-14 1071.10 1071.12   2477   2280    679 0.00
1962-05-15 1071.06 1071.08   2494   1706    683 0.00
1962-05-16 1071.06 1071.04   2653   2653    710 0.00
1962-05-17 1071.02 1071.05   2482   1694    674 0.00
1962-05-18 1070.98 1071.02   2545   1757    692 0.00
1962-05-19 1071.03 1071.01    380   1365     98 0.00
1962-05-20 1071.09 1071.07    377   1559     97 0.00
1962-05-21 1071.06 1071.09   2120   1529    591 0.00
1962-05-22 1071.02 1071.06   2137   1349    592 0.00
1962-05-23 1071.00 1071.02   2161   1767    603 0.00
1962-05-24 1070.93 1070.97   2163    784    603 0.00
1962-05-25 1070.93 1070.95   2059   2059    575 0.00
1962-05-26 1070.98 1070.96    380   1365     98 0.00
1962-05-27 1071.03 1071.01    380   1365     98 0.00
1962-05-28 1071.01 1071.03   1780   1386    501 0.00
1962-05-29 1071.00 1071.01   1797   1600    512 0.00
1962-05-30 1070.95 1070.98   1769    784    503 0.00
1962-05-31 1070.93 1070.95   1765   1371    502 0.00
1962-06-01 1070.92 1070.94   1773   1576    503 0.00
1962-06-02 1070.98 1070.95    374   1556     96 0.00
1962-06-03 1071.06 1071.02    374   1950     96 0.00
1962-06-04 1071.09 1071.05   1626   2217    458 0.00
1962-06-05 1071.17 1071.15   1621   3197    456 0.00
1962-06-06 1071.19 1071.18   1618   2012    455 0.00
1962-06-07 1071.19 1071.19   1628   1628    458 0.00
1962-06-08 1071.15 1071.17   1634    846    460 0.00
1962-06-09 1071.17 1071.16    374    768     96 0.00
1962-06-10 1071.22 1071.20    383   1368     99 0.00
1962-06-11 1071.09 1071.17   4014   1454   1103 0.00
1962-06-12 1071.01 1071.05   4032   2456   1106 0.00
1962-06-13 1070.90 1070.96   4017   1851   1104 0.00
1962-06-14 1070.74 1070.83   3976    855   1093 0.00
1962-06-15 1070.59 1070.68   4017   1138   1104 0.00
1962-06-16 1070.62 1070.61    374    950     96 0.00
1962-06-17 1070.67 1070.65    377   1337     97 0.00
1962-06-18 1070.53 1070.62   4100   1413   1120 0.00
1962-06-19 1070.39 1070.47   4162   1475   1138 0.00
1962-06-20 1070.30 1070.38   4088   2361   1114 0.00
1962-06-21 1070.15 1070.24   4120   1241   1126 0.00
1962-06-22 1069.98 1070.09   4110    847   1123 0.00
1962-06-23 1070.02 1070.00    381   1148     98 0.00
1962-06-24 1070.04 1070.03    375    759     96 0.00
1962-06-25 1070.00 1070.02   1930   1162    531 0.00
1962-06-26 1069.97 1069.98   1885   1309    524 0.00
1962-06-27 1069.97 1069.97   1915   1915    527 0.00
1962-06-28 1069.90 1069.94   1926    583    530 0.00
1962-06-29 1069.82 1069.85   1919    384    526 0.00
1962-06-30 1069.85 1069.83    377    953     97 0.00
1962-07-01 1069.88 1069.87    380    764     98 0.00
1962-07-02 1069.82 1069.86   1919    767    525 0.00
1962-07-03 1069.76 1069.79   1957    805    526 0.00
1962-07-04 1069.77 1069.77   1962   2154    525 0.00
1962-07-05 1069.71 1069.74   1931    780    526 0.00
1962-07-06 1069.78 1069.75   1933   3276    524 0.00
1962-07-07 1069.86 1069.81    386   1921    100 0.00
1962-07-08 1069.94 1069.91    388   1923    100 0.00
1962-07-09 1069.94 1069.96   1903   1903    520 0.00
1962-07-10 1069.90 1069.93   1886   1118    518 0.00
1962-07-11 1069.85 1069.87   1876    916    516 0.00
1962-07-12 1069.80 1069.83   1901    941    524 0.00
1962-07-13 1069.76 1069.78   1902   1134    525 0.00
1962-07-14 1069.77 1069.76    595    787    147 0.00
1962-07-15 1069.78 1069.77    390    582    102 0.00
1962-07-16 1069.78 1069.78   1054   1054    288 0.00
1962-07-17 1069.77 1069.77   1049    857    288 0.00
1962-07-18 1069.75 1069.76   1015    631    279 0.00
1962-07-19 1069.72 1069.74   1019    443    279 0.00
1962-07-20 1069.70 1069.71   1013    629    280 0.00
1962-07-21 1069.72 1069.71    379    763     97 0.00
1962-07-22 1069.71 1069.71    380    188     98 0.00
1962-07-23 1069.67 1069.68   1065    297    294 0.00
1962-07-24 1069.67 1069.67   1058   1058    286 0.00
1962-07-25 1069.74 1069.70   1053   2396    286 0.00
1962-07-26 1069.73 1069.74   1078    886    294 0.00
1962-07-27 1069.70 1069.71   1055    479    286 0.00
1962-07-28 1069.68 1069.70   1039    655    287 0.00
1962-07-29 1069.65 1069.66   1039    463    286 0.00
1962-07-30 1069.64 1069.61   2838   2646    770 0.00
1962-07-31 1069.52 1069.56   2693    774    730 0.00
1962-08-01 1069.41 1069.46   2934    823    774 0.00
1962-08-02 1069.34 1069.36   2823   1480    760 0.00
1962-08-03 1069.24 1069.29   2834    915    763 0.00
1962-08-04 1069.22 1069.24   1048    664    289 0.00
1962-08-05 1069.20 1069.21   1046    662    289 0.00
1962-08-06 1069.13 1069.16   1901    593    517 0.00
1962-08-07 1069.13 1069.13   1898   1898    517 0.00
1962-08-08 1069.08 1069.11   1897    963    513 0.00
1962-08-09 1069.01 1069.04   1906    598    517 0.00
1962-08-10 1068.93 1068.97   1907    412    517 0.00
1962-08-11 1068.94 1068.94    378    565     96 0.00
1962-08-12 1068.90 1068.93    911    164    242 0.00
1962-08-13 1068.91 1068.89   1679   1866    465 0.00
1962-08-14 1068.87 1068.89   1609    861    450 0.00
1962-08-15 1068.82 1068.85   1765    831    488 0.00
1962-08-16 1068.78 1068.81   1732    984    478 0.00
1962-08-17 1068.72 1068.75   1730    609    479 0.00
1962-08-18 1068.70 1068.71   1065    691    294 0.00
1962-08-19 1068.70 1068.70   1080   1080    290 0.00
1962-08-20 1068.59 1068.65   2439    384    660 0.00
1962-08-21 1068.54 1068.56   2488   1554    666 0.00
1962-08-22 1068.44 1068.49   2477    608    662 0.00
1962-08-23 1068.36 1068.40   2477    982    662 0.00
1962-08-24 1068.23 1068.30   2476     47    658 0.00
1962-08-25 1068.19 1068.21   1052    304    283 0.00
1962-08-26 1068.16 1068.18   1050    490    288 0.00
1962-08-27 1068.00 1068.09   2685   -305    728 0.00
1962-08-28 1067.89 1067.95   2586    530    699 0.00
1962-08-29 1067.77 1067.84   2641    399    712 0.00
1962-08-30 1067.66 1067.72   2567    511    690 0.00
1962-08-31 1067.53 1067.60   2623    194    707 0.00
1962-09-01 1067.49 1067.52   1064    317    287 0.00
1962-09-02 1067.46 1067.49   1049    488    287 0.00
1962-09-03 1067.33 1067.40   2592    163    697 0.00
1962-09-04 1067.22 1067.28   2610    554    698 0.00
1962-09-05 1067.11 1067.18   2603    547    696 0.00
1962-09-06 1067.01 1067.07   2589    720    692 0.00
1962-09-07 1067.00 1067.02   2624   2437    703 0.00
1962-09-08 1066.97 1066.98   1080    519    291 0.00
1962-09-09 1066.93 1066.95   1060    312    290 0.00
1962-09-10 1066.82 1066.88   2383    363    632 0.00
1962-09-11 1066.72 1066.75   2413    595    641 0.00
1962-09-12 1066.63 1066.68   2392    755    635 0.00
1962-09-13 1066.52 1066.58   2435    435    638 0.00
1962-09-14 1066.40 1066.46   2440    258    648 0.00
1962-09-15 1066.39 1066.40    984    802    267 0.00
1962-09-16 1066.52 1066.40    928   3292    252 0.00
1962-09-17 1066.83 1066.75   2268   7905    595 0.00
1962-09-18 1066.75 1066.80   2227    772    583 0.00
1962-09-19 1066.66 1066.71   2270    634    596 0.00
1962-09-20 1066.57 1066.62   2344    707    620 0.00
1962-09-21 1066.47 1066.53   2320    502    610 0.00
1962-09-22 1066.42 1066.45   1044    135    284 0.00
1962-09-23 1066.39 1066.41   1089    543    290 0.00
1962-09-24 1066.25 1066.33   2801    255    749 0.00
1962-09-25 1066.11 1066.19   2802    256    747 0.00
1962-09-26 1066.04 1066.08   2797   1524    748 0.00
1962-09-27 1065.93 1066.00   2296    296    621 0.00
1962-09-28 1065.80 1065.87   2794    430    744 0.00
1962-09-29 1065.79 1065.80    905    723    244 0.00
1962-09-30 1065.76 1065.78    887    341    238 0.00
1962-10-01 1065.67 1065.72   2363    727    630 0.00
1962-10-02 1065.63 1065.67   2367   1640    629 0.00
1962-10-03 1065.65 1065.65   2360   2724    630 0.00
1962-10-04 1065.60 1065.63   2358   1449    627 0.00
1962-10-05 1065.51 1065.56   2369    732    631 0.00
1962-10-06 1065.53 1065.52    380    744     96 0.00
1962-10-07 1065.55 1065.54    382    746     97 0.00
1962-10-08 1065.49 1065.53   2178   1087    578 0.00
1962-10-09 1065.40 1065.46   2163    527    573 0.00
1962-10-10 1065.31 1065.37   2183    546    576 0.00
1962-10-11 1065.22 1065.28   2181    545    577 0.00
1962-10-12 1065.13 1065.19   2185    548    578 0.00
1962-10-13 1065.14 1065.14    381    563     97 0.00
1962-10-14 1065.16 1065.16    391    755    100 0.00
1962-10-15 1065.10 1065.14   1814    723    486 0.00
1962-10-16 1065.02 1065.07   1808    353    486 0.00
1962-10-17 1064.96 1064.99   1796    705    482 0.00
1962-10-18 1064.88 1064.93   1795    345    481 0.00
1962-10-19 1064.79 1064.85   1770    179    473 0.00
1962-10-20 1064.80 1064.80    391    568    100 0.00
1962-10-21 1064.80 1064.80    722    722    192 0.00
1962-10-22 1064.71 1064.77   2043    452    542 0.00
1962-10-23 1064.61 1064.67   2060    293    549 0.00
1962-10-24 1064.51 1064.57   2049    281    542 0.00
1962-10-25 1064.41 1064.46   2076    309    552 0.00
1962-10-26 1064.30 1064.35   2065    121    548 0.00
1962-10-27 1064.24 1064.27   1222    161    324 0.00
1962-10-28 1064.20 1064.24   1194    487    316 0.00
1962-10-29 1064.01 1064.12   3876    518   1037 0.00
1962-10-30 1063.81 1063.93   3915    380   1039 0.00
1962-10-31 1063.62 1063.74   3904    546   1038 0.00
1962-11-01 1063.42 1063.54   3912    377   1037 0.00
1962-11-02 1063.23 1063.35   3814    456   1008 0.00
1962-11-03 1063.19 1063.21   1119    412    289 0.00
1962-11-04 1063.13 1063.18   1122     61    292 0.00
1962-11-05 1062.84 1063.02   5524    398   1454 0.00
1962-11-06 1062.54 1062.72   5425    198   1426 0.00
1962-11-07 1062.24 1062.42   5437    286   1424 0.00
1962-11-08 1061.99 1062.14   5457   1165   1424 0.00
1962-11-09 1061.76 1061.94   5486   1537   1426 0.00
1962-11-10 1061.50 1061.66   5915   1451   1524 0.00
1962-11-11 1061.43 1061.48   1991    789    525 0.00
1962-11-12 1061.20 1061.37   6329   2380   1626 0.00
1962-11-13 1061.14 1061.16   1669    639    427 0.00
1962-11-14 1060.84 1061.03   5518    367   1407 0.00
1962-11-15 1060.49 1060.70   6487    482   1650 0.00
1962-11-16 1060.15 1060.35   6431    764   1628 0.00
1962-11-17 1060.18 1060.16    772   1272    206 0.00
1962-11-18 1060.24 1060.22    911   1911    240 0.00
1962-11-19 1060.00 1060.17   5644   1644   1429 0.00
1962-11-20 1059.74 1059.90   5579   1246   1415 0.00
1962-11-21 1059.87 1059.80   5622   7789   1417 0.00
1962-11-22 1059.70 1059.81   5584   2751   1417 0.00
1962-11-23 1059.46 1059.62   5591   1591   1411 0.00
1962-11-24 1059.53 1059.49    272   1439     69 0.00
1962-11-25 1059.56 1059.55    397    897    100 0.00
1962-11-26 1059.56 1059.57    935    935    246 0.00
1962-11-27 1059.60 1059.58    864   1531    229 0.00
1962-11-28 1059.60 1059.59    859    859    227 0.00
1962-11-29 1059.62 1059.62    870   1203    230 0.00
1962-11-30 1059.60 1059.62    868    535    229 0.00
1962-12-01 1059.61 1059.60    395    562    100 0.00
1962-12-02 1059.63 1059.63    409    742    103 0.00
1962-12-03 1059.63 1059.64    862    862    228 0.00
1962-12-04 1059.63 1059.63    870    870    231 0.00
1962-12-05 1059.63 1059.63    830    830    221 0.00
1962-12-06 1059.62 1059.63    825    658    215 0.00
1962-12-07 1059.62 1059.61    821    821    218 0.00
1962-12-08 1059.63 1059.62    405    572    102 0.00
1962-12-09 1059.63 1059.63    400    400    100 0.00
1962-12-10 1059.59 1059.61    835    168    216 0.00
1962-12-11 1059.58 1059.59    832    665    216 0.00
1962-12-12 1059.56 1059.57    822    489    220 0.00
1962-12-13 1059.51 1059.54    855     22    224 0.00
1962-12-14 1059.49 1059.50    857    524    224 0.00
1962-12-15 1059.51 1059.51    695   1028    164 0.00
1962-12-16 1059.51 1059.51    701    701    166 0.00
1962-12-17 1059.50 1059.51    948    782    246 0.00
1962-12-18 1059.49 1059.50    942    776    244 0.00
1962-12-19 1059.48 1059.49    800    633    212 0.00
1962-12-20 1059.50 1059.49    808   1141    214 0.00
1962-12-21 1059.52 1059.51    818   1151    217 0.00
1962-12-22 1059.58 1059.56    379   1379     95 0.00
1962-12-23 1059.60 1059.59    398    731    100 0.00
1962-12-24 1059.68 1059.63    800   2133    213 0.00
1962-12-25 1059.85 1059.78    818   3651    218 0.00
1962-12-26 1059.93 1059.90    771   2104    206 0.00
1962-12-27 1059.97 1059.97    772   1439    207 0.00
1962-12-28 1060.02 1060.00    793   1626    212 0.00
1962-12-29 1060.22 1060.15    383   3716     96 0.00
1962-12-30 1060.35 1060.30    395   2561     99 0.00
1962-12-31 1060.39 1060.37    808   1475    216 0.00
1963-01-01 1060.42 1060.41    853   1353    224 0.00
1963-01-02 1060.44 1060.44    768   1101    206 0.00
1963-01-03 1060.46 1060.46    784   1117    210 0.00
1963-01-04 1060.47 1060.47    775    941    208 0.00
1963-01-05 1060.51 1060.50    374   1051     94 0.00
1963-01-06 1060.53 1060.53    396    739    100 0.00
1963-01-07 1060.53 1060.54    774    774    210 0.00
1963-01-08 1060.53 1060.53    881    881    228 0.00
1963-01-09 1060.54 1060.54    851   1023    224 0.00
1963-01-10 1060.56 1060.55    915   1258    234 0.00
1963-01-11 1060.74 1060.59    795   3886    213 0.00
1963-01-12 1060.92 1060.85    376   3467     95 0.00
1963-01-13 1060.99 1060.97    397   1599    100 0.00
1963-01-14 1061.05 1061.04    781   1811    210 0.00
1963-01-15 1061.09 1061.08    853   1540    226 0.00
1963-01-16 1061.10 1061.09    852   1024    226 0.00
1963-01-17 1061.11 1061.11    852   1023    226 0.00
1963-01-18 1061.22 1061.19    844   2732    224 0.00
1963-01-19 1061.49 1061.31    366   5002     92 0.00
1963-01-20 1061.83 1061.68    388   6226     98 0.00
1963-01-21 1061.93 1061.87    791   2508    214 0.00
1963-01-22 1062.00 1061.97    766   1968    208 0.00
1963-01-23 1062.07 1062.04    767   1969    208 0.00
1963-01-24 1062.08 1062.07    766    938    208 0.00
1963-01-25 1062.15 1062.13    769   1971    209 0.00
1963-01-26 1062.20 1062.18    419   1278    104 0.00
1963-01-27 1062.22 1062.21    383    727     96 0.00
1963-01-28 1062.27 1062.25    794   1653    216 0.00
1963-01-29 1062.28 1062.28    765    937    209 0.00
1963-01-30 1062.37 1062.32    762   2307    207 0.00
1963-01-31 1062.43 1062.39    772   1802    210 0.00
1963-02-01 1062.51 1062.48    762   2136    208 0.00
1963-02-02 1062.56 1062.53    393   1251    100 0.00
1963-02-03 1062.82 1062.71    403   4933    103 0.00
1963-02-04 1062.89 1062.87    788   2025    215 0.00
1963-02-05 1062.93 1062.91    766   1473    209 0.00
1963-02-06 1062.97 1062.96    760   1467    208 0.00
1963-02-07 1063.01 1063.00    756   1463    207 0.00
1963-02-08 1063.08 1063.05    764   2001    209 0.00
1963-02-09 1063.11 1063.11    368    898     93 0.00
1963-02-10 1063.15 1063.13    382   1089     96 0.00
1963-02-11 1063.20 1063.18    874   1758    233 0.00
1963-02-12 1063.25 1063.23    840   1724    224 0.00
1963-02-13 1063.29 1063.28    879   1586    236 0.00
1963-02-14 1063.30 1063.30    834   1011    216 0.00
1963-02-15 1063.32 1063.31    825   1178    222 0.00
1963-02-16 1063.37 1063.36    366   1250     92 0.00
1963-02-17 1063.39 1063.39    381    735     96 0.00
1963-02-18 1063.42 1063.41    851   1381    229 0.00
1963-02-19 1063.54 1063.54    824   2945    222 0.00
1963-02-20 1063.58 1063.57    834   1541    225 0.00
1963-02-21 1063.61 1063.61    840   1370    224 0.00
1963-02-22 1063.64 1063.63    831   1361    224 0.00
1963-02-23 1063.69 1063.67    365   1249     92 0.00
1963-02-24 1063.73 1063.71    381   1088     96 0.00
1963-02-25 1063.76 1063.75    837   1367    226 0.00
1963-02-26 1063.77 1063.76    821    998    222 0.00
1963-02-27 1063.78 1063.78    845   1022    228 0.00
1963-02-28 1063.80 1063.80    787   1141    212 0.00
1963-03-01 1063.93 1063.86    830   3128    225 0.00
1963-03-02 1064.01 1063.96    433   1847    108 0.00
1963-03-03 1064.07 1064.04    382   1443     96 0.00
1963-03-04 1064.13 1064.09    609   1670    160 0.00
1963-03-05 1064.53 1064.20    903   7973    242 0.00
1963-03-06 1066.35 1065.76    822  33725    226 0.00
1963-03-07 1066.54 1066.47   1216   4671    334 0.00
1963-03-08 1066.65 1066.60   1210   3210    336 0.00
1963-03-09 1066.78 1066.72    366   2730     92 0.00
1963-03-10 1066.87 1066.83    380   2017     97 0.00
1963-03-11 1067.00 1066.95    798   3217    221 0.00
1963-03-12 1068.80 1067.53    992  34630    276 0.00
1963-03-13 1070.16 1069.82   1177  27076    330 0.00
1963-03-14 1070.40 1070.30   1175   5781    328 0.00
1963-03-15 1070.56 1070.51   1187   4257    334 0.00
1963-03-16 1070.71 1070.64    364   3243     94 0.00
1963-03-17 1070.97 1070.84    371   5446     95 0.00
1963-03-18 1071.12 1071.05    783   3737    222 0.00
1963-03-19 1071.22 1071.17    788   2758    223 0.00
1963-03-20 1071.34 1071.30    766   3130    218 0.00
1963-03-21 1071.43 1071.40    774   2546    220 0.00
1963-03-22 1071.51 1071.47    768   2344    218 0.00
1963-03-23 1071.59 1071.55    360   1936     93 0.00
1963-03-24 1071.68 1071.65    375   2148     97 0.00
1963-03-25 1071.75 1071.73    786   2165    221 0.00
1963-03-26 1071.86 1071.82    778   2945    220 0.00
1963-03-27 1071.95 1071.92    790   2563    225 0.00
1963-03-28 1072.03 1071.98    358   1934     92 0.00
1963-03-29 1072.05 1072.04   1406   1800    400 0.00
1963-03-30 1072.11 1072.07    356   1538     92 0.00
1963-03-31 1072.18 1072.15    367   1746     96 0.00
1963-04-01 1072.19 1072.19   1578   1775    444 0.00
1963-04-02 1072.18 1072.19   1564   1367    440 0.00
1963-04-03 1072.17 1072.19   1555   1358    438 0.00
1963-04-04 1072.17 1072.18   1559   1559    440 0.00
1963-04-05 1072.17 1072.19   1555   1555    438 0.00
1963-04-06 1072.33 1072.26    350   3501     92 0.00
1963-04-07 1072.35 1072.34    365    759     96 0.00
1963-04-08 1072.18 1072.30   5153   1805   1454 0.00
1963-04-09 1072.00 1072.11   5123   1578   1437 0.00
1963-04-10 1071.82 1071.94   5122   1577   1443 0.00
1963-04-11 1071.63 1071.75   5087   1345   1442 0.00
1963-04-12 1071.43 1071.56   5102   1163   1433 0.00
1963-04-13 1071.48 1071.45    357   1342     92 0.00
1963-04-14 1071.50 1071.49    373    767     96 0.00
1963-04-15 1071.46 1071.48   2358   1570    664 0.00
1963-04-16 1071.40 1071.44   2342   1160    658 0.00
1963-04-17 1071.36 1071.38   2341   1553    658 0.00
1963-04-18 1071.30 1071.33   2332   1150    656 0.00
1963-04-19 1071.25 1071.28   2152   1167    651 0.00
1963-04-20 1071.33 1071.29    357   1933     92 0.00
1963-04-21 1071.36 1071.34    372    963     96 0.00
1963-04-22 1071.19 1071.30   4507   1159   1254 0.00
1963-04-23 1071.02 1071.13   4328    980   1216 0.00
1963-04-24 1070.84 1070.96   4331    786   1216 0.00
1963-04-25 1070.68 1070.79   4343   1252   1217 0.00
1963-04-26 1070.50 1070.61   4355    901   1214 0.00
1963-04-27 1070.54 1070.54    259   1027    665 0.00
1963-04-28 1070.94 1070.68    367   8119     94 0.00
1963-04-29 1072.14 1071.37   2980  26615    838 0.00
1963-04-30 1073.79 1073.20    473  33576    136 0.00
1963-05-01 1073.89 1073.86   2833   4853    812 0.00
1963-05-02 1073.91 1073.92   2835   3239    814 0.00
1963-05-03 1073.73 1073.85   6343   2707   1783 0.00
1963-05-04 1073.39 1073.57   8642   1774   2429 0.00
1963-05-05 1073.12 1073.28   7486   2032   2094 0.00
1963-05-06 1072.80 1072.96   8444   1980   2368 0.00
1963-05-07 1072.46 1072.64   8367   1570   2346 0.00
1963-05-08 1072.12 1072.29   8401   1705   2344 0.00
1963-05-09 1071.77 1071.94   8147   1254   2266 0.00
1963-05-10 1071.54 1071.69   6119   1589   1700 0.00
1963-05-11 1071.65 1071.60    264   2431     68 0.00
1963-05-12 1071.72 1071.71    373   1752     96 0.00
1963-05-13 1071.82 1071.74   1185   3155    334 0.00
1963-05-14 1071.93 1071.89   1149   3316    324 0.00
1963-05-15 1071.84 1071.90   3732   1959   1026 0.00
1963-05-16 1071.73 1071.80   3724   1557   1023 0.00
1963-05-17 1071.61 1071.68   3738   1375   1027 0.00
1963-05-18 1071.66 1071.64    246   1231     63 0.00
1963-05-19 1071.71 1071.69    370   1355     95 0.00
1963-05-20 1071.68 1071.70   2205   1614    606 0.00
1963-05-21 1071.64 1071.67   2034   1246    572 0.00
1963-05-22 1071.60 1071.63   1978   1190    555 0.00
1963-05-23 1071.56 1071.59   2080   1292    584 0.00
1963-05-24 1071.50 1071.54   2041    859    572 0.00
1963-05-25 1071.57 1071.54    249   1628     64 0.00
1963-05-26 1071.62 1071.59    373   1358     96 0.00
1963-05-27 1071.77 1071.70   1377   4331    383 0.00
1963-05-28 1071.93 1071.85   1282   4433    360 0.00
1963-05-29 1071.98 1071.96   1276   2261    358 0.00
1963-05-30 1071.80 1071.92   5778   2233   1608 0.00
1963-05-31 1071.57 1071.71   5783   1253   1609 0.00
1963-06-01 1071.61 1071.59    264   1052     68 0.00
1963-06-02 1071.64 1071.63    373    964     96 0.00
1963-06-03 1071.62 1071.63   1874   1480    522 0.00
1963-06-04 1071.59 1071.60   1758   1167    495 0.00
1963-06-05 1071.55 1071.57   1806   1018    506 0.00
1963-06-06 1071.54 1071.54   1846   1649    515 0.00
1963-06-07 1071.54 1071.54   1849   1849    517 0.00
1963-06-08 1071.61 1071.56    342   1721     88 0.00
1963-06-09 1071.63 1071.62    373    767     96 0.00
1963-06-10 1071.63 1071.64   1104   1104    311 0.00
1963-06-11 1071.63 1071.63   1098   1098    309 0.00
1963-06-12 1071.61 1071.62   1102    708    310 0.00
1963-06-13 1071.59 1071.60   1166    772    326 0.00
1963-06-14 1071.58 1071.58   1167    970    326 0.00
1963-06-15 1071.59 1071.59    373    570     96 0.00
1963-06-16 1071.69 1071.63    362   2332     93 0.00
1963-06-17 1071.80 1071.78   1446   3613    410 0.00
1963-06-18 1071.80 1071.80   1471   1471    418 0.00
1963-06-19 1071.77 1071.79   2146   1555    589 0.00
1963-06-20 1071.78 1071.77   3153   3350    884 0.00
1963-06-21 1072.02 1071.88   1373   6100    394 0.00
1963-06-22 1072.13 1072.08    373   2539     96 0.00
1963-06-23 1072.32 1072.23    372   4114     96 0.00
1963-06-24 1072.35 1072.35   1788   2379    499 0.00
1963-06-25 1072.34 1072.35   1775   1578    495 0.00
1963-06-26 1072.67 1072.44   1798   8338    501 0.00
1963-06-27 1073.36 1073.05   1788  15726    500 0.00
1963-06-28 1073.58 1073.48   1788   6232    501 0.00
1963-06-29 1073.61 1073.61   3474   4080    992 0.00
1963-06-30 1073.70 1073.66   1655   3473    473 0.00
1963-07-01 1073.65 1073.72   5448   4438   1559 0.00
1963-07-02 1073.51 1073.60   5368   2540   1542 0.00
1963-07-03 1073.34 1073.45   5382   1948   1540 0.00
1963-07-04 1073.15 1073.27   5386   1548   1542 0.00
1963-07-05 1072.95 1073.08   5379   1339   1539 0.00
1963-07-06 1073.05 1072.99    186   2206     48 0.00
1963-07-07 1073.11 1073.08    371   1583     96 0.00
1963-07-08 1073.07 1073.10   2343   1535    648 0.00
1963-07-09 1073.04 1073.07   2260   1654    627 0.00
1963-07-10 1072.82 1072.95   5418    974   1546 0.00
1963-07-11 1072.60 1072.74   5404    960   1542 0.00
1963-07-12 1072.38 1072.52   5417   1079   1542 0.00
1963-07-13 1072.42 1072.40    248   1036     64 0.00
1963-07-14 1072.48 1072.45    372   1554     96 0.00
1963-07-15 1072.29 1072.40   5101   1359   1448 0.00
1963-07-16 1072.15 1072.24   5015   2258   1424 0.00
1963-07-17 1072.00 1072.11   5006   2052   1422 0.00
1963-07-18 1071.82 1071.94   5014   1469   1422 0.00
1963-07-19 1071.63 1071.76   5007   1265   1420 0.00
1963-07-20 1071.75 1071.67    252   2616     65 0.00
1963-07-21 1071.88 1071.84    372   2932     96 0.00
1963-07-22 1071.70 1071.82   5115   1570   1450 0.00
1963-07-23 1071.53 1071.63   5010   1662   1420 0.00
1963-07-24 1071.41 1071.50   5011   2647   1418 0.00
1963-07-25 1071.50 1071.44    958   2731    268 0.00
1963-07-26 1071.56 1071.53    373   1555     96 0.00
1963-07-27 1071.62 1071.59    373   1555     96 0.00
1963-07-28 1071.67 1071.64    372   1357     96 0.00
1963-07-29 1071.72 1071.69   1177   2162    336 0.00
1963-07-30 1071.76 1071.73   1193   1981    340 0.00
1963-07-31 1071.77 1071.77   1193   1390    340 0.00
1963-08-01 1071.77 1071.77   1193   1193    339 0.00
1963-08-02 1071.77 1071.77   1198   1198    341 0.00
1963-08-03 1071.80 1071.79    372    963     96 0.00
1963-08-04 1071.83 1071.82    372    963     96 0.00
1963-08-05 1071.81 1071.82   1607   1213    462 0.00
1963-08-06 1071.65 1071.75   3922    771   1111 0.00
1963-08-07 1071.61 1071.63   1602    814    460 0.00
1963-08-08 1071.58 1071.60   1659   1068    475 0.00
1963-08-09 1071.53 1071.55   1654    669    472 0.00
1963-08-10 1071.55 1071.53    372    766     96 0.00
1963-08-11 1071.55 1071.55    372    372     96 0.00
1963-08-12 1071.35 1071.48   4782    843   1352 0.00
1963-08-13 1071.19 1071.28   4673   1522   1322 0.00
1963-08-14 1071.00 1071.12   4654    912   1316 0.00
1963-08-15 1070.77 1070.92   4667    152   1320 0.00
1963-08-16 1070.56 1070.69   4672    642   1320 0.00
1963-08-17 1070.58 1070.57    244    628     65 0.00
1963-08-18 1070.59 1070.59    420    612    113 0.00
1963-08-19 1070.37 1070.51   4809    587   1353 0.00
1963-08-20 1070.17 1070.30   4704    866   1322 0.00
1963-08-21 1069.98 1070.11   4693   1047   1318 0.00
1963-08-22 1069.77 1069.91   4696    666   1318 0.00
1963-08-23 1069.57 1069.70   4703    865   1320 0.00
1963-08-24 1069.58 1069.58    313    505     80 0.00
1963-08-25 1069.61 1069.60    374    950     96 0.00
1963-08-26 1069.43 1069.54   4154    699   1150 0.00
1963-08-27 1069.26 1069.38   4030    767   1118 0.00
1963-08-28 1069.09 1069.21   4042    835   1122 0.00
1963-08-29 1068.95 1069.04   4039   1423   1118 0.00
1963-08-30 1068.79 1068.90   4052   1062   1120 0.00
1963-08-31 1068.82 1068.80    313    874     80 0.00
1963-09-01 1068.83 1068.83    375    562     96 0.00
1963-09-02 1068.70 1068.78   2750    321    766 0.00
1963-09-03 1068.60 1068.67   2645    776    736 0.00
1963-09-04 1068.50 1068.56   2624    755    732 0.00
1963-09-05 1068.40 1068.47   2612    743    728 0.00
1963-09-06 1068.29 1068.37   2664    608    744 0.00
1963-09-07 1068.32 1068.31    314    874     80 0.00
1963-09-08 1068.35 1068.34    376    937     96 0.00
1963-09-09 1068.31 1068.34   1468    721    409 0.00
1963-09-10 1068.27 1068.29   1482    735    413 0.00
1963-09-11 1068.21 1068.24   1472    351    411 0.00
1963-09-12 1068.18 1068.19   1479    918    412 0.00
1963-09-13 1068.13 1068.15   1486    552    415 0.00
1963-09-14 1068.32 1068.21    431   3982    115 0.00
1963-09-15 1068.36 1068.35    431   1179    115 0.00
1963-09-16 1068.31 1068.34   1032     98    289 0.00
1963-09-17 1068.29 1068.30   1032    659    289 0.00
1963-09-18 1068.27 1068.29   1048    674    294 0.00
1963-09-19 1068.27 1068.27   1032   1032    289 0.00
1963-09-20 1068.24 1068.25   1027    466    287 0.00
1963-09-21 1068.25 1068.25    431    618    115 0.00
1963-09-22 1068.27 1068.27    431    805    115 0.00
1963-09-23 1068.21 1068.25   1332    211    373 0.00
1963-09-24 1068.16 1068.21   1326    392    371 0.00
1963-09-25 1068.10 1068.14   1312    191    366 0.00
1963-09-26 1068.02 1068.07   1318   -177    368 0.00
1963-09-27 1067.98 1068.00   1314    567    366 0.00
1963-09-28 1068.56 1068.24    431  11270    115 0.00
1963-09-29 1068.77 1068.70    430   4354    115 0.00
1963-09-30 1068.70 1068.75   3068   1760    850 0.00
1963-10-01 1068.59 1068.66   3024    969    838 0.00
1963-10-02 1068.45 1068.53   3023    406    838 0.00
1963-10-03 1068.33 1068.40   3017    775    836 0.00
1963-10-04 1068.22 1068.30   2992    936    831 0.00
1963-10-05 1068.25 1068.25    377    938    101 0.00
1963-10-06 1068.25 1068.25    431    431    115 0.00
1963-10-07 1068.22 1068.24   1183    622    322 0.00
1963-10-08 1068.19 1068.21   1234    674    334 0.00
1963-10-09 1068.18 1068.20   1224   1037    332 0.00
1963-10-10 1068.14 1068.17   1221    474    330 0.00
1963-10-11 1068.11 1068.13   1206    645    327 0.00
1963-10-12 1068.11 1068.10    785    785    204 0.00
1963-10-13 1068.11 1068.12    785    785    204 0.00
1963-10-14 1068.04 1068.08   1577    269    432 0.00
1963-10-15 1067.99 1068.03   1473    539    401 0.00
1963-10-16 1067.94 1067.98   1503    569    415 0.00
1963-10-17 1067.88 1067.92   1839    718    504 0.00
1963-10-18 1067.80 1067.85   1846    351    506 0.00
1963-10-19 1067.80 1067.80    785    785    204 0.00
1963-10-20 1067.78 1067.79    794    420    206 0.00
1963-10-21 1067.72 1067.76   1660    539    458 0.00
1963-10-22 1067.68 1067.70   1655    907    457 0.00
1963-10-23 1067.62 1067.66   1656    535    457 0.00
1963-10-24 1067.56 1067.60   1671    550    461 0.00
1963-10-25 1067.49 1067.53   1677    369    459 0.00
1963-10-26 1067.49 1067.49    332    332     88 0.00
1963-10-27 1067.50 1067.50    431    618    115 0.00
1963-10-28 1067.38 1067.46   2714    471    750 0.00
1963-10-29 1067.24 1067.33   2638     22    728 0.00
1963-10-30 1067.11 1067.19   2650    221    731 0.00
1963-10-31 1066.99 1067.07   2640    398    727 0.00
1963-11-01 1066.93 1066.97   2637   1516    728 0.00
1963-11-02 1066.93 1066.93    342    342     91 0.00
1963-11-03 1066.94 1066.93    432    619    115 0.00
1963-11-04 1066.80 1066.88   3041    475    849 0.00
1963-11-05 1066.72 1066.77   2929   1474    824 0.00
1963-11-06 1066.60 1066.68   2935    753    824 0.00
1963-11-07 1066.48 1066.56   2927    745    823 0.00
1963-11-08 1066.37 1066.43   2706    706    764 0.00
1963-11-09 1066.36 1066.37    904    722    256 0.00
1963-11-10 1066.34 1066.36    878    514    228 0.00
1963-11-11 1066.21 1066.29   2694    330    760 0.00
1963-11-12 1066.08 1066.16   2697    333    760 0.00
1963-11-13 1065.94 1066.02   2723    177    762 0.00
1963-11-14 1065.80 1065.88   2938    392    765 0.00
1963-11-15 1065.66 1065.74   3031    485    768 0.00
1963-11-16 1065.67 1065.67    415    597    110 0.00
1963-11-17 1065.68 1065.68    433    615    115 0.00
1963-11-18 1065.54 1065.62   3115    570    848 0.00
1963-11-19 1065.41 1065.49   2953    589    819 0.00
1963-11-20 1065.31 1065.36   2929   1111    810 0.00
1963-11-21 1065.16 1065.24   2972    245    821 0.00
1963-11-22 1065.04 1065.11   2959    777    817 0.00
1963-11-23 1065.11 1065.07    416   1689    110 0.00
1963-11-24 1065.18 1065.15    434   1707    115 0.00
1963-11-25 1065.06 1065.13   3059    877    845 0.00
1963-11-26 1064.93 1065.00   2969    605    820 0.00
1963-11-27 1064.86 1064.93   2954   1701    815 0.00
1963-11-28 1064.81 1064.83   2929   2045    812 0.00
1963-11-29 1065.09 1064.95   2946   7992    814 0.00
1963-11-30 1065.16 1065.13    416   1689    110 0.00
1963-12-01 1065.22 1065.20    434   1525    115 0.00
1963-12-02 1065.26 1065.23   1603   2330    446 0.00
1963-12-03 1065.23 1065.25   1511    966    420 0.00
1963-12-04 1065.22 1065.24   1506   1324    418 0.00
1963-12-05 1065.18 1065.21   1530    803    426 0.00
1963-12-06 1065.15 1065.17   1516    971    422 0.00
1963-12-07 1065.19 1065.17    362   1089     96 0.00
1963-12-08 1065.23 1065.22    433   1160    115 0.00
1963-12-09 1065.18 1065.22   1422    513    386 0.00
1963-12-10 1065.15 1065.18   1360    815    368 0.00
1963-12-11 1065.32 1065.25   1392   4483    378 0.00
1963-12-12 1065.52 1065.46   1304   4941    351 0.00
1963-12-13 1065.60 1065.57   1369   2824    372 0.00
1963-12-14 1065.73 1065.67    379   2743    101 0.00
1963-12-15 1065.79 1065.77    433   1524    115 0.00
1963-12-16 1065.81 1065.82   1013   1377    279 0.00
1963-12-17 1065.83 1065.85    970   1334    268 0.00
1963-12-18 1065.83 1065.84    969    969    268 0.00
1963-12-19 1065.82 1065.84    969    787    268 0.00
1963-12-20 1065.84 1065.84    966   1330    267 0.00
1963-12-21 1065.88 1065.86    415   1142    110 0.00
1963-12-22 1065.94 1065.92    433   1524    115 0.00
1963-12-23 1065.93 1065.95   1509   1327    416 0.00
1963-12-24 1065.89 1065.92   1460    733    403 0.00
1963-12-25 1065.95 1065.92    379   1470    101 0.00
1963-12-26 1065.94 1065.95   1506   1324    415 0.00
1963-12-27 1065.90 1065.92   1443    716    398 0.00
1963-12-28 1065.95 1065.94    433   1342    115 0.00
1963-12-29 1065.98 1065.97    433    979    115 0.00
1963-12-30 1065.96 1065.98   1744   1380    479 0.00
1963-12-31 1066.11 1066.00   1687   4415    463 0.00
1964-01-01 1066.35 1066.23    378   4742    101 0.00
1964-01-02 1066.41 1066.40   1729   2820    476 0.00
1964-01-03 1066.43 1066.42   1679   2042    463 0.00
1964-01-04 1066.50 1066.46    432   1705    115 0.00
1964-01-05 1066.56 1066.53    432   1523    115 0.00
1964-01-06 1066.64 1066.60   1082   2536    302 0.00
1964-01-07 1066.68 1066.65   1163   1890    322 0.00
1964-01-08 1066.78 1066.73   1144   2962    317 0.00
1964-01-09 1067.17 1067.00   1160   8393    322 0.00
1964-01-10 1067.33 1067.28   1159   4149    322 0.00
1964-01-11 1067.43 1067.41    682   2551    187 0.00
1964-01-12 1067.66 1067.56    451   4749    123 0.00
1964-01-13 1067.74 1067.69   1118   2613    311 0.00
1964-01-14 1067.80 1067.78   1144   2265    321 0.00
1964-01-15 1067.86 1067.84   1149   2270    321 0.00
1964-01-16 1067.90 1067.88   1133   1881    316 0.00
1964-01-17 1067.95 1067.94   1134   2068    317 0.00
1964-01-18 1068.00 1067.97    432   1366    115 0.00
1964-01-19 1068.06 1068.03    432   1553    115 0.00
1964-01-20 1068.07 1068.07   3097   3284    849 0.00
1964-01-21 1068.01 1068.05   2968   1847    816 0.00
1964-01-22 1067.96 1068.00   2977   2043    818 0.00
1964-01-23 1067.88 1067.94   2832   1337    818 0.00
1964-01-24 1068.58 1068.06   2985  16066    820 0.00
1964-01-25 1070.32 1069.74      0  33086      0 0.00
1964-01-26 1070.59 1070.47    268   5450     72 0.00
1964-01-27 1070.60 1070.61   3024   3216    842 0.00
1964-01-28 1070.60 1070.62   2898   2898    810 0.00
1964-01-29 1070.58 1070.62   2915   2531    816 0.00
1964-01-30 1070.55 1070.58   2917   2341    816 0.00
1964-01-31 1070.58 1070.58   2924   3500    818 0.00
1964-02-01 1070.68 1070.63    304   2223     82 0.00
1964-02-02 1070.77 1070.73    429   2156    115 0.00
1964-02-03 1070.65 1070.76   4509   2206   1259 0.00
1964-02-04 1070.53 1070.62   4370   2067   1222 0.00
1964-02-05 1070.51 1070.51   4379   3995   1224 0.00
1964-02-06 1070.48 1070.52   4379   3803   1226 0.00
1964-02-07 1070.44 1070.49   4356   3588   1218 0.00
1964-02-08 1070.51 1070.47    304   1647     82 0.00
1964-02-09 1070.60 1070.57    429   2156    115 0.00
1964-02-10 1070.50 1070.56   4523   2604   1251 0.00
1964-02-11 1070.37 1070.46   4423   1928   1225 0.00
1964-02-12 1070.23 1070.33   4431   1744   1224 0.00
1964-02-13 1070.23 1070.24   4429   4429   1226 0.00
1964-02-14 1070.09 1070.18   4435   1748   1226 0.00
1964-02-15 1070.29 1070.19    304   4142     82 0.00
1964-02-16 1070.46 1070.37    429   3692    115 0.00
1964-02-17 1070.44 1070.47   3028   2644    850 0.00
1964-02-18 1070.58 1070.55   2904   5591    818 0.00
1964-02-19 1070.62 1070.61   2897   3665    816 0.00
1964-02-20 1070.60 1070.62   2901   2517    818 0.00
1964-02-21 1070.55 1070.59   3137   2177    881 0.00
1964-02-22 1070.66 1070.61    338   2449     95 0.00
1964-02-23 1070.72 1070.70    429   1581    115 0.00
1964-02-24 1070.62 1070.69   4492   2573   1248 0.00
1964-02-25 1070.55 1070.61   4382   3039   1224 0.00
1964-02-26 1070.43 1070.51   4398   2095   1224 0.00
1964-02-27 1070.34 1070.40   4398   2671   1224 0.00
1964-02-28 1070.20 1070.29   4408   1721   1220 0.00
1964-02-29 1070.32 1070.26    301   2604     81 0.00
1964-03-01 1070.40 1070.36    429   1964    115 0.00
1964-03-02 1070.48 1070.42   5572   7107   1550 0.00
1964-03-03 1070.47 1070.53   5623   5431   1558 0.00
1964-03-04 1070.41 1070.45   4668   3517   1300 0.00
1964-03-05 1070.72 1070.62   1855   7804    527 0.00
1964-03-06 1070.84 1070.80   1781   4109    508 0.00
1964-03-07 1070.90 1070.87   2532   3714    712 0.00
1964-03-08 1071.02 1070.96    322   2685     86 0.00
1964-03-09 1070.88 1070.98   4994   2237   1400 0.00
1964-03-10 1070.82 1070.89   4928   3746   1384 0.00
1964-03-11 1070.72 1070.81   4924   2995   1382 0.00
1964-03-12 1070.56 1070.67   4934   1863   1384 0.00
1964-03-13 1070.47 1070.56   4922   3195   1382 0.00
1964-03-14 1070.90 1070.59    304   8612     82 0.00
1964-03-15 1072.10 1071.61    428  24063    115 0.00
1964-03-16 1072.17 1072.18   5295   6674   1496 0.00
1964-03-17 1072.11 1072.16   5178   3996   1464 0.00
1964-03-18 1072.00 1072.08   5792   3625   1644 0.00
1964-03-19 1072.00 1072.01   5809   5809   1648 0.00
1964-03-20 1071.81 1071.92   5790   2048   1642 0.00
1964-03-21 1071.72 1071.82   5787   4014   1636 0.00
1964-03-22 1071.59 1071.68   6428   3868   1820 0.00
1964-03-23 1071.36 1071.49   7363   2833   2085 0.00
1964-03-24 1071.16 1071.27   7113   3174   2009 0.00
1964-03-25 1072.23 1071.34   4195  25270   1192 0.00
1964-03-26 1074.05 1073.37    257  36839     60 0.00
1964-03-27 1074.30 1074.22   2424   7474    654 0.00
1964-03-28 1074.22 1074.29   6839   5223   1650 0.00
1964-03-29 1074.00 1074.11   7980   3536   1067 0.00
1964-03-30 1073.82 1073.94   8030   4394   1736 0.00
1964-03-31 1073.61 1073.72   7958   3716   1944 0.00
1964-04-01 1073.40 1073.50   8425   4183   1895 0.00
1964-04-02 1073.14 1073.26   8445   3193   1857 0.00
1964-04-03 1072.89 1073.01   8555   3505   1772 0.00
1964-04-04 1072.71 1072.79   8884   5248   1804 0.00
1964-04-05 1072.44 1072.57   9005   3637    934 0.00
1964-04-06 1073.98 1073.10   3282  34314    213 0.00
1964-04-07 1075.38 1074.59      0  28682      0 0.00
1964-04-08 1076.81 1076.32    123  30093     36 0.00
1964-04-09 1077.05 1076.96   2300   7391    688 0.00
1964-04-10 1077.14 1077.13   4101   6010   1035 0.00
1964-04-11 1077.01 1077.08   8052   5294   1475 0.00
1964-04-12 1076.91 1076.93   7845   5724    535 0.00
1964-04-13 1077.10 1076.99   2662   6692    774 0.00
1964-04-14 1077.15 1077.17   4867   5928   1366 0.00
1964-04-15 1077.00 1077.07   8171   4989   1735 0.00
1964-04-16 1076.82 1076.91   8367   4549   1698 0.00
1964-04-17 1076.60 1076.70   8373   3706   1696 0.00
1964-04-18 1076.40 1076.50   8257   4015   1575 0.00
1964-04-19 1076.22 1076.30   8141   4323    614 0.00
1964-04-20 1075.99 1076.10   8267   3444   1655 0.00
1964-04-21 1075.77 1075.88   8259   3703   1652 0.00
1964-04-22 1075.55 1075.65   8291   3735   1652 0.00
1964-04-23 1075.36 1075.42   8246   4311   1656 0.00
1964-04-24 1075.15 1075.25   7981   3632   1652 0.00
1964-04-25 1075.16 1075.21   6165   6372   1586 0.00
1964-04-26 1075.00 1075.07   8212   4899    624 0.00
1964-04-27 1075.36 1075.19   4478  11933    900 0.00
1964-04-28 1075.42 1075.40   7461   8703   1736 0.00
1964-04-29 1075.28 1075.35   8596   5697   1730 0.00
1964-04-30 1075.08 1075.18   8599   4457   1730 0.00
1964-05-01 1074.88 1074.98   8618   4476   1735 0.00
1964-05-02 1075.21 1074.92   5757  12591   1064 0.00
1964-05-03 1075.46 1075.40   3541   8718    575 0.00
1964-05-04 1075.38 1075.44   6935   5278   1595 0.00
1964-05-05 1075.19 1075.28   8084   4149   1592 0.00
1964-05-06 1074.97 1075.08   8372   3816   1673 0.00
1964-05-07 1074.73 1074.85   8400   3430   1676 0.00
1964-05-08 1074.49 1074.61   8364   3450   1664 0.00
1964-05-09 1074.23 1074.36   8609   3357   1627 0.00
1964-05-10 1074.00 1074.11   8311   3665    619 0.00
1964-05-11 1073.74 1073.87   8661   3409   1729 0.00
1964-05-12 1073.50 1073.61   8774   3926   1739 0.00
1964-05-13 1073.22 1073.35   9011   3355   1722 0.00
1964-05-14 1072.91 1073.06   8787   2525   1721 0.00
1964-05-15 1072.62 1072.77   8841   2983   1733 0.00
1964-05-16 1072.34 1072.46   8185   2660   1636 0.00
1964-05-17 1072.46 1072.39    404   2767    110 0.00
1964-05-18 1072.27 1072.39   6502   2760   1827 0.00
1964-05-19 1071.91 1072.07   9066   1976   2542 0.00
1964-05-20 1071.59 1071.74   8918   2615   1932 0.00
1964-05-21 1071.27 1071.43   8892   2589   1728 0.00
1964-05-22 1070.96 1071.09   8568   2462   1729 0.00
1964-05-23 1071.09 1071.01    303   2863     82 0.00
1964-05-24 1071.19 1071.13    428   2398    115 0.00
1964-05-25 1071.00 1071.11   5766   2024   1618 0.00
1964-05-26 1070.80 1070.94   5739   1800   1595 0.00
1964-05-27 1070.61 1070.74   5738   2092   1594 0.00
1964-05-28 1070.42 1070.55   5774   2128   1596 0.00
1964-05-29 1070.25 1070.37   5775   2512   1596 0.00
1964-05-30 1070.32 1070.29    304   1647     82 0.00
1964-05-31 1070.41 1070.37    429   2156    115 0.00
1964-06-01 1070.50 1070.50   3147   4874    855 0.00
1964-06-02 1070.44 1070.48   3046   1894    823 0.00
1964-06-03 1070.38 1070.43   3057   1905    827 0.00
1964-06-04 1070.33 1070.37   3074   2114    836 0.00
1964-06-05 1070.27 1070.32   3034   1882    824 0.00
1964-06-06 1070.36 1070.33    304   2031     82 0.00
1964-06-07 1070.45 1070.41    429   2156    115 0.00
1964-06-08 1070.39 1070.44   3133   1982    854 0.00
1964-06-09 1070.32 1070.37   3043   1699    830 0.00
1964-06-10 1070.25 1070.31   3044   1700    829 0.00
1964-06-11 1070.19 1070.24   3047   1896    831 0.00
1964-06-12 1070.12 1070.18   2986   1642    828 0.00
1964-06-13 1070.24 1070.19    322   2625     86 0.00
1964-06-14 1070.29 1070.26    429   1389    115 0.00
1964-06-15 1070.25 1070.27   2117   1349    600 0.00
1964-06-16 1070.23 1070.24   2112   1728    599 0.00
1964-06-17 1070.19 1070.22   2109   1341    598 0.00
1964-06-18 1070.15 1070.18   2144   1376    602 0.00
1964-06-19 1070.12 1070.14   2110   1534    598 0.00
1964-06-20 1070.15 1070.13    375    951    101 0.00
1964-06-21 1070.19 1070.18    429   1197    115 0.00
1964-06-22 1070.16 1070.18   1947   1371    541 0.00
1964-06-23 1070.14 1070.16   1906   1522    529 0.00
1964-06-24 1070.14 1070.14   1914   1914    533 0.00
1964-06-25 1070.13 1070.14   1934   1742    538 0.00
1964-06-26 1070.11 1070.12   1910   1526    530 0.00
1964-06-27 1070.12 1070.11    429    621    115 0.00
1964-06-28 1070.17 1070.16    429   1389    115 0.00
1964-06-29 1070.11 1070.15   2007    856    555 0.00
1964-06-30 1070.06 1070.09   1996   1037    551 0.00
1964-07-01 1070.01 1070.03   2006   1046    555 0.00
1964-07-02 1069.97 1069.98   2008   1240    555 0.00
1964-07-03 1069.99 1069.97   1933   2317    535 0.00
1964-07-04 1070.03 1070.01    429   1197    115 0.00
1964-07-05 1070.07 1070.06    429   1197    115 0.00
1964-07-06 1070.03 1070.05   1609    841    447 0.00
1964-07-07 1070.00 1070.02   1610   1034    449 0.00
1964-07-08 1070.00 1070.00   1593   1593    449 0.00
1964-07-09 1069.99 1070.00   1585   1393    446 0.00
1964-07-10 1069.98 1069.99   1595   1403    450 0.00
1964-07-11 1070.03 1070.02    429   1389    115 0.00
1964-07-12 1070.16 1070.08    429   2924    115 0.00
1964-07-13 1070.12 1070.14   1597    829    453 0.00
1964-07-14 1070.10 1070.12   1581   1197    448 0.00
1964-07-15 1070.07 1070.09   1600   1024    454 0.00
1964-07-16 1070.16 1070.15   1575   3302    447 0.00
1964-07-17 1070.16 1070.16   1590   1590    452 0.00
1964-07-18 1070.21 1070.18    429   1389    115 0.00
1964-07-19 1070.25 1070.22    429   1197    115 0.00
1964-07-20 1070.40 1070.29   1565   4444    444 0.00
1964-07-21 1070.47 1070.43   1582   2926    449 0.00
1964-07-22 1070.60 1070.55   1587   4082    451 0.00
1964-07-23 1070.65 1070.63   1592   2552    452 0.00
1964-07-24 1070.51 1070.60   4430   1743   1237 0.00
1964-07-25 1070.61 1070.56    322   2241     86 0.00
1964-07-26 1070.64 1070.63    429   1005    115 0.00
1964-07-27 1070.53 1070.60   3366   1255    951 0.00
1964-07-28 1070.43 1070.49   3316   1397    935 0.00
1964-07-29 1070.33 1070.37   3311   1392    934 0.00
1964-07-30 1070.22 1070.28   3320   1209    936 0.00
1964-07-31 1070.13 1070.19   3304   1577    932 0.00
1964-08-01 1070.18 1070.16    376   1336    101 0.00
1964-08-02 1070.20 1070.19    430    814    115 0.00
1964-08-03 1070.12 1070.17   2574   1039    715 0.00
1964-08-04 1070.09 1070.11   2567   1991    713 0.00
1964-08-05 1069.98 1070.03   2627    516    711 0.00
1964-08-06 1069.90 1069.95   2563   1028    712 0.00
1964-08-07 1069.82 1069.87   2563   1028    712 0.00
1964-08-08 1069.85 1069.83    430   1006    115 0.00
1964-08-09 1069.87 1069.86    430    814    115 0.00
1964-08-10 1069.83 1069.85   1908   1141    516 0.00
1964-08-11 1069.79 1069.81   1911   1143    518 0.00
1964-08-12 1069.76 1069.78   2312   1736    639 0.00
1964-08-13 1069.70 1069.74   2385   1233    658 0.00
1964-08-14 1069.66 1069.69   1717    949    476 0.00
1964-08-15 1069.70 1069.69    430   1198    115 0.00
1964-08-16 1069.92 1069.80    430   4652    115 0.00
1964-08-17 1069.92 1069.92   1630   1630    449 0.00
1964-08-18 1069.93 1069.94   1635   1827    451 0.00
1964-08-19 1069.92 1069.93   1627   1435    449 0.00
1964-08-20 1069.89 1069.91   1636   1060    451 0.00
1964-08-21 1069.87 1069.88   1667   1283    459 0.00
1964-08-22 1069.89 1069.88    430    814    115 0.00
1964-08-23 1069.94 1069.91    430   1390    115 0.00
1964-08-24 1069.90 1069.93   1687    919    461 0.00
1964-08-25 1069.85 1069.88   1700    740    463 0.00
1964-08-26 1069.80 1069.83   1699    739    462 0.00
1964-08-27 1069.78 1069.79   1671   1287    454 0.00
1964-08-28 1069.73 1069.75   1715    756    467 0.00
1964-08-29 1069.76 1069.75    430   1006    115 0.00
1964-08-30 1069.80 1069.77    393   1161    104 0.00
1964-08-31 1069.70 1069.76   3468   1549    969 0.00
1964-09-01 1069.59 1069.66   3244   1133    900 0.00
1964-09-02 1069.52 1069.56   1644    301    462 0.00
1964-09-03 1069.47 1069.51   1648    688    462 0.00
1964-09-04 1069.43 1069.46   1609    841    451 0.00
1964-09-05 1069.45 1069.44    424    807    122 0.00
1964-09-06 1069.47 1069.46    399    783    115 0.00
1964-09-07 1069.47 1069.47    449    449    130 0.00
1964-09-08 1069.38 1069.44   1963    236    555 0.00
1964-09-09 1069.31 1069.36   1928    585    545 0.00
1964-09-10 1069.25 1069.30   1937    785    549 0.00
1964-09-11 1069.23 1069.25   1944   1560    550 0.00
1964-09-12 1069.30 1069.28    403   1746    111 0.00
1964-09-13 1069.28 1069.28    461     77    127 0.00
1964-09-14 1069.20 1069.25   1864    329    524 0.00
1964-09-15 1069.15 1069.19   1807    873    507 0.00
1964-09-16 1069.08 1069.13   1787    479    501 0.00
1964-09-17 1069.01 1069.06   1783    475    501 0.00
1964-09-18 1068.95 1068.99   1813    692    508 0.00
1964-09-19 1068.97 1068.96    422    796    117 0.00
1964-09-20 1068.99 1068.98    461    835    127 0.00
1964-09-21 1068.91 1068.96   1693    198    462 0.00
1964-09-22 1068.87 1068.90   1688    941    461 0.00
1964-09-23 1068.81 1068.84   1668    547    455 0.00
1964-09-24 1068.73 1068.78   1670    175    455 0.00
1964-09-25 1068.66 1068.71   1653    345    450 0.00
1964-09-26 1068.67 1068.67    442    629    122 0.00
1964-09-27 1068.67 1068.67    461    461    127 0.00
1964-09-28 1068.64 1068.65   1702   1141    464 0.00
1964-09-29 1068.82 1068.66   1684   5048    459 0.00
1964-09-30 1069.19 1069.06   1698   8612    457 0.00
1964-10-01 1069.30 1069.27   1674   3785    458 0.00
1964-10-02 1069.27 1069.29   1651   1075    450 0.00
1964-10-03 1069.33 1069.30    441   1593    122 0.00
1964-10-04 1069.90 1069.51    460  11399    127 0.00
1964-10-05 1070.57 1070.35   1679  14537    461 0.00
1964-10-06 1070.69 1070.66   1793   4096    493 0.00
1964-10-07 1070.72 1070.72   1855   2431    514 0.00
1964-10-08 1070.72 1070.73   1845   1845    511 0.00
1964-10-09 1070.71 1070.72   1668   1476    458 0.00
1964-10-10 1070.76 1070.74    445   1404    124 0.00
1964-10-11 1070.82 1070.80    464   1631    130 0.00
1964-10-12 1070.72 1070.78   2825    891    795 0.00
1964-10-13 1070.63 1070.69   2837   1110    800 0.00
1964-10-14 1070.56 1070.61   2854   1511    804 0.00
1964-10-15 1070.53 1070.56   2830   2254    795 0.00
1964-10-16 1070.49 1070.58   5847   5080   1620 0.00
1964-10-17 1070.53 1070.51    348   1116     97 0.00
1964-10-18 1070.58 1070.56    464   1424    130 0.00
1964-10-19 1070.45 1070.53   3722   1227   1054 0.00
1964-10-20 1070.32 1070.40   3631   1136   1028 0.00
1964-10-21 1070.18 1070.26   3655    968   1031 0.00
1964-10-22 1070.05 1070.13   3637   1142   1028 0.00
1964-10-23 1069.92 1070.00   3633   1138   1026 0.00
1964-10-24 1069.96 1069.95    388   1156    108 0.00
1964-10-25 1069.98 1069.97    466    850    130 0.00
1964-10-26 1069.88 1069.95   3062   1143    858 0.00
1964-10-27 1069.65 1069.79   5518   1104   1518 0.00
1964-10-28 1069.42 1069.56   5525   1111   1520 0.00
1964-10-29 1069.20 1069.33   5527   1305   1520 0.00
1964-10-30 1068.96 1069.09   5560   1075   1520 0.00
1964-10-31 1069.01 1068.99    234   1168     65 0.00
1964-11-01 1069.03 1069.03    468    842    130 0.00
1964-11-02 1068.94 1068.99   2679    997    742 0.00
1964-11-03 1068.84 1068.89   2678    810    744 0.00
1964-11-04 1068.75 1068.80   2660    978    737 0.00
1964-11-05 1068.66 1068.71   2663    981    738 0.00
1964-11-06 1068.57 1068.62   2674    992    741 0.00
1964-11-07 1068.60 1068.59    448   1009    124 0.00
1964-11-08 1068.64 1068.62    468   1216    130 0.00
1964-11-09 1068.41 1068.53   5032    734   1373 0.00
1964-11-10 1068.20 1068.32   4930   1006   1344 0.00
1964-11-11 1067.98 1068.11   4940    829   1346 0.00
1964-11-12 1067.77 1067.89   4935   1011   1344 0.00
1964-11-13 1067.55 1067.67   4944    833   1342 0.00
1964-11-14 1067.59 1067.58    451   1198    123 0.00
1964-11-15 1067.60 1067.60    462    649    127 0.00
1964-11-16 1067.38 1067.50   4921    810   1348 0.00
1964-11-17 1067.16 1067.28   4799    688   1314 0.00
1964-11-18 1066.96 1067.08   4895   1157   1316 0.00
1964-11-19 1066.73 1066.86   4842    630   1317 0.00
1964-11-20 1066.53 1066.66   4809   1172   1309 0.00
1964-11-21 1066.55 1066.54    328    692     90 0.00
1964-11-22 1066.58 1066.57    463   1009    127 0.00
1964-11-23 1066.38 1066.49   4692   1056   1276 0.00
1964-11-24 1066.25 1066.32   4575   2211   1242 0.00
1964-11-25 1066.43 1066.40   4565   7838   1241 0.00
1964-11-26 1066.55 1066.50    328   2510     90 0.00
1964-11-27 1066.40 1066.49   4673   1946   1270 0.00
1964-11-28 1066.48 1066.45    328   1783     90 0.00
1964-11-29 1066.53 1066.51    463   1372    127 0.00
1964-11-30 1066.49 1066.52   1577    850    443 0.00
1964-12-01 1066.46 1066.48   1585   1040    445 0.00
1964-12-02 1066.46 1066.45   1585   1585    445 0.00
1964-12-03 1066.42 1066.44   1591    864    447 0.00
1964-12-04 1066.75 1066.64   1571   7572    442 0.00
1964-12-05 1066.84 1066.80    463   2100    127 0.00
1964-12-06 1066.91 1066.88    463   1746    127 0.00
1964-12-07 1066.87 1066.90   2269   1532    641 0.00
1964-12-08 1066.81 1066.84   2242   1151    631 0.00
1964-12-09 1066.78 1066.80   2180   1634    615 0.00
1964-12-10 1066.69 1066.77   3367   1731    932 0.00
1964-12-11 1066.40 1066.57   6035    762   1633 0.00
1964-12-12 1066.50 1066.45    328   2146     90 0.00
1964-12-13 1066.56 1066.53    463   1554    127 0.00
1964-12-14 1066.50 1066.54   2304   1213    639 0.00
1964-12-15 1066.46 1066.49   2270   1543    629 0.00
1964-12-16 1066.41 1066.45   2285   1376    633 0.00
1964-12-17 1066.34 1066.39   2276   1003    631 0.00
1964-12-18 1066.30 1066.34   2282   1555    633 0.00
1964-12-19 1066.36 1066.35    367   1458    101 0.00
1964-12-20 1066.46 1066.42    463   2281    127 0.00
1964-12-21 1066.45 1066.49   2351   2169    649 0.00
1964-12-22 1066.40 1066.44   2286   1377    631 0.00
1964-12-23 1066.37 1066.41   2292   1746    633 0.00
1964-12-24 1066.35 1066.35   2354   1990    648 0.00
1964-12-25 1066.60 1066.51   2287   6833    626 0.00
1964-12-26 1066.98 1066.75    405   7360    111 0.00
1964-12-27 1067.24 1067.12    426   5285    117 0.00
1964-12-28 1067.24 1067.25   3039   3039    819 0.00
1964-12-29 1067.18 1067.23   2970   1849    807 0.00
1964-12-30 1067.13 1067.17   2932   1998    793 0.00
1964-12-31 1067.09 1067.12   2932   2184    795 0.00
1965-01-01 1067.03 1067.08   2833   1712    770 0.00
1965-01-02 1067.17 1067.07    424   3040    117 0.00
1965-01-03 1067.21 1067.19    463   1211    127 0.00
1965-01-04 1067.17 1067.20   2319   1571    646 0.00
1965-01-05 1067.13 1067.16   2298   1551    641 0.00
1965-01-06 1067.09 1067.11   2311   1563    645 0.00
1965-01-07 1067.05 1067.08   2300   1553    642 0.00
1965-01-08 1067.01 1067.04   2249   1501    627 0.00
1965-01-09 1067.05 1067.03    424   1172    117 0.00
1965-01-10 1067.16 1067.12    463   2519    127 0.00
1965-01-11 1067.16 1067.18   2492   2492    690 0.00
1965-01-12 1067.10 1067.14   2454   1333    679 0.00
1965-01-13 1067.05 1067.08   2461   1527    681 0.00
1965-01-14 1067.00 1067.03   2452   1518    678 0.00
1965-01-15 1066.96 1066.99   2456   1709    679 0.00
1965-01-16 1067.00 1067.00    424   1172    117 0.00
1965-01-17 1067.04 1067.03    463   1211    127 0.00
1965-01-18 1067.03 1067.04   1646   1459    450 0.00
1965-01-19 1067.02 1067.03   1603   1416    438 0.00
1965-01-20 1067.00 1067.02   1586   1212    433 0.00
1965-01-21 1067.00 1067.01   1607   1607    441 0.00
1965-01-22 1067.00 1067.01   1576   1576    431 0.00
1965-01-23 1067.40 1067.17    405   7880    111 0.00
1965-01-24 1067.62 1067.54    462   4573    127 0.00
1965-01-25 1067.71 1067.67   1661   3343    458 0.00
1965-01-26 1067.72 1067.72   1616   1803    447 0.00
1965-01-27 1067.73 1067.73   1658   1845    444 0.00
1965-01-28 1067.72 1067.73   1658   1471    444 0.00
1965-01-29 1067.73 1067.74   1658   1845    444 0.00
1965-01-30 1067.84 1067.81    404   2460    111 0.00
1965-01-31 1067.89 1067.87    462   1396    127 0.00
1965-02-01 1067.94 1067.92   1641   2575    448 0.00
1965-02-02 1067.94 1067.95   1662   1662    450 0.00
1965-02-03 1067.96 1067.96   1670   2044    452 0.00
1965-02-04 1067.96 1067.97   1635   1635    441 0.00
1965-02-05 1067.94 1067.96   1660   1286    450 0.00
1965-02-06 1068.12 1068.01    413   3777    113 0.00
1965-02-07 1068.41 1068.26    462   5881    127 0.00
1965-02-08 1068.52 1068.49   1673   3729    454 0.00
1965-02-09 1068.62 1068.58   1591   3460    435 0.00
1965-02-10 1068.69 1068.66   1626   2934    440 0.00
1965-02-11 1068.74 1068.72   1628   2562    441 0.00
1965-02-12 1068.91 1068.84   1674   4851    448 0.00
1965-02-13 1069.01 1068.96    422   2291    117 0.00
1965-02-14 1069.15 1069.10    461   3077    127 0.00
1965-02-15 1069.20 1069.19   1663   2597    453 0.00
1965-02-16 1069.21 1069.22   1629   1821    444 0.00
1965-02-17 1069.33 1069.30   1623   3926    442 0.00
1965-02-18 1069.35 1069.35   1748   2132    476 0.00
1965-02-19 1069.37 1069.36   1842   2226    506 0.00
1965-02-20 1069.45 1069.41    359   1894    102 0.00
1965-02-21 1069.50 1069.48    476   1435    133 0.00
1965-02-22 1069.51 1069.51   1636   1828    451 0.00
1965-02-23 1069.57 1069.56   1594   2746    440 0.00
1965-02-24 1069.61 1069.59   1621   2388    442 0.00
1965-02-25 1069.73 1069.65   1593   3896    439 0.00
1965-02-26 1069.80 1069.77   1590   2933    438 0.00
1965-02-27 1069.91 1069.86    441   2552    122 0.00
1965-02-28 1070.00 1069.96    460   2187    127 0.00
1965-03-01 1070.05 1070.02   1540   2500    441 0.00
1965-03-02 1070.19 1070.14   1526   4213    436 0.00
1965-03-03 1070.29 1070.25   1546   3465    438 0.00
1965-03-04 1070.38 1070.35   1520   3247    437 0.00
1965-03-05 1070.48 1070.43   1527   3446    440 0.00
1965-03-06 1070.60 1070.54    462   2765    129 0.00
1965-03-07 1070.70 1070.65    464   2383    130 0.00
1965-03-08 1070.66 1070.68   2884   2116    792 0.00
1965-03-09 1070.62 1070.65   2811   2044    783 0.00
1965-03-10 1070.58 1070.61   2824   2056    785 0.00
1965-03-11 1070.55 1070.57   2820   2244    785 0.00
1965-03-12 1070.58 1070.59   2815   3391    783 0.00
1965-03-13 1070.66 1070.64    425   1960    119 0.00
1965-03-14 1070.75 1070.71    464   2191    130 0.00
1965-03-15 1070.72 1070.75   2647   2071    752 0.00
1965-03-16 1070.70 1070.72   2600   2216    739 0.00
1965-03-17 1070.82 1070.74   2615   4933    742 0.00
1965-03-18 1070.85 1070.85   2541   3132    723 0.00
1965-03-19 1070.81 1070.84   2577   1789    733 0.00
1965-03-20 1070.92 1070.88    425   2592    119 0.00
1965-03-21 1070.99 1070.95    464   1843    130 0.00
1965-03-22 1070.89 1070.95   4158   2189   1173 0.00
1965-03-23 1070.78 1070.84   4137   1981   1164 0.00
1965-03-24 1071.26 1071.02   3471  12920    962 0.00
1965-03-25 1071.37 1071.36   4102   6269   1160 0.00
1965-03-26 1071.60 1071.47   4099   8629   1161 0.00
1965-03-27 1071.64 1071.67   5450   6238   1539 0.00
1965-03-28 1071.73 1071.70   1888   3661    542 0.00
1965-03-29 1071.69 1071.72   5784   4996   1634 0.00
1965-03-30 1071.59 1071.67   5789   3819   1636 0.00
1965-03-31 1071.44 1071.59   6327   3373   1786 0.00
1965-04-01 1071.13 1071.29   8646   2540   1631 0.00
1965-04-02 1070.87 1070.98   8112   2991   1656 0.00
1965-04-03 1071.03 1070.95    348   3499     97 0.00
1965-04-04 1071.17 1071.10    464   3221    130 0.00
1965-04-05 1071.02 1071.13   5886   2932   1653 0.00
1965-04-06 1070.86 1070.96   5743   2592   1615 0.00
1965-04-07 1070.68 1070.79   5771   2287   1619 0.00
1965-04-08 1070.66 1070.69   2991   2607    864 0.00
1965-04-09 1070.63 1070.66   2967   2391    857 0.00
1965-04-10 1070.75 1070.70    348   2651     97 0.00
1965-04-11 1070.83 1070.80    464   2019    130 0.00
1965-04-12 1070.86 1070.85   2963   3554    846 0.00
1965-04-13 1070.81 1070.86   2820   1835    806 0.00
1965-04-14 1070.77 1070.81   2850   2077    816 0.00
1965-04-15 1070.74 1070.77   2826   2256    808 0.00
1965-04-16 1070.76 1070.77   2818   3202    806 0.00
1965-04-17 1070.85 1070.82    348   2106     97 0.00
1965-04-18 1070.94 1070.90    464   2237    130 0.00
1965-04-19 1070.98 1070.97   2508   3296    707 0.00
1965-04-20 1070.97 1070.98   2459   2262    694 0.00
1965-04-21 1070.90 1070.95   3165   1786    895 0.00
1965-04-22 1070.84 1070.88   3192   2010    902 0.00
1965-04-23 1070.78 1070.82   3147   1976    888 0.00
1965-04-24 1070.92 1070.83    406   3158    113 0.00
1965-04-25 1071.14 1071.05    464   4797    130 0.00
1965-04-26 1071.17 1071.17   2350   2941    664 0.00
1965-04-27 1071.43 1071.36   4016   9137   1132 0.00
1965-04-28 1071.35 1071.41   4913   3337   1384 0.00
1965-04-29 1071.22 1071.30   4895   2335   1378 0.00
1965-04-30 1071.08 1071.16   4915   2158   1384 0.00
1965-05-01 1071.18 1071.13    329   2298     92 0.00
1965-05-02 1071.26 1071.22    464   2040    130 0.00
1965-05-03 1071.12 1071.21   4954   2197   1396 0.00
1965-05-04 1070.95 1071.05   4837   1489   1360 0.00
1965-05-05 1070.80 1070.90   4841   1887   1360 0.00
1965-05-06 1070.64 1070.74   4851   1780   1362 0.00
1965-05-07 1070.48 1070.59   4851   1780   1362 0.00
1965-05-08 1070.54 1070.52    329   1480     92 0.00
1965-05-09 1070.64 1070.59    464   2383    130 0.00
1965-05-10 1070.59 1070.63   3264   2304    920 0.00
1965-05-11 1070.53 1070.58   3213   2062    907 0.00
1965-05-12 1070.44 1070.51   3217   1490    906 0.00
1965-05-13 1070.34 1070.42   3213   1294    906 0.00
1965-05-14 1070.27 1070.34   3216   1873    906 0.00
1965-05-15 1070.31 1070.30    387   1155    108 0.00
1965-05-16 1070.37 1070.34    464   1616    130 0.00
1965-05-17 1070.33 1070.36   2370   1602    678 0.00
1965-05-18 1070.29 1070.31   2325   1557    666 0.00
1965-05-19 1070.24 1070.27   2324   1364    663 0.00
1965-05-20 1070.20 1070.23   2331   1564    668 0.00
1965-05-21 1070.24 1070.23   2329   3097    663 0.00
1965-05-22 1070.43 1070.36    426   4072    119 0.00
1965-05-23 1070.49 1070.47    464   1616    130 0.00
1965-05-24 1070.49 1070.50   1761   1761    482 0.00
1965-05-25 1070.49 1070.50   1711   1711    466 0.00
1965-05-26 1070.47 1070.48   1683   1299    457 0.00
1965-05-27 1070.46 1070.46   1721   1529    470 0.00
1965-05-28 1070.43 1070.45   1704   1128    465 0.00
1965-05-29 1070.47 1070.45    425   1193    119 0.00
1965-05-30 1070.49 1070.48    464    848    130 0.00
1965-05-31 1070.47 1070.49   1663   1279    454 0.00
1965-06-01 1070.45 1070.46   1682   1298    446 0.00
1965-06-02 1070.42 1070.43   1621   1046    443 0.00
1965-06-03 1070.40 1070.41   1624   1240    444 0.00
1965-06-04 1070.38 1070.40   1627   1243    445 0.00
1965-06-05 1070.41 1070.39    425   1001    119 0.00
1965-06-06 1070.46 1070.44    464   1424    130 0.00
1965-06-07 1070.64 1070.52   2487   5942    689 0.00
1965-06-08 1070.59 1070.62   2472   1512    686 0.00
1965-06-09 1070.54 1070.57   2476   1516    686 0.00
1965-06-10 1070.48 1070.51   2484   1333    690 0.00
1965-06-11 1070.51 1070.51   2448   3023    678 0.00
1965-06-12 1070.63 1070.57    445   2748    124 0.00
1965-06-13 1070.69 1070.66    464   1616    130 0.00
1965-06-14 1070.69 1070.70   2246   2246    622 0.00
1965-06-15 1070.83 1070.77   2253   4960    623 0.00
1965-06-16 1070.89 1070.89   2257   3439    624 0.00
1965-06-17 1070.89 1070.90   2259   2259    626 0.00
1965-06-18 1070.87 1070.89   2250   1856    624 0.00
1965-06-19 1070.90 1070.88    445   1036    124 0.00
1965-06-20 1070.96 1070.94    464   1646    130 0.00
1965-06-21 1070.88 1070.93   3023   1447    861 0.00
1965-06-22 1070.78 1070.84   2959   1000    844 0.00
1965-06-23 1070.69 1070.76   2960   1238    842 0.00
1965-06-24 1070.54 1070.65   4433   1554   1249 0.00
1965-06-25 1070.31 1070.45   5755   1341   1612 0.00
1965-06-26 1070.33 1070.33    348    732     97 0.00
1965-06-27 1070.35 1070.35    464    848    130 0.00
1965-06-28 1070.32 1070.34   1631   1055    462 0.00
1965-06-29 1070.30 1070.31   1630   1246    461 0.00
1965-06-30 1070.28 1070.29   1624   1240    460 0.00
1965-07-01 1070.26 1070.28   1631   1248    462 0.00
1965-07-02 1070.23 1070.25   1623   1047    460 0.00
1965-07-03 1070.27 1070.24    466   1234    130 0.00
1965-07-04 1070.30 1070.29    465   1041    130 0.00
1965-07-05 1070.32 1070.31    464    848    130 0.00
1965-07-06 1070.22 1070.28   2918    999    808 0.00
1965-07-07 1070.17 1070.19   2892   1932    800 0.00
1965-07-08 1070.07 1070.12   2902    983    804 0.00
1965-07-09 1069.97 1070.02   2885    966    797 0.00
1965-07-10 1070.01 1069.98    447   1214    124 0.00
1965-07-11 1070.05 1070.03    466   1234    130 0.00
1965-07-12 1070.02 1070.05   1750   1174    500 0.00
1965-07-13 1069.96 1069.99   1739    587    497 0.00
1965-07-14 1069.92 1069.95   1745    977    498 0.00
1965-07-15 1069.92 1069.91   1717   1717    490 0.00
1965-07-16 1069.91 1069.93   1735   1543    495 0.00
1965-07-17 1069.93 1069.92    446    830    124 0.00
1965-07-18 1069.95 1069.94    466    850    130 0.00
1965-07-19 1069.86 1069.91   2906   1179    801 0.00
1965-07-20 1069.74 1069.82   2890    587    797 0.00
1965-07-21 1069.61 1069.69   2895    400    798 0.00
1965-07-22 1069.50 1069.57   2881    770    792 0.00
1965-07-23 1069.38 1069.45   2902    599    799 0.00
1965-07-24 1069.40 1069.39    446    830    124 0.00
1965-07-25 1069.43 1069.41    466   1042    130 0.00
1965-07-26 1069.40 1069.42   2055   1479    559 0.00
1965-07-27 1069.39 1069.40   2091   1899    569 0.00
1965-07-28 1069.36 1069.37   2185   1610    594 0.00
1965-07-29 1069.43 1069.44   2070   3414    562 0.00
1965-07-30 1069.37 1069.41   2091    940    569 0.00
1965-07-31 1069.41 1069.39    466   1234    130 0.00
1965-08-01 1069.41 1069.41    466    466    130 0.00
1965-08-02 1069.32 1069.37   2293    566    620 0.00
1965-08-03 1069.23 1069.29   2277    550    618 0.00
1965-08-04 1069.15 1069.20   2252    742    610 0.00
1965-08-05 1069.07 1069.11   2269    774    614 0.00
1965-08-06 1068.99 1069.03   2269    774    614 0.00
1965-08-07 1069.05 1069.01    468   1589    130 0.00
1965-08-08 1069.09 1069.06    468   1216    130 0.00
1965-08-09 1069.04 1069.07   1649    715    456 0.00
1965-08-10 1069.01 1069.04   1612   1051    453 0.00
1965-08-11 1068.97 1068.99   1614    867    454 0.00
1965-08-12 1068.95 1068.96   1622   1248    456 0.00
1965-08-13 1068.90 1068.93   1619    685    455 0.00
1965-08-14 1068.92 1068.91    468    842    130 0.00
1965-08-15 1068.93 1068.92    468    655    130 0.00
1965-08-16 1068.85 1068.90   2294    799    621 0.00
1965-08-17 1068.77 1068.81   2289    794    618 0.00
1965-08-18 1068.67 1068.72   2298    429    621 0.00
1965-08-19 1068.59 1068.63   2294    799    619 0.00
1965-08-20 1068.49 1068.54   2297    428    621 0.00
1965-08-21 1068.51 1068.51    468    842    130 0.00
1965-08-22 1068.53 1068.52    468    842    130 0.00
1965-08-23 1068.42 1068.48   2414    358    680 0.00
1965-08-24 1068.33 1068.38   2373    691    669 0.00
1965-08-25 1068.25 1068.29   2400    905    673 0.00
1965-08-26 1068.15 1068.20   2383    514    671 0.00
1965-08-27 1068.06 1068.11   2393    711    673 0.00
1965-08-28 1068.05 1068.06    576    389    153 0.00
1965-08-29 1068.05 1068.05    565    565    151 0.00
1965-08-30 1067.97 1068.01   1599    104    445 0.00
1965-08-31 1067.90 1067.94   1562    254    434 0.00
1965-09-01 1067.84 1067.87   1597    476    445 0.00
1965-09-02 1067.84 1067.86   1565   1565    434 0.00
1965-09-03 1067.77 1067.81   1581    273    440 0.00
1965-09-04 1067.76 1067.78    587    400    154 0.00
1965-09-05 1067.74 1067.76    601    227    158 0.00
1965-09-06 1067.73 1067.74    606    419    160 0.00
1965-09-07 1067.49 1067.63   4914    429   1352 0.00
1965-09-08 1067.23 1067.38   4855     -4   1335 0.00
1965-09-09 1066.99 1067.14   4861    376   1335 0.00
1965-09-10 1066.78 1066.90   4890   1026   1339 0.00
1965-09-11 1066.78 1066.78    413    413    113 0.00
1965-09-12 1066.83 1066.80    472   1381    130 0.00
1965-09-13 1066.76 1066.80   2319   1046    626 0.00
1965-09-14 1066.66 1066.72   2115    297    569 0.00
1965-09-15 1066.58 1066.63   2120    666    572 0.00
1965-09-16 1066.51 1066.55   2114    841    569 0.00
1965-09-17 1066.41 1066.46   2082    264    560 0.00
1965-09-18 1066.45 1066.43    472   1199    130 0.00
1965-09-19 1066.45 1066.45    472    472    130 0.00
1965-09-20 1066.38 1066.42   1762    489    479 0.00
1965-09-21 1066.31 1066.35   1767    494    480 0.00
1965-09-22 1066.24 1066.28   1764    491    478 0.00
1965-09-23 1066.17 1066.21   1773    500    481 0.00
1965-09-24 1066.10 1066.14   1766    493    478 0.00
1965-09-25 1066.10 1066.11    608    608    159 0.00
1965-09-26 1066.10 1066.11    608    608    159 0.00
1965-09-27 1066.02 1066.07   1903    448    516 0.00
1965-09-28 1065.93 1065.99   1906    270    517 0.00
1965-09-29 1065.83 1065.88   1900     82    515 0.00
1965-09-30 1065.83 1065.83   1906   1906    517 0.00
1965-10-01 1066.39 1066.23   1891  12074    514 0.00
1965-10-02 1066.45 1066.42    472   1563    130 0.00
1965-10-03 1066.48 1066.47    472   1018    130 0.00
1965-10-04 1066.44 1066.48   1652    925    457 0.00
1965-10-05 1066.38 1066.44   1624    533    449 0.00
1965-10-06 1066.36 1066.39   1643   1279    454 0.00
1965-10-07 1066.32 1066.36   1645    918    454 0.00
1965-10-08 1066.26 1066.31   1619    528    448 0.00
1965-10-09 1066.28 1066.28    452    816    124 0.00
1965-10-10 1066.29 1066.29    472    654    130 0.00
1965-10-11 1066.24 1066.28   1662    753    459 0.00
1965-10-12 1066.17 1066.22   1647    374    455 0.00
1965-10-13 1066.12 1066.16   1644    735    454 0.00
1965-10-14 1066.07 1066.11   1643    734    454 0.00
1965-10-15 1066.00 1066.05   1642    369    454 0.00
1965-10-16 1066.02 1066.01    454    818    124 0.00
1965-10-17 1066.03 1066.02    474    656    130 0.00
1965-10-18 1065.99 1066.03   1629    902    450 0.00
1965-10-19 1065.92 1065.97   1617    344    448 0.00
1965-10-20 1065.87 1065.90   1623    714    449 0.00
1965-10-21 1065.83 1065.86   1618    891    448 0.00
1965-10-22 1065.78 1065.81   1622    713    449 0.00
1965-10-23 1065.78 1065.78    454    454    124 0.00
1965-10-24 1065.78 1065.78    474    474    130 0.00
1965-10-25 1065.71 1065.75   1658    385    459 0.00
1965-10-26 1065.64 1065.69   1620    347    449 0.00
1965-10-27 1065.58 1065.62   1623    532    448 0.00
1965-10-28 1065.53 1065.56   1629    720    450 0.00
1965-10-29 1065.47 1065.53   1609    518    444 0.00
1965-10-30 1065.47 1065.47    454    454    124 0.00
1965-10-31 1065.47 1065.47    474    474    130 0.00
1965-11-01 1065.39 1065.43   1599    144    442 0.00
1965-11-02 1065.32 1065.37   1586    313    438 0.00
1965-11-03 1065.26 1065.30   1589    498    438 0.00
1965-11-04 1065.21 1065.24   1823    914    500 0.00
1965-11-05 1065.16 1065.19   1589    680    438 0.00
1965-11-06 1065.17 1065.17    454    636    124 0.00
1965-11-07 1065.17 1065.17    474    474    130 0.00
1965-11-08 1065.11 1065.15   1479    388    407 0.00
1965-11-09 1065.06 1065.10   1428    519    393 0.00
1965-11-10 1065.08 1065.09   1454   1818    400 0.00
1965-11-11 1065.03 1065.06   1439    530    396 0.00
1965-11-12 1065.01 1065.03   1443   1079    397 0.00
1965-11-13 1065.02 1065.02    454    636    124 0.00
1965-11-14 1065.04 1065.04    474    838    130 0.00
1965-11-15 1064.99 1065.02   1452    543    400 0.00
1965-11-16 1064.93 1064.97   1459    368    401 0.00
1965-11-17 1064.87 1064.91   1429    353    393 0.00
1965-11-18 1064.81 1064.85   1548    488    422 0.00
1965-11-19 1064.75 1064.79   1482    422    408 0.00
1965-11-20 1064.77 1064.76    476    830    130 0.00
1965-11-21 1064.81 1064.79    476   1183    130 0.00
1965-11-22 1064.98 1064.95   1531   4582    419 0.00
1965-11-23 1064.97 1064.99   1467   1285    397 0.00
1965-11-24 1064.95 1064.98   1517   1154    415 0.00
1965-11-25 1064.99 1064.98    456   1183    124 0.00
1965-11-26 1064.95 1064.98   1536    809    420 0.00
1965-11-27 1064.97 1064.96    456    820    124 0.00
1965-11-28 1064.98 1064.98    476    658    130 0.00
1965-11-29 1064.90 1064.93   2036    581    550 0.00
1965-11-30 1064.85 1064.87   1238    354    340 0.00
1965-12-01 1064.81 1064.84   1241    534    341 0.00
1965-12-02 1064.77 1064.79   1226    519    336 0.00
1965-12-03 1064.74 1064.76   1239    709    340 0.00
1965-12-04 1064.76 1064.74    456    810    124 0.00
1965-12-05 1064.76 1064.76    476    476    130 0.00
1965-12-06 1064.71 1064.74   1251    367    346 0.00
1965-12-07 1064.66 1064.69   1240    353    342 0.00
1965-12-08 1064.62 1064.64   1250    543    344 0.00
1965-12-09 1064.60 1064.61   1286    932    348 0.00
1965-12-10 1064.55 1064.58   1293    409    349 0.00
1965-12-11 1064.58 1064.57    476   1006    130 0.00
1965-12-12 1064.62 1064.59    476   1183    130 0.00
1965-12-13 1064.58 1064.60   1246    539    343 0.00
1965-12-14 1064.55 1064.57   1240    710    343 0.00
1965-12-15 1064.53 1064.55   1251    898    343 0.00
1965-12-16 1064.54 1064.54   1249   1426    344 0.00
1965-12-17 1064.49 1064.52   1220    337    336 0.00
1965-12-18 1064.52 1064.51    436    966    119 0.00
1965-12-19 1064.53 1064.53    476    653    130 0.00
1965-12-20 1064.46 1064.50   1543    306    424 0.00
1965-12-21 1064.40 1064.43   1537    476    422 0.00
1965-12-22 1064.35 1064.38   1537    653    422 0.00
1965-12-23 1064.30 1064.33   1538    654    422 0.00
1965-12-24 1064.30 1064.32    476    830    130 0.00
1965-12-25 1064.33 1064.32    476    653    130 0.00
1965-12-26 1064.34 1064.34    632    809    170 0.00
1965-12-27 1064.32 1064.34   1050    697    285 0.00
1965-12-28 1064.27 1064.30   1186    302    326 0.00
1965-12-29 1064.24 1064.26   1185    655    325 0.00
1965-12-30 1064.21 1064.23   1189    659    326 0.00
1965-12-31 1064.17 1064.19   1177    470    323 0.00
1966-01-01 1064.20 1064.19    478   1008    130 0.00
1966-01-02 1064.22 1064.21    676   1030    180 0.00
1966-01-03 1064.16 1064.20   2199   1139    591 0.00
1966-01-04 1064.10 1064.14   2211   1150    596 0.00
1966-01-05 1064.23 1064.16   2201   4499    593 0.00
1966-01-06 1064.29 1064.28   2211   3271    596 0.00
1966-01-07 1064.24 1064.28   2197   1313    592 0.00
1966-01-08 1064.26 1064.25    458    812    124 0.00
1966-01-09 1064.30 1064.29    477   1184    130 0.00
1966-01-10 1064.28 1064.30   1218    865    334 0.00
1966-01-11 1064.25 1064.27   1224    694    336 0.00
1966-01-12 1064.25 1064.26   1222   1222    335 0.00
1966-01-13 1064.24 1064.24   1232   1055    338 0.00
1966-01-14 1064.25 1064.25   1219   1396    334 0.00
1966-01-15 1064.56 1064.43    476   5955    130 0.00
1966-01-16 1064.72 1064.66    476   3304    130 0.00
1966-01-17 1064.75 1064.74    911   1441    249 0.00
1966-01-18 1064.75 1064.76   1107   1107    292 0.00
1966-01-19 1064.76 1064.76   1098   1275    290 0.00
1966-01-20 1064.77 1064.78   1107   1284    292 0.00
1966-01-21 1064.78 1064.79   1106   1283    288 0.00
1966-01-22 1064.84 1064.83    697   1757    170 0.00
1966-01-23 1064.84 1064.84    526    526    128 0.00
1966-01-24 1064.88 1064.87    951   1658    249 0.00
1966-01-25 1064.90 1064.89   1041   1399    272 0.00
1966-01-26 1064.90 1064.90   1021   1021    270 0.00
1966-01-27 1064.90 1064.89   1043   1043    272 0.00
1966-01-28 1064.90 1064.88   1039   1039    270 0.00
1966-01-29 1064.92 1064.91    700   1063    170 0.00
1966-01-30 1064.90 1064.91    519    155    126 0.00
1966-01-31 1064.91 1064.90   1037   1219    270 0.00
1966-02-01 1064.95 1064.92   1043   1770    272 0.00
1966-02-02 1064.95 1064.94   1041   1041    270 0.00
1966-02-03 1064.95 1064.95   1038   1038    270 0.00
1966-02-04 1064.94 1064.95   1008    826    271 0.00
1966-02-05 1064.97 1064.96    450    996    122 0.00
1966-02-06 1065.01 1065.00    476   1203    130 0.00
1966-02-07 1065.00 1065.01    999    817    262 0.00
1966-02-08 1065.01 1065.01   1001   1183    263 0.00
1966-02-09 1065.02 1065.02   1010   1192    266 0.00
1966-02-10 1065.02 1065.02   1195   1195    317 0.00
1966-02-11 1065.09 1065.07   1002   2275    263 0.00
1966-02-12 1065.40 1065.17    476   6112    130 0.00
1966-02-13 1068.14 1066.81    472  50920    130 0.00
1966-02-14 1068.47 1068.34   1026   7193    284 0.00
1966-02-15 1068.76 1068.60   1032   6451    281 0.00
1966-02-16 1069.79 1069.29    682  20228    193 0.00
1966-02-17 1070.21 1070.07    994   9055    282 0.00
1966-02-18 1070.37 1070.32   1016   4087    288 0.00
1966-02-19 1070.29 1070.35   4516   2981   1247 0.00
1966-02-20 1070.41 1070.35    464   2767    130 0.00
1966-02-21 1070.27 1070.38   5094   2407   1431 0.00
1966-02-22 1070.15 1070.24   5090   2787   1430 0.00
1966-02-23 1070.00 1070.10   5096   2217   1430 0.00
1966-02-24 1069.83 1069.94   5095   1832   1428 0.00
1966-02-25 1069.66 1069.77   5088   1826   1427 0.00
1966-02-26 1069.77 1069.72    330   2441     92 0.00
1966-02-27 1069.87 1069.84    466   2385    130 0.00
1966-02-28 1069.94 1069.91   3041   4384    854 0.00
1966-03-01 1069.94 1069.96   2963   2963    832 0.00
1966-03-02 1069.92 1069.94   2963   2579    832 0.00
1966-03-03 1070.11 1070.00   3183   6829    900 0.00
1966-03-04 1072.45 1071.60     86  45826     23 0.00
1966-03-05 1072.74 1072.63    268   6055     76 0.00
1966-03-06 1072.92 1072.84    459   4095    130 0.00
1966-03-07 1072.83 1072.90   4997   3179   1423 0.00
1966-03-08 1072.72 1072.80   5177   2955   1474 0.00
1966-03-09 1072.59 1072.68   5017   2396   1425 0.00
1966-03-10 1072.45 1072.54   4987   2230   1418 0.00
1966-03-11 1072.32 1072.41   5001   2441   1422 0.00
1966-03-12 1072.20 1072.27   4622   2258   1303 0.00
1966-03-13 1072.20 1072.21   1938   1938    552 0.00
1966-03-14 1072.06 1072.15   5003   2246   1418 0.00
1966-03-15 1072.04 1072.10   5008   4614   1420 0.00
1966-03-16 1071.95 1072.03   5058   3285   1430 0.00
1966-03-17 1071.80 1071.90   5014   2060   1421 0.00
1966-03-18 1071.64 1071.75   4998   1847   1416 0.00
1966-03-19 1071.49 1071.58   4997   2043   1422 0.00
1966-03-20 1071.49 1071.50   1878   1878    539 0.00
1966-03-21 1071.33 1071.43   5274   2123   1500 0.00
1966-03-22 1071.14 1071.26   5277   1535   1498 0.00
1966-03-23 1070.94 1071.07   5279   1340   1497 0.00
1966-03-24 1070.78 1070.89   5287   2146   1500 0.00
1966-03-25 1070.59 1070.71   5298   1652   1502 0.00
1966-03-26 1070.65 1070.63    464   1616    130 0.00
1966-03-27 1070.72 1070.69    464   1807    130 0.00
1966-03-28 1070.51 1070.64   5323   1293   1507 0.00
1966-03-29 1070.32 1070.44   5351   1705   1511 0.00
1966-03-30 1070.12 1070.22   5333   1495   1505 0.00
1966-03-31 1069.91 1070.02   5354   1324   1509 0.00
1966-04-01 1069.95 1069.93    465   1232    130 0.00
1966-04-02 1070.00 1069.98    466   1426    130 0.00
1966-04-03 1070.09 1070.04    466   2193    130 0.00
1966-04-04 1070.15 1070.15   1579   1413    443 0.00
1966-04-05 1070.14 1070.15   1592   1400    448 0.00
1966-04-06 1070.13 1070.13   1575   1383    444 0.00
1966-04-07 1070.12 1070.13   1585   1393    446 0.00
1966-04-08 1070.11 1070.12   1566   1374    441 0.00
1966-04-09 1070.16 1070.14    466   1426    130 0.00
1966-04-10 1070.19 1070.17    466   1042    130 0.00
1966-04-11 1070.14 1070.17   2319   1360    649 0.00
1966-04-12 1070.09 1070.12   2254   1294    639 0.00
1966-04-13 1070.03 1070.06   2297   1146    643 0.00
1966-04-14 1070.01 1070.04   2288   1904    639 0.00
1966-04-15 1069.97 1070.00   2289   1521    639 0.00
1966-04-16 1070.02 1069.99    427   1387    119 0.00
1966-04-17 1070.06 1070.05    466   1234    130 0.00
1966-04-18 1070.03 1070.06   1646   1070    463 0.00
1966-04-19 1070.03 1070.05   1576   1576    442 0.00
1966-04-20 1070.03 1070.04   1595   1595    448 0.00
1966-04-21 1070.03 1070.03   1565   1565    438 0.00
1966-04-22 1070.59 1070.33   1586  12333    446 0.00
1966-04-23 1070.75 1070.68    425   3496    119 0.00
1966-04-24 1070.84 1070.80    464   2216    130 0.00
1966-04-25 1070.87 1070.87   1584   2175    453 0.00
1966-04-26 1070.82 1070.84   4987   4003   1404 0.00
1966-04-27 1071.00 1070.89   2016   5561    567 0.00
1966-04-28 1070.98 1071.02   5028   4634   1416 0.00
1966-04-29 1071.05 1071.04   5020   6399   1413 0.00
1966-04-30 1071.34 1071.18    369   6081    103 0.00
1966-05-01 1071.62 1071.49    462   5977    130 0.00
1966-05-02 1071.61 1071.63   5008   4812   1416 0.00
1966-05-03 1071.47 1071.56   5003   2246   1415 0.00
1966-05-04 1071.36 1071.44   5016   2849   1417 0.00
1966-05-05 1071.22 1071.32   5021   2264   1416 0.00
1966-05-06 1071.06 1071.15   5013   1862   1412 0.00
1966-05-07 1071.17 1071.11    464   2631    130 0.00
1966-05-08 1071.23 1071.19    464   1646    130 0.00
1966-05-09 1071.05 1071.16   5003   1458   1409 0.00
1966-05-10 1070.88 1070.98   5014   1666   1411 0.00
1966-05-11 1070.69 1070.80   5014   1327   1411 0.00
1966-05-12 1070.62 1070.64   5025   3682   1414 0.00
1966-05-13 1070.63 1070.64   4999   5191   1407 0.00
1966-05-14 1070.76 1070.71    348   2843     97 0.00
1966-05-15 1070.83 1070.81    464   1823    130 0.00
1966-05-16 1070.98 1070.90   1876   4830    529 0.00
1966-05-17 1070.97 1070.98   1859   1662    526 0.00
1966-05-18 1071.01 1071.01   1860   2648    526 0.00
1966-05-19 1071.02 1071.03   1853   2050    524 0.00
1966-05-20 1071.04 1071.05   1834   2228    519 0.00
1966-05-21 1071.16 1071.09    425   2789    119 0.00
1966-05-22 1071.27 1071.22    464   2630    130 0.00
1966-05-23 1071.11 1071.21   5001   1850   1408 0.00
1966-05-24 1070.94 1071.04   4871   1523   1370 0.00
1966-05-25 1070.77 1070.87   4903   1570   1380 0.00
1966-05-26 1070.94 1070.83   4885   8223   1374 0.00
1966-05-27 1071.20 1071.09   4877   9998   1372 0.00
1966-05-28 1071.50 1071.38    385   6294    108 0.00
1966-05-29 1071.67 1071.59    462   3810    130 0.00
1966-05-30 1071.54 1071.62   4984   2424   1408 0.00
1966-05-31 1071.39 1071.48   4865   1911   1374 0.00
1966-06-01 1071.23 1071.33   4877   1726    573 0.00
1966-06-02 1071.07 1071.17   4892   1741    574 0.00
1966-06-03 1070.92 1071.01   4908   1953    575 0.00
1966-06-04 1070.98 1070.95    386   1568     45 0.00
1966-06-05 1071.04 1071.01    464   1645     54 0.00
1966-06-06 1070.87 1070.99   5032   1684    589 0.00
1966-06-07 1070.72 1070.82   4891   1977    573 0.00
1966-06-08 1070.56 1070.67   4898   1827    574 0.00
1966-06-09 1070.43 1070.51   4892   2398    573 0.00
1966-06-10 1070.26 1070.37   4887   1624    571 0.00
1966-06-11 1070.33 1070.30    386   1730     45 0.00
1966-06-12 1070.37 1070.35    464   1231     54 0.00
1966-06-13 1070.27 1070.34   3367   1448    394 0.00
1966-06-14 1070.21 1070.25   3291   2139    382 0.00
1966-06-15 1070.08 1070.17   3309    814    384 0.00
1966-06-16 1070.00 1070.06   3279   1744    382 0.00
1966-06-17 1069.93 1070.00   3306   1963    383 0.00
1966-06-18 1070.00 1069.96    388   1731     45 0.00
1966-06-19 1070.01 1070.01    466    657     54 0.00
1966-06-20 1069.97 1070.00   2169   1401    253 0.00
1966-06-21 1069.92 1069.95   2074   1114    242 0.00
1966-06-22 1069.86 1069.90   2076    925    242 0.00
1966-06-23 1069.81 1069.85   2070   1111    242 0.00
1966-06-24 1069.75 1069.79   2074    923    241 0.00
1966-06-25 1069.78 1069.76    388    964     45 0.00
1966-06-26 1069.82 1069.80    466   1233     54 0.00
1966-06-27 1069.76 1069.80   2200   1048    254 0.00
1966-06-28 1069.70 1069.74   2075    923    241 0.00
1966-06-29 1069.65 1069.68   2111   1152    241 0.00
1966-06-30 1069.63 1069.65   2171   1787    248 0.00
1966-07-01 1069.62 1069.62   2179   1987    598 0.00
1966-07-02 1069.66 1069.64    466   1234    130 0.00
1966-07-03 1069.68 1069.67    466    850    130 0.00
1966-07-04 1069.72 1069.70    466   1234    130 0.00
1966-07-05 1069.64 1069.69   2914   1379    790 0.00
1966-07-06 1069.56 1069.61   2867   1332    777 0.00
1966-07-07 1069.46 1069.52   2850    931    772 0.00
1966-07-08 1069.37 1069.43   2869   1142    778 0.00
1966-07-09 1069.38 1069.38    427    619    119 0.00
1966-07-10 1069.40 1069.40    460    850    130 0.00
1966-07-11 1069.37 1069.39   1660   1084    471 0.00
1966-07-12 1069.33 1069.35   1653    885    458 0.00
1966-07-13 1069.29 1069.31   1664    897    472 0.00
1966-07-14 1069.31 1069.29   1649   2033    467 0.00
1966-07-15 1069.31 1069.31   1645   1645    467 0.00
1966-07-16 1069.34 1069.33    466   1042    130 0.00
1966-07-17 1069.45 1069.41    466   2577    130 0.00
1966-07-18 1069.38 1069.43   2378   1034    653 0.00
1966-07-19 1069.31 1069.35   2382   1039    653 0.00
1966-07-20 1069.24 1069.28   2385   1042    654 0.00
1966-07-21 1069.15 1069.20   2377    675    650 0.00
1966-07-22 1069.06 1069.11   2390    708    654 0.00
1966-07-23 1069.07 1069.06    468    655    130 0.00
1966-07-24 1069.07 1069.07    468    468    130 0.00
1966-07-25 1068.96 1069.02   2402    346    654 0.00
1966-07-26 1068.87 1068.91   2403    721    655 0.00
1966-07-27 1068.78 1068.83   2378    696    647 0.00
1966-07-28 1068.68 1068.73   2404    535    657 0.00
1966-07-29 1068.58 1068.63   2391    523    652 0.00
1966-07-30 1068.65 1068.61    468   1776    130 0.00
1966-07-31 1068.65 1068.65    468    468    130 0.00
1966-08-01 1068.53 1068.60   2716    474    746 0.00
1966-08-02 1068.40 1068.48   2687    258    737 0.00
1966-08-03 1068.30 1068.36   2696    827    740 0.00
1966-08-04 1068.21 1068.28   2694   1012    738 0.00
1966-08-05 1068.10 1068.18   2740    684    751 0.00
1966-08-06 1068.18 1068.14    470   1965    130 0.00
1966-08-07 1068.22 1068.21    470   1218    130 0.00
1966-08-08 1068.12 1068.19   2709    840    743 0.00
1966-08-09 1068.04 1068.09   2699   1204    738 0.00
1966-08-10 1067.96 1068.02   2703   1202    738 0.00
1966-08-11 1067.89 1067.93   2703   1395    738 0.00
1966-08-12 1067.91 1067.92   2707   3081    741 0.00
1966-08-13 1067.98 1067.95    470   1778    130 0.00
1966-08-14 1068.00 1067.99    470    844    130 0.00
1966-08-15 1067.92 1067.98   2708   1213    741 0.00
1966-08-16 1067.81 1067.88   2703    647    739 0.00
1966-08-17 1067.80 1067.81   1799   1612    506 0.00
1966-08-18 1067.75 1067.78   1804    870    507 0.00
1966-08-19 1067.69 1067.73   1801    680    507 0.00
1966-08-20 1067.71 1067.70    470    844    130 0.00
1966-08-21 1067.74 1067.72    470   1031    130 0.00
1966-08-22 1067.71 1067.72   1669   1109    470 0.00
1966-08-23 1067.65 1067.68   1673    552    471 0.00
1966-08-24 1067.59 1067.62   1668    547    469 0.00
1966-08-25 1067.53 1067.56   1666    545    468 0.00
1966-08-26 1067.46 1067.50   1647    339    463 0.00
1966-08-27 1067.47 1067.47    470    656    130 0.00
1966-08-28 1067.47 1067.47    470    470    130 0.00
1966-08-29 1067.35 1067.41   2679    436    738 0.00
1966-08-30 1067.24 1067.30   2694    638    744 0.00
1966-08-31 1067.10 1067.18   2703     87    743 0.00
1966-09-01 1066.98 1067.05   2690    448    740 0.00
1966-09-02 1066.85 1066.93   2692    288    742 0.00
1966-09-03 1066.87 1066.86    472    836    130 0.00
1966-09-04 1066.87 1066.87    472    472    130 0.00
1966-09-05 1066.87 1066.87    472    472    130 0.00
1966-09-06 1066.74 1066.81   2685    321    735 0.00
1966-09-07 1066.51 1066.65   4409    227   1198 0.00
1966-09-08 1066.27 1066.41   4375     11   1186 0.00
1966-09-09 1066.04 1066.18   4358    176   1180 0.00
1966-09-10 1066.04 1066.04    415    415    113 0.00
1966-09-11 1066.04 1066.04    460    460    125 0.00
1966-09-12 1065.96 1066.01   2276    821    619 0.00
1966-09-13 1065.99 1065.98   2187   2732    599 0.00
1966-09-14 1065.94 1065.99   2207   1298    605 0.00
1966-09-15 1065.87 1065.93   2200    927    602 0.00
1966-09-16 1065.79 1065.86   2222    768    608 0.00
1966-09-17 1065.81 1065.80    434    798    119 0.00
1966-09-18 1065.89 1065.84    474   1929    130 0.00
1966-09-19 1065.86 1065.89   2166   1620    598 0.00
1966-09-20 1065.83 1065.86   2136   1590    589 0.00
1966-09-21 1065.75 1065.80   2132    678    589 0.00
1966-09-22 1065.66 1065.72   2137    501    589 0.00
1966-09-23 1065.57 1065.63   2129    493    587 0.00
1966-09-24 1065.59 1065.58    434    798    119 0.00
1966-09-25 1065.60 1065.60    474    656    130 0.00
1966-09-26 1065.50 1065.56   2219    401    604 0.00
1966-09-27 1065.41 1065.47   2181    545    594 0.00
1966-09-28 1065.35 1065.39   2146   1055    584 0.00
1966-09-29 1065.25 1065.31   2177    359    593 0.00
1966-09-30 1065.16 1065.22   2161    524    587 0.00
1966-10-01 1065.22 1065.19    436   1527    119 0.00
1966-10-02 1065.24 1065.24    476    839    130 0.00
1966-10-03 1065.16 1065.20   1780    326    481 0.00
1966-10-04 1065.07 1065.12   1789    153    483 0.00
1966-10-05 1065.00 1065.04   1776    503    479 0.00
1966-10-06 1064.92 1064.97   1774    319    479 0.00
1966-10-07 1064.85 1064.90   1785    538    482 0.00
1966-10-08 1064.85 1064.85    476    476    130 0.00
1966-10-09 1064.86 1064.86    476    653    130 0.00
1966-10-10 1064.84 1064.88   2023   1669    554 0.00
1966-10-11 1064.74 1064.80   2004    237    547 0.00
1966-10-12 1064.66 1064.71   2019    605    551 0.00
1966-10-13 1064.58 1064.63   1991    577    544 0.00
1966-10-14 1064.50 1064.56   2012    598    549 0.00
1966-10-15 1064.51 1064.50    456    633    124 0.00
1966-10-16 1064.52 1064.52    476    653    130 0.00
1966-10-17 1064.46 1064.50   1772    712    480 0.00
1966-10-18 1064.70 1064.56   1754   5996    474 0.00
1966-10-19 1064.91 1064.86   1753   5475    474 0.00
1966-10-20 1064.89 1064.91   1752   1388    474 0.00
1966-10-21 1064.85 1064.89   1757   1050    476 0.00
1966-10-22 1064.88 1064.87    456    986    124 0.00
1966-10-23 1064.96 1064.92    476   1926    130 0.00
1966-10-24 1065.06 1065.05   1348   3166    367 0.00
1966-10-25 1065.09 1065.08   1336   1882    363 0.00
1966-10-26 1065.08 1065.10   1349   1167    366 0.00
1966-10-27 1065.06 1065.08   1376   1012    376 0.00
1966-10-28 1065.01 1065.05   1357    448    370 0.00
1966-10-29 1065.04 1065.03    456   1002    124 0.00
1966-10-30 1065.08 1065.07    476   1203    130 0.00
1966-10-31 1065.03 1065.07   1139    230    306 0.00
1966-11-01 1065.05 1065.06   1145   1509    307 0.00
1966-11-02 1065.15 1065.13   1131   2949    302 0.00
1966-11-03 1065.19 1065.19   1147   1874    308 0.00
1966-11-04 1065.20 1065.20   1150   1332    309 0.00
1966-11-05 1065.23 1065.22    476   1022    130 0.00
1966-11-06 1065.26 1065.25    476   1022    130 0.00
1966-11-07 1065.26 1065.27   1122   1122    301 0.00
1966-11-08 1065.25 1065.27   1149    967    308 0.00
1966-11-09 1065.30 1065.28   1127   2036    302 0.00
1966-11-10 1065.78 1065.58   1117   9845    299 0.00
1966-11-11 1065.98 1065.93   1141   4777    307 0.00
1966-11-12 1066.09 1066.05    474   2474    130 0.00
1966-11-13 1066.18 1066.16    474   2111    130 0.00
1966-11-14 1066.18 1066.20   1147   1147    309 0.00
1966-11-15 1066.20 1066.20   1135   1499    305 0.00
1966-11-16 1066.20 1066.22   1145   1145    309 0.00
1966-11-17 1066.20 1066.22   1137   1137    306 0.00
1966-11-18 1066.20 1066.21   1142   1142    307 0.00
1966-11-19 1066.24 1066.22    474   1201    130 0.00
1966-11-20 1066.29 1066.28    474   1383    130 0.00
1966-11-21 1066.26 1066.28   1272    727    350 0.00
1966-11-22 1066.22 1066.25   1281    554    353 0.00
1966-11-23 1066.18 1066.22   1285    558    353 0.00
1966-11-24 1066.20 1066.19    474    838    130 0.00
1966-11-25 1066.17 1066.20   1293    747    356 0.00
1966-11-26 1066.20 1066.19    474   1020    130 0.00
1966-11-27 1066.25 1066.23    474   1383    130 0.00
1966-11-28 1066.21 1066.24   1150    423    315 0.00
1966-11-29 1066.18 1066.21   1148    602    313 0.00
1966-11-30 1066.15 1066.18   1169    623    319 0.00
1966-12-01 1066.14 1066.17   1138    956    309 0.00
1966-12-02 1066.13 1066.14   1161    979    316 0.00
1966-12-03 1066.15 1066.14    474    838    130 0.00
1966-12-04 1066.17 1066.17    588    951    152 0.00
1966-12-05 1066.12 1066.16   1163    254    318 0.00
1966-12-06 1066.12 1066.12   1097   1097    302 0.00
1966-12-07 1066.12 1066.13   1133   1133    312 0.00
1966-12-08 1066.12 1066.13   1132   1132    312 0.00
1966-12-09 1066.10 1066.12   1146    782    316 0.00
1966-12-10 1066.35 1066.27    473   5019    130 0.00
1966-12-11 1066.47 1066.42    472   2654    130 0.00
1966-12-12 1066.49 1066.50   1161   1525    310 0.00
1966-12-13 1066.48 1066.50   1148    966    317 0.00
1966-12-14 1066.48 1066.49   1145   1145    316 0.00
1966-12-15 1066.49 1066.50   1160   1342    320 0.00
1966-12-16 1066.49 1066.50   1124   1124    310 0.00
1966-12-17 1066.52 1066.50    472   1018    130 0.00
1966-12-18 1066.54 1066.53    472    836    130 0.00
1966-12-19 1066.49 1066.53   1831    922    505 0.00
1966-12-20 1066.43 1066.47   1804    713    498 0.00
1966-12-21 1066.40 1066.44   1827   1282    504 0.00
1966-12-22 1066.35 1066.39   1822    913    501 0.00
1966-12-23 1066.35 1066.37   1829   1829    503 0.00
1966-12-24 1066.35 1066.35    454    454    124 0.00
1966-12-25 1066.35 1066.35    474    474    130 0.00
1966-12-26 1066.37 1066.36    611    975    160 0.00
1966-12-27 1066.34 1066.36   1949   1403    537 0.00
1966-12-28 1066.47 1066.38   1994   4358    552 0.00
1966-12-29 1066.61 1066.58   1963   4509    544 0.00
1966-12-30 1066.61 1066.63   1964   1964    546 0.00
1966-12-31 1066.74 1066.70    472   2836    130 0.00
1967-01-01 1066.89 1066.83    472   3199    130 0.00
1967-01-02 1066.94 1066.92   1088   2022    294 0.00
1967-01-03 1066.96 1066.96   1095   1469    296 0.00
1967-01-04 1066.97 1066.97   1100   1287    297 0.00
1967-01-05 1066.97 1066.98   1089   1089    293 0.00
1967-01-06 1066.98 1066.99   1115   1302    300 0.00
1967-01-07 1067.14 1067.05    472   3462    130 0.00
1967-01-08 1067.76 1067.52    471  12057    130 0.00
1967-01-09 1067.86 1067.82   1648   3516    465 0.00
1967-01-10 1067.80 1067.85   3056   1935    859 0.00
1967-01-11 1067.74 1067.79   3076   1955    863 0.00
1967-01-12 1067.67 1067.72   3063   1755    859 0.00
1967-01-13 1067.60 1067.64   3071   1763    860 0.00
1967-01-14 1067.73 1067.69    470   2899    130 0.00
1967-01-15 1067.78 1067.76    470   1404    130 0.00
1967-01-16 1067.73 1067.77   3062   2128    859 0.00
1967-01-17 1067.63 1067.69   3056   1187    857 0.00
1967-01-18 1067.55 1067.60   3063   1568    859 0.00
1967-01-19 1067.45 1067.52   3064   1195    859 0.00
1967-01-20 1067.38 1067.42   3070   1762    861 0.00
1967-01-21 1067.41 1067.39    449   1010    124 0.00
1967-01-22 1067.46 1067.43    470   1404    130 0.00
1967-01-23 1067.37 1067.42   3059   1377    858 0.00
1967-01-24 1067.26 1067.33   3066   1010    859 0.00
1967-01-25 1067.17 1067.23   3059   1377    858 0.00
1967-01-26 1067.07 1067.13   3065   1197    858 0.00
1967-01-27 1067.14 1067.14   3062   4370    850 0.00
1967-01-28 1067.19 1067.16    941   1875    262 0.00
1967-01-29 1067.24 1067.22    476   1410    131 0.00
1967-01-30 1067.18 1067.23   3145   2024    889 0.00
1967-01-31 1067.08 1067.15   3037   1168    859 0.00
1967-02-01 1066.97 1067.04   3212   1156    900 0.00
1967-02-02 1066.89 1066.94   3214   1724    900 0.00
1967-02-03 1066.79 1066.85   3269   1451    911 0.00
1967-02-04 1066.83 1066.81    472   1199    130 0.00
1967-02-05 1066.87 1066.85    472   1199    130 0.00
1967-02-06 1066.98 1066.90   1553   3599    430 0.00
1967-02-07 1067.00 1066.98   1554   1928    431 0.00
1967-02-08 1067.00 1067.02   1552   1552    429 0.00
1967-02-09 1067.00 1067.01   1569   1569    432 0.00
1967-02-10 1067.00 1067.00   1552   1552    431 0.00
1967-02-11 1067.14 1067.07    452   3068    124 0.00
1967-02-12 1067.22 1067.18    472   1967    130 0.00
1967-02-13 1067.20 1067.21   1578   1204    440 0.00
1967-02-14 1067.20 1067.21   1530   1530    426 0.00
1967-02-15 1067.20 1067.21   1553   1553    433 0.00
1967-02-16 1067.19 1067.20   1555   1368    433 0.00
1967-02-17 1067.26 1067.22   1521   2829    422 0.00
1967-02-18 1067.51 1067.41    450   5122    124 0.00
1967-02-19 1067.64 1067.58    470   2899    130 0.00
1967-02-20 1067.76 1067.71   1418   3661    397 0.00
1967-02-21 1067.85 1067.81   1386   3068    388 0.00
1967-02-22 1067.89 1067.89   1395   2143    391 0.00
1967-02-23 1067.91 1067.90   1378   1752    386 0.00
1967-02-24 1067.90 1067.91   1497   1310    416 0.00
1967-02-25 1067.95 1067.93    470   1404    130 0.00
1967-02-26 1068.01 1067.99    470   1591    130 0.00
1967-02-27 1068.02 1068.02   2364   2551    650 0.00
1967-02-28 1068.01 1068.03   2380   2193    652 0.00
1967-03-01 1067.98 1068.00   2364   1803    651 0.00
1967-03-02 1067.94 1067.97   2302   1554    634 0.00
1967-03-03 1067.91 1067.93   2290   1730    629 0.00
1967-03-04 1067.96 1067.94    411   1345    113 0.00
1967-03-05 1068.02 1068.00    470   1591    130 0.00
1967-03-06 1068.15 1068.04   1053   3482    295 0.00
1967-03-07 1068.44 1068.32   1050   6469    294 0.00
1967-03-08 1068.36 1068.41   3852   2357   1070 0.00
1967-03-09 1068.26 1068.33   3800   1931   1054 0.00
1967-03-10 1068.26 1068.28   3798   3798   1054 0.00
1967-03-11 1068.42 1068.35    410   3400    113 0.00
1967-03-12 1068.52 1068.47    468   2337    130 0.00
1967-03-13 1068.53 1068.53   2040   2227    568 0.00
1967-03-14 1068.51 1068.52   2105   1732    585 0.00
1967-03-15 1068.49 1068.50   2101   1727    584 0.00
1967-03-16 1068.47 1068.48   2114   1740    588 0.00
1967-03-17 1068.44 1068.44   2093   1532    580 0.00
1967-03-18 1068.47 1068.46    468   1029    130 0.00
1967-03-19 1068.53 1068.51    468   1589    130 0.00
1967-03-20 1068.55 1068.54   1392   1766    392 0.00
1967-03-21 1068.60 1068.58   1386   2320    390 0.00
1967-03-22 1068.61 1068.61   1386   1573    391 0.00
1967-03-23 1068.61 1068.61   1354   1354    381 0.00
1967-03-24 1068.62 1068.61   1378   1565    388 0.00
1967-03-25 1068.66 1068.64    468   1216    130 0.00
1967-03-26 1068.73 1068.70    468   1776    130 0.00
1967-03-27 1068.76 1068.75   1050   1611    292 0.00
1967-03-28 1068.78 1068.77   1042   1415    290 0.00
1967-03-29 1068.82 1068.81   1035   1782    288 0.00
1967-03-30 1068.83 1068.84    963   1150    278 0.00
1967-03-31 1068.86 1068.85   1020   1581    283 0.00
1967-04-01 1068.89 1068.87    468   1029    130 0.00
1967-04-02 1068.93 1068.91    468   1216    130 0.00
1967-04-03 1068.95 1068.94   1035   1409    288 0.00
1967-04-04 1068.97 1068.97   1028   1402    286 0.00
1967-04-05 1068.97 1068.97   1064   1064    284 0.00
1967-04-06 1068.96 1068.97   1024    837    284 0.00
1967-04-07 1068.98 1068.98   1028   1402    286 0.00
1967-04-08 1069.01 1069.00    468   1029    130 0.00
1967-04-09 1069.03 1069.03    468    842    130 0.00
1967-04-10 1069.03 1069.04   1025   1025    278 0.00
1967-04-11 1069.05 1069.05   1008   1381    264 0.00
1967-04-12 1069.07 1069.08   1037   1411    282 0.00
1967-04-13 1069.09 1069.09   1043   1417    284 0.00
1967-04-14 1069.11 1069.11   1034   1408    281 0.00
1967-04-15 1069.12 1069.11    468    655    130 0.00
1967-04-16 1069.16 1069.15    468   1215    130 0.00
1967-04-17 1069.12 1069.15   1950   1202    530 0.00
1967-04-18 1069.08 1069.09   1951   1204    530 0.00
1967-04-19 1069.02 1069.05   1954    833    530 0.00
1967-04-20 1068.95 1068.99   1948    640    528 0.00
1967-04-21 1068.89 1068.93   1942    821    525 0.00
1967-04-22 1068.97 1068.93    468   1963    130 0.00
1967-04-23 1069.09 1069.03    468   2711    130 0.00
1967-04-24 1069.16 1069.16   1537   2845    432 0.00
1967-04-25 1069.16 1069.17   1543   1543    434 0.00
1967-04-26 1069.57 1069.36   1552   9405    438 0.00
1967-04-27 1069.63 1069.61   1534   2686    432 0.00
1967-04-28 1069.63 1069.64   1522   1522    428 0.00
1967-04-29 1069.69 1069.67    466   1618    130 0.00
1967-04-30 1069.74 1069.72    466   1426    130 0.00
1967-05-01 1069.74 1069.75   1596   1596    447 0.00
1967-05-02 1069.73 1069.73   1603   1411    450 0.00
1967-05-03 1069.72 1069.73   1601   1409    449 0.00
1967-05-04 1069.76 1069.74   1588   2356    445 0.00
1967-05-05 1069.72 1069.74   1600    832    448 0.00
1967-05-06 1069.77 1069.74    466   1426    130 0.00
1967-05-07 1070.01 1069.88    466   5072    130 0.00
1967-05-08 1070.11 1070.06   1048   2967    293 0.00
1967-05-09 1070.11 1070.11   1030   1030    287 0.00
1967-05-10 1070.14 1070.13   1033   1609    288 0.00
1967-05-11 1070.17 1070.16   1033   1609    288 0.00
1967-05-12 1070.25 1070.23   1039   2574    290 0.00
1967-05-13 1070.42 1070.36    464   3727    130 0.00
1967-05-14 1070.47 1070.44    464   1424    130 0.00
1967-05-15 1070.48 1070.48   1628   1820    460 0.00
1967-05-16 1070.49 1070.50   1634   1826    454 0.00
1967-05-17 1070.49 1070.49   1628   1628    459 0.00
1967-05-18 1070.43 1070.48   2661   1510    736 0.00
1967-05-19 1070.35 1070.40   2648   1113    732 0.00
1967-05-20 1070.40 1070.38    464   1424    130 0.00
1967-05-21 1070.48 1070.45    464   1999    130 0.00
1967-05-22 1070.55 1070.55   3166   4509    883 0.00
1967-05-23 1070.43 1070.51   3157    854    880 0.00
1967-05-24 1070.31 1070.39   3160    857    882 0.00
1967-05-25 1070.21 1070.29   3139   1220    880 0.00
1967-05-26 1070.13 1070.20   3172   1636    884 0.00
1967-05-27 1070.17 1070.16    466   1234    130 0.00
1967-05-28 1070.20 1070.19    466   1042    130 0.00
1967-05-29 1070.16 1070.19   1789   1022    492 0.00
1967-05-30 1070.16 1070.17   1784   1784    490 0.00
1967-05-31 1070.13 1070.15   1752   1176    480 0.00
1967-06-01 1070.19 1070.18   1777   2928    488 0.00
1967-06-02 1070.18 1070.18   1781   1781    488 0.00
1967-06-03 1070.27 1070.22    466   2001    130 0.00
1967-06-04 1071.41 1070.83    464  22655    130 0.00
1967-06-05 1071.69 1071.59   1327   6842    376 0.00
1967-06-06 1071.60 1071.68   5469   3697   1555 0.00
1967-06-07 1071.45 1071.54   5373   2419   1528 0.00
1967-06-08 1071.28 1071.38   5385   2037   1532 0.00
1967-06-09 1071.09 1071.19   5392   1650   1532 0.00
1967-06-10 1071.14 1071.11    348   1333     97 0.00
1967-06-11 1071.20 1071.17    464   1646    130 0.00
1967-06-12 1070.99 1071.11   5513   1377   1563 0.00
1967-06-13 1070.78 1070.91   5403   1277   1530 0.00
1967-06-14 1070.57 1070.70   5403   1373   1530 0.00
1967-06-15 1070.34 1070.48   5410    996   1532 0.00
1967-06-16 1070.11 1070.25   5442   1028   1534 0.00
1967-06-17 1070.14 1070.13    349    925     97 0.00
1967-06-18 1070.18 1070.16    466   1234    130 0.00
1967-06-19 1070.06 1070.15   4026   1723   1121 0.00
1967-06-20 1069.90 1070.01   3973    903   1106 0.00
1967-06-21 1069.75 1069.85   3967   1088   1104 0.00
1967-06-22 1069.65 1069.71   3973   2054   1102 0.00
1967-06-23 1069.49 1069.59   3997    927   1108 0.00
1967-06-24 1069.51 1069.50    408    792    113 0.00
1967-06-25 1069.55 1069.53    466   1234    130 0.00
1967-06-26 1069.43 1069.50   3258    955    912 0.00
1967-06-27 1069.32 1069.39   3247   1136    905 0.00
1967-06-28 1069.24 1069.28   2234    699    625 0.00
1967-06-29 1069.18 1069.21   2288   1146    640 0.00
1967-06-30 1069.16 1069.20   2289   1915    640 0.00
1967-07-01 1069.20 1069.18    468   1216    130 0.00
1967-07-02 1069.42 1069.35    466   4688    130 0.00
1967-07-03 1069.48 1069.48   1135   2286    321 0.00
1967-07-04 1069.49 1069.49    466    658    130 0.00
1967-07-05 1069.48 1069.49   1135    943    321 0.00
1967-07-06 1069.76 1069.59   1139   6513    323 0.00
1967-07-07 1070.02 1069.90   1141   6131    324 0.00
1967-07-08 1070.36 1070.19    466   6991    130 0.00
1967-07-09 1070.98 1070.75    464  12454    130 0.00
1967-07-10 1071.16 1071.08   1009   4554    286 0.00
1967-07-11 1071.06 1071.13   4518   2548   1260 0.00
1967-07-12 1070.95 1071.02   4526   2360   1263 0.00
1967-07-13 1070.87 1070.92   4520   2944   1260 0.00
1967-07-14 1070.75 1070.83   4816   2478   1342 0.00
1967-07-15 1070.78 1070.76    464   1040    130 0.00
1967-07-16 1070.82 1070.81    464   1247    130 0.00
1967-07-17 1070.70 1070.79   4366   2053   1222 0.00
1967-07-18 1070.53 1070.64   4366   1103   1220 0.00
1967-07-19 1070.37 1070.47   4371   1300   1220 0.00
1967-07-20 1070.22 1070.32   4385   1506   1223 0.00
1967-07-21 1070.10 1070.20   4376   2073   1220 0.00
1967-07-22 1070.15 1070.13    466   1426    130 0.00
1967-07-23 1070.20 1070.18    466   1426    130 0.00
1967-07-24 1070.20 1070.20   1866   1866    528 0.00
1967-07-25 1070.22 1070.22   1918   2302    542 0.00
1967-07-26 1070.21 1070.21   1843   1651    522 0.00
1967-07-27 1070.20 1070.21   1868   1676    530 0.00
1967-07-28 1070.17 1070.18   1865   1289    528 0.00
1967-07-29 1070.21 1070.19    466   1234    130 0.00
1967-07-30 1070.25 1070.24    466   1234    130 0.00
1967-07-31 1070.17 1070.22   2852   1317    804 0.00
1967-08-01 1070.09 1070.14   2851   1316    805 0.00
1967-08-02 1070.04 1070.09   2852   1893    805 0.00
1967-08-03 1069.95 1070.00   2861   1134    807 0.00
1967-08-04 1069.87 1069.92   2873   1338    805 0.00
1967-08-05 1069.97 1069.95    466   2385    130 0.00
1967-08-06 1069.99 1069.98    466    850    130 0.00
1967-08-07 1069.92 1069.97   2558   1214    716 0.00
1967-08-08 1069.85 1069.89   2554   1211    714 0.00
1967-08-09 1069.76 1069.81   2551    824    716 0.00
1967-08-10 1069.70 1069.74   2563   1412    716 0.00
1967-08-11 1069.61 1069.67   2562    835    716 0.00
1967-08-12 1069.68 1069.67    466   1809    130 0.00
1967-08-13 1069.68 1069.68    466    466    130 0.00
1967-08-14 1069.56 1069.62   3445   1142    964 0.00
1967-08-15 1069.40 1069.48   3452    382    967 0.00
1967-08-16 1069.27 1069.34   3445    950    964 0.00
1967-08-17 1069.14 1069.21   3465   1000    967 0.00
1967-08-18 1069.00 1069.07   3459    843    963 0.00
1967-08-19 1069.01 1069.00    468    655    130 0.00
1967-08-20 1069.10 1069.08    468   2150    130 0.00
1967-08-21 1069.04 1069.08   3134   2013    878 0.00
1967-08-22 1069.11 1069.05   3103   4411    868 0.00
1967-08-23 1070.87 1069.89   3132  36909    885 0.00
1967-08-24 1072.67 1071.96    461  35954    130 0.00
1967-08-25 1073.20 1073.04   3054  13760    876 0.00
1967-08-26 1073.29 1073.29   4764   6582   1364 0.00
1967-08-27 1073.47 1073.39   1575   5211    454 0.00
1967-08-28 1073.42 1073.47   5028   4018   1454 0.00
1967-08-29 1073.32 1073.39   5076   3056   1455 0.00
1967-08-30 1073.20 1073.28   5575   3151   1597 0.00
1967-08-31 1073.05 1073.14   5869   2839   1679 0.00
1967-09-01 1072.90 1072.99   5116   2086   1465 0.00
1967-09-02 1072.75 1072.85   4900   1870   1402 0.00
1967-09-03 1072.75 1072.77   1880   1880    535 0.00
1967-09-04 1072.60 1072.71   5223   2193   1492 0.00
1967-09-05 1072.43 1072.53   5230   1882   1491 0.00
1967-09-06 1072.26 1072.36   5242   1894   1494 0.00
1967-09-07 1072.08 1072.19   5248   1703   1495 0.00
1967-09-08 1071.91 1072.01   5216   1868   1486 0.00
1967-09-09 1072.00 1071.98   4791   6564   1365 0.00
1967-09-10 1072.02 1072.01   1684   2078    487 0.00
1967-09-11 1071.92 1072.00   5111   3142   1455 0.00
1967-09-12 1071.75 1071.86   5113   1765   1457 0.00
1967-09-13 1071.58 1071.69   5131   1783   1456 0.00
1967-09-14 1071.40 1071.51   5115   1570   1452 0.00
1967-09-15 1071.21 1071.33   5130   1388   1455 0.00
1967-09-16 1071.05 1071.15   4806   1655   1363 0.00
1967-09-17 1071.10 1071.08    888   1873    252 0.00
1967-09-18 1070.70 1071.02   5461   1522   1542 0.00
1967-09-19 1070.70 1070.82   5384   1495   1519 0.00
1967-09-20 1070.51 1070.62   5385   2114   1516 0.00
1967-09-21 1070.27 1070.40   5394    788   1517 0.00
1967-09-22 1070.07 1070.19   5385   1547   1513 0.00
1967-09-23 1070.10 1070.09    408    984    113 0.00
1967-09-24 1070.14 1070.12    466   1234    130 0.00
1967-09-25 1070.10 1070.13   2674   1906    767 0.00
1967-09-26 1070.02 1070.07   2600   1065    747 0.00
1967-09-27 1069.96 1069.99   2610   1459    750 0.00
1967-09-28 1069.93 1069.95   2612   2036    751 0.00
1967-09-29 1069.84 1069.89   2634    907    748 0.00
1967-09-30 1069.87 1069.86    408    984    113 0.00
1967-10-01 1069.91 1069.90    466   1234    130 0.00
1967-10-02 1069.75 1069.85   4774   1703   1328 0.00
1967-10-03 1069.56 1069.66   4713   1066   1311 0.00
1967-10-04 1069.38 1069.48   4723   1268   1311 0.00
1967-10-05 1069.18 1069.29   4749    921   1315 0.00
1967-10-06 1069.08 1069.14   3200   1331    897 0.00
1967-10-07 1069.14 1069.11    468   1589    130 0.00
1967-10-08 1069.16 1069.15    468    842    130 0.00
1967-10-09 1069.12 1069.14   4790   4043   1341 0.00
1967-10-10 1068.92 1069.02   4797   1060   1343 0.00
1967-10-11 1068.78 1068.83   4819   1081   1346 0.00
1967-10-12 1068.52 1068.64   4813   1075   1341 0.00
1967-10-13 1068.34 1068.45   4830   1466   1344 0.00
1967-10-14 1068.36 1068.35    468    842    130 0.00
1967-10-15 1068.40 1068.38    468   1216    130 0.00
1967-10-16 1068.23 1068.33   4785   1608   1326 0.00
1967-10-17 1068.06 1068.17   4734   1557   1311 0.00
1967-10-18 1068.04 1068.06   2788   2414    774 0.00
1967-10-19 1067.97 1068.01   2807   1499    779 0.00
1967-10-20 1067.77 1067.89   4759   1021   1316 0.00
1967-10-21 1067.80 1067.79    411    972    113 0.00
1967-10-22 1067.86 1067.83    470   1591    130 0.00
1967-10-23 1067.66 1067.77   4814   1076   1321 0.00
1967-10-24 1067.46 1067.57   4756   1018   1305 0.00
1967-10-25 1067.33 1067.42   4766   2337   1310 0.00
1967-10-26 1067.16 1067.26   4751   1574   1302 0.00
1967-10-27 1066.96 1067.07   4773   1036   1306 0.00
1967-10-28 1066.99 1066.98    354    915     97 0.00
1967-10-29 1067.04 1067.02    472   1406    130 0.00
1967-10-30 1066.92 1066.99   3646   1404   1003 0.00
1967-10-31 1066.88 1066.91   3579   2842    985 0.00
1967-11-01 1067.46 1067.14   3586  14419    989 0.00
1967-11-02 1067.85 1067.76   3586  10874    988 0.00
1967-11-03 1067.85 1067.88   3560   3560    987 0.00
1967-11-04 1067.97 1067.91    411   2654    113 0.00
1967-11-05 1068.03 1068.00    470   1591    130 0.00
1967-11-06 1068.07 1068.07   1081   1829    294 0.00
1967-11-07 1068.09 1068.09   1472   1846    376 0.00
1967-11-08 1067.98 1068.04   3410   1354    930 0.00
1967-11-09 1067.98 1067.99   1551   1551    433 0.00
1967-11-10 1067.98 1067.99   1596   1596    446 0.00
1967-11-11 1068.03 1068.01    431   1365    119 0.00
1967-11-12 1068.08 1068.06    470   1464    130 0.00
1967-11-13 1068.10 1068.10   1086   1460    295 0.00
1967-11-14 1068.12 1068.12   1086   1460    295 0.00
1967-11-15 1068.12 1068.13   1086   1086    295 0.00
1967-11-16 1068.14 1068.16   1088   1462    296 0.00
1967-11-17 1068.14 1068.15   1043   1043    285 0.00
1967-11-18 1068.12 1068.13   1912   1538    532 0.00
1967-11-19 1068.14 1068.13    411    785    113 0.00
1967-11-20 1067.96 1068.07   5023   1659   1400 0.00
1967-11-21 1067.81 1067.89   4964   2161   1383 0.00
1967-11-22 1067.75 1067.83   4959   3838   1381 0.00
1967-11-23 1067.81 1067.79   1918   3039    532 0.00
1967-11-24 1067.85 1067.82   5034   5781   1398 0.00
1967-11-25 1068.16 1068.05    411   6204    113 0.00
1967-11-26 1068.27 1068.21    470   2526    130 0.00
1967-11-27 1068.11 1068.21   4775   1785   1327 0.00
1967-11-28 1067.95 1068.05   4831   1841   1337 0.00
1967-11-29 1067.89 1067.90   4844   2788   1338 0.00
1967-11-30 1067.69 1067.78   4843   2040   1336 0.00
1967-12-01 1067.59 1067.66   4854   2985   1337 0.00
1967-12-02 1067.69 1067.62    673   2541    164 0.00
1967-12-03 1067.91 1067.82    682   4793    167 0.00
1967-12-04 1067.84 1067.90   4210   2902   1140 0.00
1967-12-05 1067.73 1067.80   4188   2132   1134 0.00
1967-12-06 1067.62 1067.68   4215   2159   1140 0.00
1967-12-07 1067.50 1067.57   4195   1953   1135 0.00
1967-12-08 1067.39 1067.45   4283   2227   1148 0.00
1967-12-09 1067.48 1067.43    470   2152    130 0.00
1967-12-10 1067.82 1067.64    470   6824    130 0.00
1967-12-11 1068.28 1068.09   3146  11742    856 0.00
1967-12-12 1068.39 1068.36   3141   5196    857 0.00
1967-12-13 1068.40 1068.42   3135   3322    856 0.00
1967-12-14 1068.40 1068.42   3147   3147    860 0.00
1967-12-15 1068.37 1068.40   3139   2578    857 0.00
1967-12-16 1068.48 1068.43    468   2524    130 0.00
1967-12-17 1068.58 1068.54    468   2337    130 0.00
1967-12-18 1068.51 1068.57   4680   3372   1292 0.00
1967-12-19 1068.61 1068.59   4571   6440   1264 0.00
1967-12-20 1068.71 1068.72   4612   6481   1276 0.00
1967-12-21 1068.64 1068.70   4595   3287   1272 0.00
1967-12-22 1068.60 1068.64   4617   3870   1277 0.00
1967-12-23 1068.61 1068.66   4472   4659   1236 0.00
1967-12-24 1068.71 1068.68   1343   3212    375 0.00
1967-12-25 1068.74 1068.74   2377   2937    672 0.00
1967-12-26 1068.58 1068.69   5406   2416   1495 0.00
1967-12-27 1068.49 1068.56   5422   3740   1498 0.00
1967-12-28 1068.34 1068.44   5414   2611   1494 0.00
1967-12-29 1068.24 1068.33   5417   3548   1495 0.00
1967-12-30 1068.14 1068.22   4575   2706   1253 0.00
1967-12-31 1068.28 1068.22   4570   3086   1296 0.00
1968-01-01 1068.22 1068.27   4496   3375   1243 0.00
1968-01-02 1068.07 1068.18   5199   2396   1445 0.00
1968-01-03 1067.94 1068.02   5194   2765   1443 0.00
1968-01-04 1067.86 1067.93   5194   3699   1443 0.00
1968-01-05 1067.74 1067.84   5547   3305   1535 0.00
1968-01-06 1068.01 1067.86    411   5457    113 0.00
1968-01-07 1068.28 1068.16    470   5516    130 0.00
1968-01-08 1068.24 1068.29   4445   3698   1217 0.00
1968-01-09 1068.24 1068.26   4387   4387   1202 0.00
1968-01-10 1069.02 1068.63   4154  18730   1158 0.00
1968-01-11 1069.20 1069.16   5279   8643   1480 0.00
1968-01-12 1069.11 1069.19   5294   3612   1484 0.00
1968-01-13 1069.04 1069.11   5053   3745   1416 0.00
1968-01-14 1069.10 1069.07   1918   3039    537 0.00
1968-01-15 1068.99 1069.07   5362   3306   1501 0.00
1968-01-16 1068.88 1068.97   5350   3294   1498 0.00
1968-01-17 1068.76 1068.85   5358   3115   1499 0.00
1968-01-18 1068.62 1068.72   5366   2760   1498 0.00
1968-01-19 1068.47 1068.57   5375   2572   1498 0.00
1968-01-20 1068.35 1068.44   5056   2814   1414 0.00
1968-01-21 1068.38 1068.38   1922   2483    537 0.00
1968-01-22 1068.26 1068.35   5443   3201   1498 0.00
1968-01-23 1068.13 1068.21   5369   2940   1494 0.00
1968-01-24 1068.04 1068.12   5385   3703   1499 0.00
1968-01-25 1067.90 1067.99   5377   2761   1496 0.00
1968-01-26 1067.73 1067.84   5395   2218   1501 0.00
1968-01-27 1067.73 1067.74   2736   2736    780 0.00
1968-01-28 1067.78 1067.76   1233   2167    345 0.00
1968-01-29 1067.77 1067.79   2853   2666    809 0.00
1968-01-30 1067.73 1067.76   2903   2155    818 0.00
1968-01-31 1067.73 1067.74   2904   2904    820 0.00
1968-02-01 1067.71 1067.73   2901   2527    819 0.00
1968-02-02 1067.73 1067.73   2940   3314    829 0.00
1968-02-03 1067.75 1067.76   2573   2947    730 0.00
1968-02-04 1067.81 1067.79   1172   2293    328 0.00
1968-02-05 1067.81 1067.83   2718   2718    772 0.00
1968-02-06 1067.78 1067.80   2729   2168    775 0.00
1968-02-07 1067.74 1067.77   2727   1979    774 0.00
1968-02-08 1067.72 1067.75   2726   2352    774 0.00
1968-02-09 1067.69 1067.71   2820   2259    775 0.00
1968-02-10 1067.78 1067.73    470   2152    130 0.00
1968-02-11 1067.86 1067.82    470   1965    130 0.00
1968-02-12 1067.84 1067.86   2132   1759    593 0.00
1968-02-13 1067.82 1067.85   2116   1742    588 0.00
1968-02-14 1067.84 1067.85   2116   2490    589 0.00
1968-02-15 1067.81 1067.82   2120   1559    590 0.00
1968-02-16 1067.82 1067.82   2105   2292    585 0.00
1968-02-17 1067.86 1067.83    470   1218    130 0.00
1968-02-18 1067.92 1067.88    470   1591    130 0.00
1968-02-19 1067.84 1067.91   3772   2277   1052 0.00
1968-02-20 1067.74 1067.80   3706   1837   1035 0.00
1968-02-21 1067.64 1067.71   3727   1858   1038 0.00
1968-02-22 1067.55 1067.61   3719   2037   1036 0.00
1968-02-23 1067.42 1067.50   3718   1289   1036 0.00
1968-02-24 1067.49 1067.46    450   1758    124 0.00
1968-02-25 1067.56 1067.53    470   1778    130 0.00
1968-02-26 1067.46 1067.53   3783   1914   1048 0.00
1968-02-27 1067.33 1067.41   3741   1312   1036 0.00
1968-02-28 1067.29 1067.30   3747   3000   1036 0.00
1968-02-29 1067.23 1067.29   3849   2728   1060 0.00
1968-03-01 1067.13 1067.17   3790   1921   1043 0.00
1968-03-02 1067.21 1067.16    433   1928    119 0.00
1968-03-03 1067.29 1067.25    472   1967    130 0.00
1968-03-04 1067.28 1067.29   1808   1621    503 0.00
1968-03-05 1067.28 1067.29   1806   1806    503 0.00
1968-03-06 1067.28 1067.28   1781   1781    496 0.00
1968-03-07 1067.28 1067.28   1801   1801    501 0.00
1968-03-08 1067.28 1067.29   1821   1821    507 0.00
1968-03-09 1067.33 1067.30    471   1405    130 0.00
1968-03-10 1067.54 1067.44    470   4394    130 0.00
1968-03-11 1067.66 1067.59   2066   4309    562 0.00
1968-03-12 1069.06 1068.33   1372  27535    378 0.00
1968-03-13 1069.37 1069.27   1358   7242    376 0.00
1968-03-14 1069.50 1069.46   1364   3859    378 0.00
1968-03-15 1069.62 1069.58   1358   3661    376 0.00
1968-03-16 1069.82 1069.71    466   4112    130 0.00
1968-03-17 1069.98 1069.91    466   3729    130 0.00
1968-03-18 1069.87 1069.95   4957   2846   1396 0.00
1968-03-19 1069.76 1069.84   4960   2849   1396 0.00
1968-03-20 1069.63 1069.71   4959   2464   1396 0.00
1968-03-21 1069.49 1069.58   4975   2288   1397 0.00
1968-03-22 1069.38 1069.45   4985   2874   1397 0.00
1968-03-23 1069.50 1069.45    466   2769    130 0.00
1968-03-24 1069.60 1069.56    466   2385    130 0.00
1968-03-25 1069.55 1069.59   3934   2974   1100 0.00
1968-03-26 1069.45 1069.50   3931   2012   1098 0.00
1968-03-27 1069.35 1069.41   3942   2023   1101 0.00
1968-03-28 1069.25 1069.30   3938   2019   1099 0.00
1968-03-29 1069.15 1069.20   3940   2046   1099 0.00
1968-03-30 1069.23 1069.19    468   1983    130 0.00
1968-03-31 1069.33 1069.29    467   2386    130 0.00
1968-04-01 1069.42 1069.37    466   2193    130 0.00
1968-04-02 1069.48 1069.47   1876   3028    526 0.00
1968-04-03 1069.50 1069.49   1604   1988    452 0.00
1968-04-04 1069.58 1069.52   1605   3141    452 0.00
1968-04-05 1070.08 1069.86   1605  11201    452 0.00
1968-04-06 1070.26 1070.17    466   3920    130 0.00
1968-04-07 1070.37 1070.33    464   2575    130 0.00
1968-04-08 1070.26 1070.37   4472   2361   1239 0.00
1968-04-09 1070.21 1070.25   4471   3512   1237 0.00
1968-04-10 1070.15 1070.20   4475   3324   1239 0.00
1968-04-11 1070.06 1070.13   4489   2761   1241 0.00
1968-04-12 1069.94 1070.02   4482   2179   1239 0.00
1968-04-13 1070.03 1069.99    466   2193    130 0.00
1968-04-14 1070.14 1070.09    466   2577    130 0.00
1968-04-15 1070.09 1070.14   4322   3362   1203 0.00
1968-04-16 1069.98 1070.05   4339   2227   1205 0.00
1968-04-17 1069.88 1069.93   4342   2423   1205 0.00
1968-04-18 1069.76 1069.82   4348   2045   1203 0.00
1968-04-19 1069.66 1069.72   4343   2423   1203 0.00
1968-04-20 1069.73 1069.68    466   1809    130 0.00
1968-04-21 1069.79 1069.75    466   1617    130 0.00
1968-04-22 1069.82 1069.81   1780   2356    495 0.00
1968-04-23 1069.85 1069.84   1827   2402    507 0.00
1968-04-24 1069.93 1069.89   1833   3369    509 0.00
1968-04-25 1069.93 1069.93   1826   1826    507 0.00
1968-04-26 1069.94 1069.95   1827   2019    507 0.00
1968-04-27 1070.02 1069.98    466   2001    130 0.00
1968-04-28 1070.13 1070.08    466   2577    130 0.00
1968-04-29 1070.16 1070.15   2325   2901    649 0.00
1968-04-30 1070.13 1070.14   2327   1752    651 0.00
1968-05-01 1070.11 1070.12   2324   1940    649 0.00
1968-05-02 1070.08 1070.09   2351   1775    651 0.00
1968-05-03 1070.05 1070.06   2389   1813    668 0.00
1968-05-04 1070.10 1070.06    466   1425    130 0.00
1968-05-05 1070.15 1070.13    466   1425    130 0.00
1968-05-06 1070.12 1070.14   2195   1619    610 0.00
1968-05-07 1070.09 1070.11   2216   1641    617 0.00
1968-05-08 1070.04 1070.07   2195   1236    610 0.00
1968-05-09 1069.99 1070.03   2200   1241    610 0.00
1968-05-10 1069.96 1069.99   2222   1646    617 0.00
1968-05-11 1070.06 1070.00    466   2385    130 0.00
1968-05-12 1070.26 1070.18    466   4304    130 0.00
1968-05-13 1070.28 1070.26   1931   2315    545 0.00
1968-05-14 1070.35 1070.30   1929   3272    545 0.00
1968-05-15 1070.35 1070.35   1921   1921    543 0.00
1968-05-16 1070.41 1070.39   1982   3133    567 0.00
1968-05-17 1070.47 1070.45   1976   3128    565 0.00
1968-05-18 1070.52 1069.66    464   1423    130 0.00
1968-05-19 1070.57 1070.55    464   1423    130 0.00
1968-05-20 1070.47 1070.54   3160   1241    881 0.00
1968-05-21 1070.40 1070.45   3121   1778    874 0.00
1968-05-22 1070.30 1070.37   3112   1193    869 0.00
1968-05-23 1070.21 1070.27   3177   1450    879 0.00
1968-05-24 1070.11 1070.18   3123   1204    872 0.00
1968-05-25 1070.17 1070.15    427   1578    118 0.00
1968-05-26 1070.44 1070.34    464   5646    130 0.00
1968-05-27 1070.43 1070.43   2488   2296    692 0.00
1968-05-28 1070.38 1070.41   2489   1530    694 0.00
1968-05-29 1070.33 1070.35   2487   1527    692 0.00
1968-05-30 1070.29 1070.33   2492   1724    694 0.00
1968-05-31 1070.25 1070.28   2492   1725    694 0.00
1968-06-01 1070.30 1070.27    465   1425    130 0.00
1968-06-02 1070.37 1070.33    464   1807    130 0.00
1968-06-03 1070.39 1070.38   1440   1824    406 0.00
1968-06-04 1070.38 1070.39   1448   1257    409 0.00
1968-06-05 1070.36 1070.37   1442   1058    406 0.00
1968-06-06 1070.34 1070.35   1440   1056    406 0.00
1968-06-07 1070.36 1070.35   1443   1827    406 0.00
1968-06-08 1070.56 1070.46    464   4302    130 0.00
1968-06-09 1070.68 1070.62    464   2767    130 0.00
1968-06-10 1070.70 1070.70   1797   2181    507 0.00
1968-06-11 1070.64 1070.67   2983   1831    838 0.00
1968-06-12 1070.57 1070.61   2983   1639    838 0.00
1968-06-13 1070.49 1070.52   2985   1449    836 0.00
1968-06-14 1070.39 1070.44   2987   1067    836 0.00
1968-06-15 1070.41 1070.40    464    847    130 0.00
1968-06-16 1070.45 1070.43    464   1231    130 0.00
1968-06-17 1070.39 1070.42   2809   1658    793 0.00
1968-06-18 1070.30 1070.35   2788   1061    785 0.00
1968-06-19 1070.24 1070.28   2806   1655    790 0.00
1968-06-20 1070.19 1070.22   2807   1848    793 0.00
1968-06-21 1070.09 1070.14   2812    893    790 0.00
1968-06-22 1070.16 1070.12    466   1809    130 0.00
1968-06-23 1070.20 1070.18    466   1233    130 0.00
1968-06-24 1070.13 1070.17   2713   1370    754 0.00
1968-06-25 1070.05 1070.09   2715   1180    754 0.00
1968-06-26 1069.98 1070.01   2706   1363    752 0.00
1968-06-27 1069.87 1069.92   2712    601    754 0.00
1968-06-28 1069.77 1069.83   2718    799    754 0.00
1968-06-29 1069.79 1069.78    466    849    130 0.00
1968-06-30 1069.81 1069.79    466    849    130 0.00
1968-07-01 1069.69 1069.75   3250    850    908 0.00
1968-07-02 1069.56 1069.63   3230    735    903 0.00
1968-07-03 1069.48 1069.53   3232   1697    903 0.00
1968-07-04 1069.51 1069.49    446   1022    123 0.00
1968-07-05 1069.40 1069.46   3344   1233    932 0.00
1968-07-06 1069.42 1069.40    466    849    130 0.00
1968-07-07 1069.45 1069.43    466   1041    130 0.00
1968-07-08 1069.34 1069.40   2912    801    809 0.00
1968-07-09 1069.24 1069.29   2914    995    809 0.00
1968-07-10 1069.13 1069.18   2917    841    809 0.00
1968-07-11 1069.02 1069.07   2839    783    788 0.00
1968-07-12 1068.93 1068.98   2963   1281    809 0.00
1968-07-13 1068.98 1068.95    672   1606    164 0.00
1968-07-14 1069.02 1069.00    664   1411    161 0.00
1968-07-15 1068.94 1068.98   2679   1184    733 0.00
1968-07-16 1068.87 1068.91   2683   1375    733 0.00
1968-07-17 1068.78 1068.82   2671    989    728 0.00
1968-07-18 1068.77 1068.81   2682   2495    733 0.00
1968-07-19 1068.68 1068.72   2675    993    730 0.00
1968-07-20 1068.72 1068.70    671   1418    164 0.00
1968-07-21 1068.73 1068.73    668    855    161 0.00
1968-07-22 1068.63 1068.68   2582    713    711 0.00
1968-07-23 1068.54 1068.59   2561    879    704 0.00
1968-07-24 1068.45 1068.50   2593    911    713 0.00
1968-07-25 1068.35 1068.40   2567    698    713 0.00
1968-07-26 1068.25 1068.30   2577    708    716 0.00
1968-07-27 1068.25 1068.25    470    470    130 0.00
1968-07-28 1068.25 1068.25    470    470    130 0.00
1968-07-29 1068.17 1068.21   3009   1514    838 0.00
1968-07-30 1068.06 1068.12   3267   1212    905 0.00
1968-07-31 1068.10 1068.09   3064   3811    848 0.00
1968-08-01 1068.03 1068.08   3059   1750    848 0.00
1968-08-02 1067.96 1067.99   3073   1765    850 0.00
1968-08-03 1068.03 1068.01    470   1778    130 0.00
1968-08-04 1068.06 1068.04    470   1030    130 0.00
1968-08-05 1067.94 1068.00   3328   1086    927 0.00
1968-08-06 1067.81 1067.88   3318    888    922 0.00
1968-08-07 1067.67 1067.74   3328    711    925 0.00
1968-08-08 1067.53 1067.60   3331    715    925 0.00
1968-08-09 1067.39 1067.46   3333    717    925 0.00
1968-08-10 1067.31 1067.35   1982    487    560 0.00
1968-08-11 1067.31 1067.31    430    430    118 0.00
1968-08-12 1067.19 1067.27   2657    415    752 0.00
1968-08-13 1067.08 1067.14   2613    557    740 0.00
1968-08-14 1066.97 1067.03   2616    560    740 0.00
1968-08-15 1066.86 1066.92   2621    586    740 0.00
1968-08-16 1066.75 1066.81   2637    637    742 0.00
1968-08-17 1066.76 1066.75    432    614    118 0.00
1968-08-18 1066.76 1066.76    472    472    130 0.00
1968-08-19 1066.62 1066.70   4150   1605   1143 0.00
1968-08-20 1066.42 1066.54   4135    498   1136 0.00
1968-08-21 1066.23 1066.35   4109    654   1129 0.00
1968-08-22 1066.02 1066.15   4200    381   1150 0.00
1968-08-23 1065.81 1065.94   4125    306   1131 0.00
1968-08-24 1065.72 1065.78   2317    681    637 0.00
1968-08-25 1065.71 1065.71    474    292    130 0.00
1968-08-26 1065.47 1065.61   4470    106   1220 0.00
1968-08-27 1065.24 1065.38   4433    251   1208 0.00
1968-08-28 1064.98 1065.14   4385   -342   1193 0.00
1968-08-29 1064.73 1064.87   4434    -24   1208 0.00
1968-08-30 1064.48 1064.61   4465     46   1210 0.00
1968-08-31 1064.35 1064.42   2860    562    778 0.00
1968-09-01 1064.47 1064.43    476   2597    130 0.00
1968-09-02 1064.49 1064.47    476    829    130 0.00
1968-09-03 1064.32 1064.43   3833    828   1037 0.00
1968-09-04 1064.13 1064.25   3788    430   1025 0.00
1968-09-05 1063.98 1064.08   3800   1149   1028 0.00
1968-09-06 1063.82 1063.93   3799    971   1028 0.00
1968-09-07 1063.84 1063.83    438    791    118 0.00
1968-09-08 1063.86 1063.85    478    831    130 0.00
1968-09-09 1063.70 1063.78   3571    743    963 0.00
1968-09-10 1063.53 1063.62   3570    566    961 0.00
1968-09-11 1063.36 1063.45   3569    564    961 0.00
1968-09-12 1063.19 1063.28   3579    575    961 0.00
1968-09-13 1063.01 1063.11   3576    394    961 0.00
1968-09-14 1062.92 1062.98   2141    550    579 0.00
1968-09-15 1062.93 1062.92    440    616    118 0.00
1968-09-16 1062.71 1062.84   4231    343   1119 0.00
1968-09-17 1062.51 1062.63   4223    784   1112 0.00
1968-09-18 1062.41 1062.47   4230   2513   1109 0.00
1968-09-19 1062.30 1062.39   4224   2335   1109 0.00
1968-09-20 1062.12 1062.23   4233   1142   1109 0.00
1968-09-21 1062.06 1062.10   1739    709    469 0.00
1968-09-22 1062.08 1062.07    441    785    118 0.00
1968-09-23 1061.90 1062.01   3755    664    982 0.00
1968-09-24 1061.71 1061.82   3697    434    970 0.00
1968-09-25 1061.54 1061.65   3701    782    970 0.00
1968-09-26 1061.35 1061.46   3698    435    965 0.00
1968-09-27 1061.16 1061.28   3713    451    968 0.00
1968-09-28 1061.19 1061.18    443    958    118 0.00
1968-09-29 1061.19 1061.19    484    484    130 0.00
1968-09-30 1061.04 1061.13   2877    301    757 0.00
1968-10-01 1060.90 1060.99   2876    472    752 0.00
1968-10-02 1060.77 1060.85   2884    652    752 0.00
1968-10-03 1060.63 1060.71   2867    463    747 0.00
1968-10-04 1060.51 1060.59   2882    822    752 0.00
1968-10-05 1060.52 1060.51    443    615    118 0.00
1968-10-06 1060.53 1060.52    484    655    130 0.00
1968-10-07 1060.42 1060.48   2858   1010    749 0.00
1968-10-08 1060.31 1060.38   2843   1009    745 0.00
1968-10-09 1060.18 1060.25   2802    636    740 0.00
1968-10-10 1060.03 1060.11   2855    355    745 0.00
1968-10-11 1059.89 1059.97   2829    496    742 0.00
1968-10-12 1059.90 1059.90    445    612    118 0.00
1968-10-13 1059.93 1059.90    486    986    130 0.00
1968-10-14 1059.84 1059.89   1986    486    519 0.00
1968-10-15 1059.77 1059.82   1968    801    514 0.00
1968-10-16 1059.70 1059.74   1973    806    517 0.00
1968-10-17 1059.65 1059.68   1961   1128    517 0.00
1968-10-18 1059.62 1059.64   1959   1459    517 0.00
1968-10-19 1059.68 1059.66    486   1486    130 0.00
1968-10-20 1059.72 1059.69    486   1152    130 0.00
1968-10-21 1059.64 1059.68   1737    403    459 0.00
1968-10-22 1059.59 1059.63   1735    902    457 0.00
1968-10-23 1059.52 1059.56   1736    569    457 0.00
1968-10-24 1059.45 1059.49   1738    571    457 0.00
1968-10-25 1059.37 1059.41   1741    408    457 0.00
1968-10-26 1059.37 1059.37    486    486    130 0.00
1968-10-27 1059.37 1059.37    486    486    130 0.00
1968-10-28 1059.27 1059.32   1700     33    449 0.00
1968-10-29 1059.17 1059.22   1694     28    449 0.00
1968-10-30 1059.11 1059.15   1719    719    454 0.00
1968-10-31 1059.03 1059.07   1696    362    449 0.00
1968-11-01 1058.96 1059.00   1697    531    447 0.00
1968-11-02 1058.98 1058.97    486    819    130 0.00
1968-11-03 1059.00 1058.99    486    819    130 0.00
1968-11-04 1059.06 1059.09   1789   2789    476 0.00
1968-11-05 1059.02 1059.05   1802   1135    476 0.00
1968-11-06 1058.98 1059.00   1806   1139    476 0.00
1968-11-07 1058.90 1058.94   1808    475    478 0.00
1968-11-08 1058.83 1058.87   1807    640    476 0.00
1968-11-09 1058.91 1058.86    487   1821    130 0.00
1968-11-10 1058.93 1058.91    488    821    130 0.00
1968-11-11 1058.94 1058.94   1490   1657    392 0.00
1968-11-12 1058.87 1058.90   1655   1658    435 0.00
1968-11-13 1058.83 1058.85   1624    958    423 0.00
1968-11-14 1058.78 1058.81   1634    800    428 0.00
1968-11-15 1058.74 1058.76   1638    971    428 0.00
1968-11-16 1058.79 1058.76    488   1321    130 0.00
1968-11-17 1059.01 1058.85    488   4154    130 0.00
1968-11-18 1059.51 1059.37   1050   9383    274 0.00
1968-11-19 1059.58 1059.54   1053   2219    274 0.00
1968-11-20 1059.60 1059.59   1056   1389    277 0.00
1968-11-21 1059.60 1059.60   1050   1050    274 0.00
1968-11-22 1059.61 1059.60   1050   1216    274 0.00
1968-11-23 1059.65 1059.63    486   1152    130 0.00
1968-11-24 1059.69 1059.66    486   1152    130 0.00
1968-11-25 1059.66 1059.68   1074    574    279 0.00
1968-11-26 1059.66 1059.67   1074   1074    279 0.00
1968-11-27 1059.66 1059.67   1070   1070    279 0.00
1968-11-28 1059.68 1059.67    486    819    130 0.00
1968-11-29 1059.65 1059.67   1080    580    281 0.00
1968-11-30 1059.72 1059.69    486   1652    130 0.00
1968-12-01 1059.81 1059.78    486   1986    130 0.00
1968-12-02 1059.81 1059.81   1047   1047    277 0.00
1968-12-03 1059.92 1059.85   1046   2879    277 0.00
1968-12-04 1059.96 1059.93   1051   1718    277 0.00
1968-12-05 1059.98 1059.97   1045   1378    274 0.00
1968-12-06 1060.00 1060.00   1071   1404    277 0.00
1968-12-07 1060.04 1060.02    486   1152    130 0.00
1968-12-08 1060.05 1060.04    486    652    130 0.00
1968-12-09 1060.03 1060.05   1052    718    277 0.00
1968-12-10 1060.05 1060.05   1050   1384    277 0.00
1968-12-11 1060.04 1060.05   1048    882    277 0.00
1968-12-12 1060.04 1060.04   1037   1037    274 0.00
1968-12-13 1060.06 1060.05   1035   1369    272 0.00
1968-12-14 1060.07 1060.06    486    652    130 0.00
1968-12-15 1060.11 1060.08    486   1152    130 0.00
1968-12-16 1060.09 1060.10   1072    738    281 0.00
1968-12-17 1060.08 1060.09   1068    902    281 0.00
1968-12-18 1060.08 1060.09   1064   1064    279 0.00
1968-12-19 1060.08 1060.10   1068   1068    281 0.00
1968-12-20 1060.08 1060.08   1068   1068    281 0.00
1968-12-21 1060.13 1060.10    486   1319    130 0.00
1968-12-22 1060.64 1060.40    486   9061    130 0.00
1968-12-23 1060.91 1060.82   1127   5763    298 0.00
1968-12-24 1060.98 1060.95   1196   2398    315 0.00
1968-12-25 1061.05 1061.01    484   1685    130 0.00
1968-12-26 1061.10 1061.09   1195   2054    315 0.00
1968-12-27 1061.12 1061.11   1199   1543    317 0.00
1968-12-28 1061.27 1061.19    484   3059    130 0.00
1968-12-29 1061.39 1061.34    484   2544    130 0.00
1968-12-30 1061.46 1061.44   1200   2402    317 0.00
1968-12-31 1061.49 1061.49   1184   1699    313 0.00
1969-01-01 1061.56 1061.53    482   1684    130 0.00
1969-01-02 1061.57 1061.58   1192   1364    317 0.00
1969-01-03 1061.59 1061.60   1196   1539    318 0.00
1969-01-04 1061.63 1061.61    483   1170    130 0.00
1969-01-05 1061.67 1061.65    482   1169    130 0.00
1969-01-06 1061.69 1061.69   1036   1379    276 0.00
1969-01-07 1061.67 1061.68   1037    694    276 0.00
1969-01-08 1061.70 1061.70   1037   1552    277 0.00
1969-01-09 1061.68 1061.71   1036    693    276 0.00
1969-01-10 1061.69 1061.70   1047   1218    279 0.00
1969-01-11 1061.73 1061.72    483   1170    130 0.00
1969-01-12 1061.77 1061.75    482   1169    130 0.00
1969-01-13 1061.70 1061.74   2023    821    550 0.00
1969-01-14 1061.65 1061.69   1966   1107    534 0.00
1969-01-15 1061.60 1061.64   1970   1112    536 0.00
1969-01-16 1061.54 1061.58   1969    939    535 0.00
1969-01-17 1061.49 1061.52   1965   1106    533 0.00
1969-01-18 1061.52 1061.50    423    938    113 0.00
1969-01-19 1061.86 1061.66    482   6320    130 0.00
1969-01-20 1063.17 1062.67   2814  25545    753 0.00
1969-01-21 1063.34 1063.27    944   3949    255 0.00
1969-01-22 1063.49 1063.43   1026   3677    276 0.00
1969-01-23 1063.59 1063.54   1027   2795    276 0.00
1969-01-24 1063.78 1063.71   1032   4390    278 0.00
1969-01-25 1063.91 1063.84    478   2776    130 0.00
1969-01-26 1064.00 1063.95    478   2069    130 0.00
1969-01-27 1064.10 1064.07   1366   3134    352 0.00
1969-01-28 1064.12 1064.12   1435   1788    362 0.00
1969-01-29 1064.20 1064.18   1140   2554    293 0.00
1969-01-30 1064.28 1064.25    990   2404    266 0.00
1969-01-31 1064.37 1064.33    995   2586    267 0.00
1969-02-01 1064.59 1064.47    477   4366    130 0.00
1969-02-02 1065.15 1064.83    476  10501    130 0.00
1969-02-03 1065.86 1065.61   2050  14960    553 0.00
1969-02-04 1066.00 1065.94   2223   4769    593 0.00
1969-02-05 1066.06 1066.03   2224   3315    593 0.00
1969-02-06 1066.23 1066.15   2217   5308    591 0.00
1969-02-07 1066.32 1066.28   2215   3851    590 0.00
1969-02-08 1066.54 1066.43    473   4473    130 0.00
1969-02-09 1066.72 1066.63    472   3745    130 0.00
1969-02-10 1066.83 1066.79   1009   3009    276 0.00
1969-02-11 1066.91 1066.87   1011   2471    276 0.00
1969-02-12 1066.98 1066.95   1010   2318    276 0.00
1969-02-13 1067.05 1067.02   1013   2321    277 0.00
1969-02-14 1067.11 1067.10   1013   2134    278 0.00
1969-02-15 1067.28 1067.22    472   3649    130 0.00
1969-02-16 1067.34 1067.32    470   1591    130 0.00
1969-02-17 1067.42 1067.39   1011   2506    277 0.00
1969-02-18 1067.48 1067.46   1015   2136    278 0.00
1969-02-19 1067.56 1067.52   1009   2504    276 0.00
1969-02-20 1067.61 1067.58   1015   1949    278 0.00
1969-02-21 1067.67 1067.64   1012   2133    278 0.00
1969-02-22 1067.78 1067.73    471   2526    130 0.00
1969-02-23 1067.89 1067.84    470   2526    130 0.00
1969-02-24 1067.97 1067.94   1004   2499    276 0.00
1969-02-25 1068.02 1068.00   1008   1942    277 0.00
1969-02-26 1068.07 1068.05   1007   1941    277 0.00
1969-02-27 1068.11 1068.10   1007   1755    277 0.00
1969-02-28 1068.21 1068.17   1010   2879    278 0.00
1969-03-01 1068.28 1068.24    470   1778    130 0.00
1969-03-02 1068.34 1068.31    469   1590    130 0.00
1969-03-03 1068.39 1068.39   1000   1934    276 0.00
1969-03-04 1068.44 1068.43   1007   1941    277 0.00
1969-03-05 1068.46 1068.46   1007   1381    278 0.00
1969-03-06 1068.57 1068.53   1002   3058    276 0.00
1969-03-07 1068.63 1068.60   1005   2126    277 0.00
1969-03-08 1068.72 1068.68    469   2151    130 0.00
1969-03-09 1068.78 1068.75    468   1589    130 0.00
1969-03-10 1068.81 1068.80   1017   1578    282 0.00
1969-03-11 1068.85 1068.84   1001   1749    276 0.00
1969-03-12 1068.88 1068.87   1000   1560    276 0.00
1969-03-13 1068.90 1068.89   1000   1374    276 0.00
1969-03-14 1068.93 1068.92   1005   1566    278 0.00
1969-03-15 1068.99 1068.96    469   1590    130 0.00
1969-03-16 1069.05 1069.03    468   1589    130 0.00
1969-03-17 1069.04 1069.05   2046   1859    559 0.00
1969-03-18 1069.27 1069.14   2043   6381    560 0.00
1969-03-19 1069.32 1069.30   2054   3014    563 0.00
1969-03-20 1069.34 1069.34   2043   2427    560 0.00
1969-03-21 1069.33 1069.34   2046   1854    560 0.00
1969-03-22 1069.39 1069.37    468   1620    130 0.00
1969-03-23 1069.49 1069.45    466   2001    130 0.00
1969-03-24 1069.69 1069.66   2612   6450    733 0.00
1969-03-25 1069.71 1069.71   2653   3036    732 0.00
1969-03-26 1069.66 1069.69   2614   1654    733 0.00
1969-03-27 1069.66 1069.66   2612   2612    732 0.00
1969-03-28 1069.61 1069.64   2660   1700    734 0.00
1969-03-29 1069.66 1069.63    467   1427    130 0.00
1969-03-30 1069.73 1069.70    466   1809    130 0.00
1969-03-31 1069.69 1069.72   2520   1753    696 0.00
1969-04-01 1069.65 1069.68   2674   1906    738 0.00
1969-04-02 1069.54 1069.60   3613   1502    996 0.00
1969-04-03 1069.43 1069.49   3614   1503    996 0.00
1969-04-04 1069.32 1069.40   3615   1504    996 0.00
1969-04-05 1069.48 1069.40    467   3538    130 0.00
1969-04-06 1069.61 1069.55    466   2961    130 0.00
1969-04-07 1069.63 1069.63   1569   1953    434 0.00
1969-04-08 1069.63 1069.64   1583   1583    438 0.00
1969-04-09 1069.63 1069.64   1569   1569    434 0.00
1969-04-10 1069.68 1069.66   1567   2527    433 0.00
1969-04-11 1069.70 1069.70   1572   1956    435 0.00
1969-04-12 1069.77 1069.74    467   1810    130 0.00
1969-04-13 1069.83 1069.80    466   1618    130 0.00
1969-04-14 1069.91 1069.87   1463   2998    402 0.00
1969-04-15 1070.36 1070.14   1780  10416    490 0.00
1969-04-16 1070.49 1070.47   4046   6541   1118 0.00
1969-04-17 1070.46 1070.50   4043   3467   1117 0.00
1969-04-18 1071.36 1070.95    465  18020    130 0.00
1969-04-19 1071.40 1071.42   4552   5340   1263 0.00
1969-04-20 1071.51 1071.47   1782   3949    497 0.00
1969-04-21 1071.39 1071.47   4811   2448   1334 0.00
1969-04-22 1071.27 1071.35   4837   2474   1342 0.00
1969-04-23 1071.15 1071.23   4834   2471   1340 0.00
1969-04-24 1071.00 1071.10   4820   1866   1335 0.00
1969-04-25 1070.87 1070.96   4848   2288   1344 0.00
1969-04-26 1070.73 1070.83   4554   1832   1261 0.00
1969-04-27 1070.75 1070.76   1874   2274    498 0.00
1969-04-28 1070.64 1070.71   4828   2717   1337 0.00
1969-04-29 1070.45 1070.56   5046   1400   1404 0.00
1969-04-30 1070.30 1070.40   5040   2161   1401 0.00
1969-05-01 1070.15 1070.25   5062   2183   1408 0.00
1969-05-02 1069.97 1070.08   5063   1609   1405 0.00
1969-05-03 1070.02 1069.99    467   1426    130 0.00
1969-05-04 1070.09 1070.06    466   1809    130 0.00
1969-05-05 1070.03 1070.08   2803   1652    794 0.00
1969-05-06 1069.97 1070.02   2819   1668    796 0.00
1969-05-07 1069.91 1069.96   2841   1690    793 0.00
1969-05-08 1069.99 1069.92   2854   4389    796 0.00
1969-05-09 1069.99 1070.01   2843   2843    794 0.00
1969-05-10 1070.05 1070.03    467   1618    130 0.00
1969-05-11 1070.12 1070.10    466   1809    130 0.00
1969-05-12 1070.07 1070.12   2634   1675    729 0.00
1969-05-13 1070.02 1070.07   2643   1683    731 0.00
1969-05-14 1069.95 1070.01   2650   1307    733 0.00
1969-05-15 1069.95 1069.99   2637   2637    729 0.00
1969-05-16 1069.93 1069.96   2637   2253    729 0.00
1969-05-17 1070.02 1069.98    467   2194    130 0.00
1969-05-18 1070.16 1070.08    466   3153    130 0.00
1969-05-19 1070.33 1070.27    958   4221    266 0.00
1969-05-20 1070.38 1070.37   1000   1960    278 0.00
1969-05-21 1070.46 1070.44   1003   2538    279 0.00
1969-05-22 1070.50 1070.49   1000   1767    278 0.00
1969-05-23 1070.54 1070.52    996   1764    277 0.00
1969-05-24 1070.59 1070.57    465   1434    130 0.00
1969-05-25 1070.65 1070.63    464   1616    130 0.00
1969-05-26 1070.61 1070.66   2235   1467    626 0.00
1969-05-27 1070.58 1070.62   2228   1652    624 0.00
1969-05-28 1070.52 1070.56   2216   1065    619 0.00
1969-05-29 1070.46 1070.50   2225   1073    622 0.00
1969-05-30 1070.41 1070.45   2228   1268    622 0.00
1969-05-31 1070.46 1070.44    465   1425    130 0.00
1969-06-01 1070.51 1070.49    464   1424    130 0.00
1969-06-02 1070.51 1070.52   1852   1852    530 0.00
1969-06-03 1070.48 1070.50   1863   1287    530 0.00
1969-06-04 1070.45 1070.47   1859   1283    528 0.00
1969-06-05 1070.40 1070.43   1855    895    527 0.00
1969-06-06 1070.36 1070.39   1866   1098    530 0.00
1969-06-07 1070.42 1070.39    466   1617    130 0.00
1969-06-08 1070.44 1070.43    464    848    130 0.00
1969-06-09 1070.38 1070.43   2374   1222    662 0.00
1969-06-10 1070.41 1070.43   2372   2948    662 0.00
1969-06-11 1070.48 1070.46   1006   2349    279 0.00
1969-06-12 1070.51 1070.50    999   1575    277 0.00
1969-06-13 1070.52 1070.52    997   1189    276 0.00
1969-06-14 1070.56 1070.54    465   1232    130 0.00
1969-06-15 1070.74 1070.67    453   3908    126 0.00
1969-06-16 1070.78 1070.78   1000   1767    279 0.00
1969-06-17 1070.82 1070.83    997   1764    278 0.00
1969-06-18 1070.83 1070.83    991   1188    276 0.00
1969-06-19 1070.84 1070.84   1000   1197    279 0.00
1969-06-20 1070.86 1070.85   1000   1394    279 0.00
1969-06-21 1070.90 1070.88    464   1252    130 0.00
1969-06-22 1070.93 1070.92    464   1055    130 0.00
1969-06-23 1070.85 1070.91   2560   1055    719 0.00
1969-06-24 1070.81 1070.85   2550   1762    716 0.00
1969-06-25 1070.69 1070.76   3361   1053    922 0.00
1969-06-26 1070.60 1070.66   2564    837    713 0.00
1969-06-27 1070.53 1070.59   2321    978    633 0.00
1969-06-28 1070.55 1070.54    464    848    130 0.00
1969-06-29 1070.56 1070.56    464    656    130 0.00
1969-06-30 1070.43 1070.53   3829    656   1076 0.00
1969-07-01 1070.30 1070.39   3848   1353   1070 0.00
1969-07-02 1070.19 1070.26   3865   1754   1081 0.00
1969-07-03 1069.99 1070.12   3850     12   1076 0.00
1969-07-04 1070.00 1070.00    466    658    130 0.00
1969-07-05 1070.00 1070.00    466    466    130 0.00
1969-07-06 1070.01 1070.01    466    658    130 0.00
1969-07-07 1069.88 1069.98   3740   1245   1045 0.00
1969-07-08 1069.77 1069.85   3751   1640   1049 0.00
1969-07-09 1069.63 1069.74   3743   1056   1047 0.00
1969-07-10 1069.48 1069.58   3732    853   1043 0.00
1969-07-11 1069.31 1069.43   3769    506   1051 0.00
1969-07-12 1069.34 1069.33    466   1042    130 0.00
1969-07-13 1069.34 1069.34    466    466    130 0.00
1969-07-14 1069.17 1069.28   3697    450   1027 0.00
1969-07-15 1068.98 1069.11   3703    152   1028 0.00
1969-07-16 1068.81 1068.93   3702    525   1028 0.00
1969-07-17 1068.63 1068.75   3691    327   1025 0.00
1969-07-18 1068.45 1068.58   3706    342   1030 0.00
1969-07-19 1068.47 1068.47    468    842    130 0.00
1969-07-20 1068.49 1068.49    468    842    130 0.00
1969-07-21 1068.37 1068.45   3399   1156    946 0.00
1969-07-22 1068.26 1068.33   3274   1218    916 0.00
1969-07-23 1068.16 1068.21   3551   1682    978 0.00
1969-07-24 1068.08 1068.13   3414   1919    945 0.00
1969-07-25 1067.95 1068.03   3420    991    946 0.00
1969-07-26 1067.97 1067.95    470    844    130 0.00
1969-07-27 1067.99 1067.98    470    844    130 0.00
1969-07-28 1067.85 1067.94   3147    531    856 0.00
1969-07-29 1067.75 1067.81   2447    578    678 0.00
1969-07-30 1067.64 1067.70   2449    394    678 0.00
1969-07-31 1067.54 1067.60   2461    592    682 0.00
1969-08-01 1067.46 1067.52   2443    948    677 0.00
1969-08-02 1067.49 1067.47    470   1031    130 0.00
1969-08-03 1067.84 1067.76    470   7011    130 0.00
1969-08-04 1067.85 1067.85   1532   1719    427 0.00
1969-08-05 1067.81 1067.83   1429    681    397 0.00
1969-08-06 1067.78 1067.80   1424    863    396 0.00
1969-08-07 1067.74 1067.77   1432    685    398 0.00
1969-08-08 1067.70 1067.72   1432    685    398 0.00
1969-08-09 1067.70 1067.70    470    470    130 0.00
1969-08-10 1067.70 1067.70    470    470    130 0.00
1969-08-11 1067.52 1067.63   3393     29    940 0.00
1969-08-12 1067.37 1067.47   3393    590    938 0.00
1969-08-13 1067.21 1067.31   3459    469    949 0.00
1969-08-14 1067.22 1067.27   3455   3641    947 0.00
1969-08-15 1067.09 1067.17   3467   1038    950 0.00
1969-08-16 1067.54 1067.42    470   8879    130 0.00
1969-08-17 1067.70 1067.63    470   3460    130 0.00
1969-08-18 1067.67 1067.67   3246   2686    897 0.00
1969-08-19 1067.67 1067.64   3245   3245    890 0.00
1969-08-20 1067.73 1067.76   3224   4345    889 0.00
1969-08-21 1067.64 1067.71   3223   1541    889 0.00
1969-08-22 1068.92 1068.17   1521  25441    421 0.00
1969-08-23 1069.14 1069.06    468   4579    130 0.00
1969-08-24 1069.25 1069.21    468   2554    130 0.00
1969-08-25 1069.20 1069.24   2851   1892    785 0.00
1969-08-26 1069.17 1069.20   1765   1204    488 0.00
1969-08-27 1069.16 1069.18    818   1566    494 0.00
1969-08-28 1069.12 1069.15   1778   1031    490 0.00
1969-08-29 1069.08 1069.11   1782   1035    492 0.00
1969-08-30 1069.10 1069.09    459    833    127 0.00
1969-08-31 1069.13 1069.12    468   1029    130 0.00
1969-09-01 1069.20 1069.17    468   1776    130 0.00
1969-09-02 1069.16 1069.20   2309   1561    643 0.00
1969-09-03 1069.15 1069.18   2315   2128    646 0.00
1969-09-04 1069.13 1069.16   2295   1921    638 0.00
1969-09-05 1069.10 1069.13   2317   1756    646 0.00
1969-09-06 1069.16 1069.13    468   1589    130 0.00
1969-09-07 1069.22 1069.20    468   1599    130 0.00
1969-09-08 1069.17 1069.22   2331   1387    650 0.00
1969-09-09 1069.10 1069.16   2308   1000    641 0.00
1969-09-10 1069.02 1069.07   2305    810    639 0.00
1969-09-11 1068.93 1069.00   2305    623    640 0.00
1969-09-12 1068.85 1068.92   2301    806    641 0.00
1969-09-13 1068.88 1068.87    442   1003    121 0.00
1969-09-14 1068.90 1068.89    468    842    130 0.00
1969-09-15 1068.68 1068.82   4557    446   1260 0.00
1969-09-16 1068.50 1068.62   4516   1152   1248 0.00
1969-09-17 1068.29 1068.42   4532    608   1246 0.00
1969-09-18 1068.09 1068.22   4862   1124   1336 0.00
1969-09-19 1067.87 1068.02   5381   1270   1480 0.00
1969-09-20 1067.67 1067.81   5045   1308   1386 0.00
1969-09-21 1067.76 1067.72    409   2091    109 0.00
1969-09-22 1067.58 1067.70   5422   2058   1495 0.00
1969-09-23 1067.53 1067.57   4138   3204   1137 0.00
1969-09-24 1067.51 1067.54   2681   2307    731 0.00
1969-09-25 1067.46 1067.50   2684   1750    732 0.00
1969-09-26 1067.39 1067.44   2686   1378    733 0.00
1969-09-27 1067.43 1067.41    418   1166    112 0.00
1969-09-28 1067.46 1067.44    470   1031    130 0.00
1969-09-29 1067.46 1067.48    975    975    266 0.00
1969-09-30 1067.46 1067.47    977    977    257 0.00
1969-10-01 1067.50 1067.49    947   1695    256 0.00
1969-10-02 1067.46 1067.49    949    201    256 0.00
1969-10-03 1067.48 1067.49    945   1319    255 0.00
1969-10-04 1067.52 1067.51    418   1166    122 0.00
1969-10-05 1067.56 1067.55    470   1218    130 0.00
1969-10-06 1067.52 1067.54   1000    252    275 0.00
1969-10-07 1067.52 1067.52   1011   1011    277 0.00
1969-10-08 1067.55 1067.55   1027   1587    282 0.00
1969-10-09 1067.56 1067.59   1020   1207    280 0.00
1969-10-10 1067.55 1067.57   1020    833    280 0.00
1969-10-11 1067.57 1067.57    470    844    130 0.00
1969-10-12 1067.59 1067.58    470    844    130 0.00
1969-10-13 1067.58 1067.60   1024    837    281 0.00
1969-10-14 1067.55 1067.59   1025    465    282 0.00
1969-10-15 1067.58 1067.60   1016   1577    279 0.00
1969-10-16 1067.53 1067.57   1037    103    286 0.00
1969-10-17 1067.51 1067.54   1027    653    282 0.00
1969-10-18 1067.55 1067.53    470   1218    130 0.00
1969-10-19 1067.55 1067.55    470    470    130 0.00
1969-10-20 1067.47 1067.52   1876    381    507 0.00
1969-10-21 1067.45 1067.50   1872   1498    505 0.00
1969-10-22 1067.40 1067.44   1875    941    506 0.00
1969-10-23 1067.36 1067.39   1867   1120    504 0.00
1969-10-24 1067.27 1067.33   1881    199    508 0.00
1969-10-25 1067.27 1067.27    470    470    130 0.00
1969-10-26 1067.27 1067.27    470    470    135 0.00
1969-10-27 1067.09 1067.19   3809    445   1034 0.00
1969-10-28 1066.95 1067.03   3759   1143   1016 0.00
1969-10-29 1066.78 1066.89   3764    648   1017 0.00
1969-10-30 1066.58 1066.70   3774    137   1018 0.00
1969-10-31 1066.41 1066.51   3776    685   1018 0.00
1969-11-01 1066.74 1066.60    411   6593    109 0.00
1969-11-02 1067.03 1066.93    472   5629    130 0.00
1969-11-03 1066.91 1067.00   4164   1922   1117 0.00
1969-11-04 1066.76 1066.87   4119   1387   1100 0.00
1969-11-05 1066.61 1066.70   4111   1383   1096 0.00
1969-11-06 1066.43 1066.54   4115    842   1096 0.00
1969-11-07 1066.27 1066.38   4123   1214   1099 0.00
1969-11-08 1066.30 1066.29    548   1094    139 0.00
1969-11-09 1066.32 1066.32    747   1111    190 0.00
1969-11-10 1066.09 1066.23   4973    791   1356 0.00
1969-11-11 1065.88 1066.02   4906   1088   1333 0.00
1969-11-12 1065.70 1065.83   4915   1642   1334 0.00
1969-11-13 1065.50 1065.63   4916   1280   1335 0.00
1969-11-14 1065.22 1065.38   4921   1170   1335 0.00
1969-11-15 1065.24 1065.23    413    776    109 0.00
1969-11-16 1065.29 1065.26    473   1020    130 0.00
1969-11-17 1065.06 1065.19   4780    962   1299 0.00
1969-11-18 1064.84 1064.97   4742    772   1282 0.00
1969-11-19 1064.64 1064.76   4779   1244   1279 0.00
1969-11-20 1064.47 1064.59   4790   1785   1275 0.00
1969-11-21 1064.27 1064.40   4796   1261   1282 0.00
1969-11-22 1064.18 1064.24   2847   1257    765 0.00
1969-11-23 1064.22 1064.20    423   1130    112 0.00
1969-11-24 1063.96 1064.12   5380    785   1451 0.00
1969-11-25 1063.73 1063.88   5324   1259   1429 0.00
1969-11-26 1063.48 1063.63   5335    916   1431 0.00
1969-11-27 1063.51 1063.50    416    946    109 0.00
1969-11-28 1063.25 1063.41   5414    819   1453 0.00
1969-11-29 1063.17 1063.23   1986    572    531 0.00
1969-11-30 1063.20 1063.18    478   1008    130 0.00
1969-12-01 1062.93 1063.08   5260    488   1407 0.00
1969-12-02 1062.66 1062.83   5206    454   1387 0.00
1969-12-03 1062.41 1062.55   5219    926   1391 0.00
1969-12-04 1062.14 1062.30   5251    615   1393 0.00
1969-12-05 1061.89 1062.04   5271    978   1397 0.00
1969-12-06 1061.99 1061.93    482   2199    130 0.00
1969-12-07 1062.07 1062.03    480   1854    130 0.00
1969-12-08 1061.92 1062.02   4250   1675   1124 0.00
1969-12-09 1061.87 1061.90   2881   2023    766 0.00
1969-12-10 1061.79 1061.85   3009   1635    806 0.00
1969-12-11 1061.77 1061.80   1786   1443    481 0.00
1969-12-12 1061.75 1061.78   1786   1443    481 0.00
1969-12-13 1061.74 1061.77   1659   1487    442 0.00
1969-12-14 1061.78 1061.75    592   1279    163 0.00
1969-12-15 1061.73 1061.76   1556    697    417 0.00
1969-12-16 1061.71 1061.73   1532   1189    411 0.00
1969-12-17 1061.66 1061.69   1545    686    414 0.00
1969-12-18 1061.65 1061.67   1541   1369    413 0.00
1969-12-19 1061.61 1061.63   1543    857    414 0.00
1969-12-20 1061.63 1061.62    592    935    163 0.00
1969-12-21 1061.73 1061.68    592   2309    163 0.00
1969-12-22 1061.59 1061.67   3116    712    826 0.00
1969-12-23 1061.49 1061.57   3176   1459    822 0.00
1969-12-24 1061.50 1061.50    876   1048    238 0.00
1969-12-25 1061.66 1061.58    592   3339    163 0.00
1969-12-26 1061.72 1061.68    873   1903    237 0.00
1969-12-27 1061.78 1061.75    592   1622    163 0.00
1969-12-28 1061.84 1061.81    592   1622    163 0.00
1969-12-29 1061.84 1061.84   1553   1553    418 0.00
1969-12-30 1061.92 1061.86   1154   2528    313 0.00
1969-12-31 1062.10 1062.03   1159   4249    315 0.00
1970-01-01 1062.21 1062.17    591   2480    163 0.00
1970-01-02 1062.27 1062.25   1152   2182    314 0.00
1970-01-03 1062.30 1062.28    588   1103    163 0.00
1970-01-04 1062.35 1062.33    588   1447    163 0.00
1970-01-05 1062.38 1062.38   1123   1638    304 0.00
1970-01-06 1062.43 1062.44   1120   1979    304 0.00
1970-01-07 1062.38 1062.43   1733    874    468 0.00
1970-01-08 1062.29 1062.38   2846   1301    755 0.00
1970-01-09 1062.26 1062.28   1408    893    380 0.00
1970-01-10 1062.28 1062.28    588    931    163 0.00
1970-01-11 1062.38 1062.33    588   2305    163 0.00
1970-01-12 1062.40 1062.40   1117   1460    303 0.00
1970-01-13 1062.43 1062.43   1128   1643    306 0.00
1970-01-14 1062.43 1062.45   1129   1129    306 0.00
1970-01-15 1062.45 1062.47   1121   1464    304 0.00
1970-01-16 1062.48 1062.49   1127   1642    306 0.00
1970-01-17 1062.56 1062.53    588   1962    163 0.00
1970-01-18 1062.64 1062.61    588   1962    163 0.00
1970-01-19 1062.66 1062.66    973   1316    260 0.00
1970-01-20 1062.66 1062.68   1122   1122    289 0.00
1970-01-21 1062.68 1062.68   1122   1465    289 0.00
1970-01-22 1062.71 1062.72   1273   1793    327 0.00
1970-01-23 1062.72 1062.73   1090   1267    295 0.00
1970-01-24 1062.77 1062.75    588   1472    163 0.00
1970-01-25 1062.82 1062.80    588   1472    163 0.00
1970-01-26 1062.89 1062.87   1142   2379    310 0.00
1970-01-27 1062.91 1062.92   1152   1506    313 0.00
1970-01-28 1062.94 1062.95   1149   1679    312 0.00
1970-01-29 1063.00 1062.97   1138   2198    309 0.00
1970-01-30 1063.04 1063.05   1125   1832    307 0.00
1970-01-31 1063.12 1063.09    557   1971    156 0.00
1970-02-01 1063.22 1063.18    556   2324    156 0.00
1970-02-02 1063.30 1063.28   1127   2541    308 0.00
1970-02-03 1063.36 1063.35   1119   2180    305 0.00
1970-02-04 1063.32 1063.35   2700   1993    721 0.00
1970-02-05 1063.36 1063.36   1124   1831    307 0.00
1970-02-06 1063.37 1063.38   1122   1299    307 0.00
1970-02-07 1063.43 1063.41    556   1617    156 0.00
1970-02-08 1063.48 1063.46    556   1440    156 0.00
1970-02-09 1063.52 1063.51   1135   1842    299 0.00
1970-02-10 1063.53 1063.53   1117   1294    306 0.00
1970-02-11 1063.53 1063.53   1108   1108    303 0.00
1970-02-12 1063.54 1063.55   1120   1297    307 0.00
1970-02-13 1063.55 1063.55   1117   1294    306 0.00
1970-02-14 1063.60 1063.58    556   1440    156 0.00
1970-02-15 1063.65 1063.63    556   1440    156 0.00
1970-02-16 1063.84 1063.77   1092   4450    299 0.00
1970-02-17 1063.84 1063.84   1098   1098    301 0.00
1970-02-18 1063.87 1063.87   1085   1615    297 0.00
1970-02-19 1063.88 1063.89   1091   1268    299 0.00
1970-02-20 1063.90 1063.90   1101   1455    302 0.00
1970-02-21 1063.95 1063.92    556   1440    156 0.00
1970-02-22 1063.98 1063.96    556   1086    156 0.00
1970-02-23 1063.98 1064.00   1118   1118    306 0.00
1970-02-24 1064.00 1064.01   1114   1468    305 0.00
1970-02-25 1064.06 1064.05   1117   2178    306 0.00
1970-02-26 1064.06 1064.07   1117   1117    306 0.00
1970-02-27 1064.07 1064.08   1111   1287    304 0.00
1970-02-28 1064.12 1064.10    554   1438    156 0.00
1970-03-01 1064.15 1064.14    554   1084    156 0.00
1970-03-02 1064.15 1064.17   1115   1115    306 0.00
1970-03-03 1064.16 1064.18   1112   1289    305 0.00
1970-03-04 1064.18 1064.19   1118   1472    307 0.00
1970-03-05 1064.20 1064.21   1116   1469    306 0.00
1970-03-06 1064.20 1064.22   1122   1122    308 0.00
1970-03-07 1064.24 1064.24    554   1261    156 0.00
1970-03-08 1064.28 1064.28    554   1261    156 0.00
1970-03-09 1064.28 1064.30   1106   1106    304 0.00
1970-03-10 1064.28 1064.30   1121   1121    308 0.00
1970-03-11 1064.28 1064.30   1107   1107    304 0.00
1970-03-12 1064.29 1064.31   1106   1283    304 0.00
1970-03-13 1064.27 1064.29   1114    761    306 0.00
1970-03-14 1064.29 1064.29    554    908    156 0.00
1970-03-15 1064.31 1064.31    554    908    156 0.00
1970-03-16 1064.31 1064.33   1114   1114    306 0.00
1970-03-17 1064.33 1064.34   1112   1466    306 0.00
1970-03-18 1064.35 1064.36   1112   1466    306 0.00
1970-03-19 1064.78 1064.49    724   8325    196 0.00
1970-03-20 1065.11 1064.96   1105   7045    304 0.00
1970-03-21 1065.52 1065.28    552   8007    156 0.00
1970-03-22 1065.80 1065.71    552   5643    156 0.00
1970-03-23 1065.95 1065.90    810   3538    226 0.00
1970-03-24 1066.05 1066.02    806   2624    225 0.00
1970-03-25 1066.12 1066.10    798   2071    223 0.00
1970-03-26 1066.19 1066.17    550   1823    156 0.00
1970-03-27 1066.25 1066.23    802   1893    224 0.00
1970-03-28 1066.32 1066.30    550   1823    156 0.00
1970-03-29 1066.39 1066.37    550   1823    156 0.00
1970-03-30 1066.48 1066.45    550   2187    156 0.00
1970-03-31 1066.52 1066.50    550   1277    156 0.00
1970-04-01 1066.77 1066.63    550   5096    156 0.00
1970-04-02 1067.03 1066.89    550   5343    156 0.00
1970-04-03 1067.17 1067.12    546   3162    156 0.00
1970-04-04 1067.27 1067.24    546   2415    156 0.00
1970-04-05 1067.37 1067.34    546   2415    156 0.00
1970-04-06 1067.43 1067.41    546   1667    156 0.00
1970-04-07 1067.51 1067.48    546   2041    156 0.00
1970-04-08 1067.57 1067.55    546   1667    156 0.00
1970-04-09 1067.61 1067.60    546   1294    156 0.00
1970-04-10 1067.68 1067.67    546   1854    156 0.00
1970-04-11 1067.76 1067.73    546   2041    156 0.00
1970-04-12 1067.81 1067.79    546   1480    156 0.00
1970-04-13 1067.84 1067.83    808   1368    225 0.00
1970-04-14 1067.88 1067.87    796   1543    224 0.00
1970-04-15 1067.92 1067.91    793   1540    223 0.00
1970-04-16 1067.96 1067.95    796   1544    224 0.00
1970-04-17 1068.01 1067.99    795   1730    224 0.00
1970-04-18 1068.03 1068.03   1115   1488    308 0.00
1970-04-19 1068.07 1068.07    542   1290    156 0.00
1970-04-20 1068.18 1068.15    670   2726    191 0.00
1970-04-21 1068.20 1068.19    661   1034    188 0.00
1970-04-22 1068.24 1068.23    663   1411    189 0.00
1970-04-23 1068.26 1068.26   1008   1382    275 0.00
1970-04-24 1068.32 1068.29    667   1788    190 0.00
1970-04-25 1068.43 1068.37    542   2598    156 0.00
1970-04-26 1068.58 1068.49    542   3467    149 0.00
1970-04-27 1068.69 1068.65    542   2598    156 0.00
1970-04-28 1068.77 1068.73    542   2037    156 0.00
1970-04-29 1068.82 1068.80    744   1678    200 0.00
1970-04-30 1068.86 1068.85    748   1496    201 0.00
1970-05-01 1068.90 1068.89    542   1290    156 0.00
1970-05-02 1068.94 1068.93    542   1290    156 0.00
1970-05-03 1069.10 1069.02    540   3530    156 0.00
1970-05-04 1069.27 1069.23    538   3750    156 0.00
1970-05-05 1069.32 1069.30    538   1498    156 0.00
1970-05-06 1069.37 1069.36    538   1498    156 0.00
1970-05-07 1069.41 1069.40    538   1306    156 0.00
1970-05-08 1069.44 1069.43    538   1114    156 0.00
1970-05-09 1069.48 1069.47    538   1306    156 0.00
1970-05-10 1069.50 1069.49    538    922    156 0.00
1970-05-11 1069.50 1069.51    999    999    275 0.00
1970-05-12 1069.49 1069.51   1072    880    285 0.00
1970-05-13 1069.50 1069.51   1077   1269    287 0.00
1970-05-14 1069.50 1069.52   1072   1072    285 0.00
1970-05-15 1069.49 1069.51   1086    894    290 0.00
1970-05-16 1069.54 1069.53    661   1620    161 0.00
1970-05-17 1069.59 1069.58    669   1629    164 0.00
1970-05-18 1069.57 1069.59   1098    714    286 0.00
1970-05-19 1069.57 1069.58    781    781    202 0.00
1970-05-20 1069.57 1069.58    989    989    265 0.00
1970-05-21 1069.56 1069.58    994    802    267 0.00
1970-05-22 1069.56 1069.57   1075   1075    288 0.00
1970-05-23 1069.59 1069.58    538   1114    156 0.00
1970-05-24 1069.61 1069.61    538    922    156 0.00
1970-05-25 1069.61 1069.62   1061   1061    300 0.00
1970-05-26 1069.60 1069.61   1058    866    299 0.00
1970-05-27 1069.59 1069.60   1057    866    299 0.00
1970-05-28 1069.57 1069.59   1064    680    301 0.00
1970-05-29 1069.64 1069.62   1064   2407    301 0.00
1970-05-30 1069.69 1069.69    538   1498    156 0.00
1970-05-31 1069.70 1069.70    538    730    156 0.00
1970-06-01 1069.61 1069.69   2719    992    756 0.00
1970-06-02 1069.71 1069.65   2691   4610    748 0.00
1970-06-03 1069.96 1069.84   2689   7487    749 0.00
1970-06-04 1070.18 1070.11   2676   6898    749 0.00
1970-06-05 1070.25 1070.25   2960   4304    825 0.00
1970-06-06 1070.37 1070.32    534   2837    156 0.00
1970-06-07 1070.43 1070.42    534   1686    156 0.00
1970-06-08 1070.36 1070.44   2981   1637    831 0.00
1970-06-09 1070.28 1070.35   3395   1859    946 0.00
1970-06-10 1070.18 1070.24   3388   1469    943 0.00
1970-06-11 1070.05 1070.13   3388    893    943 0.00
1970-06-12 1069.94 1070.02   3388   1276    943 0.00
1970-06-13 1069.98 1069.96    534   1302    156 0.00
1970-06-14 1070.01 1070.01    534   1110    156 0.00
1970-06-15 1070.00 1070.02   1081    889    307 0.00
1970-06-16 1070.00 1070.01   1072   1072    304 0.00
1970-06-17 1070.01 1070.02   1071   1263    304 0.00
1970-06-18 1070.00 1070.01   1033    842    293 0.00
1970-06-19 1069.87 1069.98   3392    897    946 0.00
1970-06-20 1069.89 1069.89    538    922    156 0.00
1970-06-21 1069.91 1069.91    534    918    156 0.00
1970-06-22 1069.81 1069.89   2504    585    706 0.00
1970-06-23 1069.80 1069.82   1175    983    335 0.00
1970-06-24 1069.80 1069.82    956    956    265 0.00
1970-06-25 1069.81 1069.81    538    730    156 0.00
1970-06-26 1069.76 1069.80   1670    710    475 0.00
1970-06-27 1069.76 1069.76    538    538    156 0.00
1970-06-28 1069.76 1069.76    538    538    156 0.00
1970-06-29 1069.76 1069.76    538    538    156 0.00
1970-06-30 1069.71 1069.74   1189    229    339 0.00
1970-07-01 1069.67 1069.71   1487    719    423 0.00
1970-07-02 1069.64 1069.67   1187    612    339 0.00
1970-07-03 1069.61 1069.64   1175    599    335 0.00
1970-07-04 1069.61 1069.61    538    538    156 0.00
1970-07-05 1069.62 1069.62    538    730    156 0.00
1970-07-06 1069.54 1069.60   1901    366    536 0.00
1970-07-07 1069.45 1069.52   1885    158    530 0.00
1970-07-08 1069.36 1069.43   1881    154    529 0.00
1970-07-09 1069.30 1069.35   1889    738    531 0.00
1970-07-10 1069.20 1069.28   2766    846    781 0.00
1970-07-11 1069.20 1069.20    538    538    156 0.00
1970-07-12 1069.20 1069.20    538    538    156 0.00
1970-07-13 1069.04 1069.15   2881   -108    812 0.00
1970-07-14 1068.94 1069.01   2870   1001    809 0.00
1970-07-15 1068.80 1068.91   2876    260    809 0.00
1970-07-16 1068.70 1068.77   2570    701    712 0.00
1970-07-17 1068.60 1068.67   2089    220    567 0.00
1970-07-18 1068.61 1068.61    542    729    156 0.00
1970-07-19 1068.61 1068.61    542    542    156 0.00
1970-07-20 1068.38 1068.53   3958   -339   1098 0.00
1970-07-21 1068.36 1068.37   2057   1683    569 0.00
1970-07-22 1068.44 1068.39    813   2308    231 0.00
1970-07-23 1068.51 1068.47    542   1850    156 0.00
1970-07-24 1068.39 1068.48   3950   1707   1095 0.00
1970-07-25 1068.53 1068.48    542   3158    156 0.00
1970-07-26 1068.54 1068.54    542    729    156 0.00
1970-07-27 1068.46 1068.52   2382    887    668 0.00
1970-07-28 1068.35 1068.43   2945    889    820 0.00
1970-07-29 1068.25 1068.32   2918   1049    796 0.00
1970-07-30 1068.14 1068.22   2518    463    703 0.00
1970-07-31 1068.05 1068.12   2325    644    641 0.00
1970-08-01 1068.06 1068.06    542    729    156 0.00
1970-08-02 1068.07 1068.07    542    729    156 0.00
1970-08-03 1067.87 1068.00   3937    199   1095 0.00
1970-08-04 1067.71 1067.82   3931    941   1095 0.00
1970-08-05 1067.51 1067.64   3950    213   1096 0.00
1970-08-06 1067.39 1067.47   3715   1473   1027 0.00
1970-08-07 1067.19 1067.32   3711    -25   1026 0.00
1970-08-08 1067.19 1067.19    546    546    156 0.00
1970-08-09 1067.22 1067.20    546   1107    156 0.00
1970-08-10 1067.45 1067.45   3447   7745    955 0.00
1970-08-11 1067.48 1067.48    546   1107    156 0.00
1970-08-12 1067.50 1067.50    546    920    156 0.00
1970-08-13 1067.52 1067.52    546    920    156 0.00
1970-08-14 1067.45 1067.53   3319   2011    920 0.00
1970-08-15 1067.48 1067.48    546   1107    156 0.00
1970-08-16 1067.50 1067.50    546    920    156 0.00
1970-08-17 1067.29 1067.43   4375    451   1209 0.00
1970-08-18 1067.12 1067.24   4375   1198   1209 0.00
1970-08-19 1066.92 1067.05   4388    651   1212 0.00
1970-08-20 1066.73 1066.86   4392    927   1210 0.00
1970-08-21 1066.52 1066.66   4402    584   1212 0.00
1970-08-22 1066.58 1066.55    550   1641    156 0.00
1970-08-23 1066.60 1066.59    550    914    156 0.00
1970-08-24 1066.37 1066.53   4934    752   1358 0.00
1970-08-25 1066.12 1066.29   4953    407   1361 0.00
1970-08-26 1065.92 1066.07   4012    375   1090 0.00
1970-08-27 1065.66 1065.84   4984    257   1365 0.00
1970-08-28 1065.42 1065.58   4946    582   1353 0.00
1970-08-29 1065.45 1065.44    552   1098    156 0.00
1970-08-30 1065.45 1065.45    552    552    156 0.00
1970-08-31 1065.21 1065.37   4536    172   1241 0.00
1970-09-01 1065.01 1065.14   4352    716   1187 0.00
1970-09-02 1064.79 1064.93   4437    493   1199 0.00
1970-09-03 1064.59 1064.73   3730    195   1006 0.00
1970-09-04 1064.43 1064.55   3604    776    976 0.00
1970-09-05 1064.69 1064.61    554   5150    156 0.00
1970-09-06 1064.72 1064.72    554   1084    156 0.00
1970-09-07 1064.75 1064.74    554   1084    156 0.00
1970-09-08 1064.64 1064.72   2381    437    648 0.00
1970-09-09 1064.50 1064.59   3376    902    908 0.00
1970-09-10 1064.33 1064.44   3681    676   1003 0.00
1970-09-11 1064.14 1064.26   3695    337   1004 0.00
1970-09-12 1064.15 1064.15    554    731    156 0.00
1970-09-13 1064.15 1064.15    554    554    156 0.00
1970-09-14 1063.91 1064.06   4133   -108   1120 0.00
1970-09-15 1063.70 1063.84   4132    421   1118 0.00
1970-09-16 1063.48 1063.63   4130    242   1110 0.00
1970-09-17 1063.26 1063.41   4145    256   1120 0.00
1970-09-18 1063.05 1063.20   4130    418   1114 0.00
1970-09-19 1063.06 1063.06    556    733    156 0.00
1970-09-20 1063.08 1063.08    556    910    156 0.00
1970-09-21 1062.87 1063.02   4163    451   1114 0.00
1970-09-22 1062.69 1062.83   3794    618   1012 0.00
1970-09-23 1062.51 1062.64   3694    603    987 0.00
1970-09-24 1062.30 1062.45   3831    225   1016 0.00
1970-09-25 1062.13 1062.25   3419    500    915 0.00
1970-09-26 1062.13 1062.13    558    558    156 0.00
1970-09-27 1062.13 1062.13    558    558    156 0.00
1970-09-28 1061.89 1062.04   4061    -59   1083 0.00
1970-09-29 1061.68 1061.83   3985    379   1055 0.00
1970-09-30 1061.45 1061.59   3858    -91   1036 0.00
1970-10-01 1061.23 1061.38   4098    320   1085 0.00
1970-10-02 1061.13 1061.19   2053    336    546 0.00
1970-10-03 1061.13 1061.13    560    560    156 0.00
1970-10-04 1061.12 1061.13    560    388    156 0.00
1970-10-05 1060.97 1061.07   2289   -285    588 0.00
1970-10-06 1060.76 1060.90   3829    223    994 0.00
1970-10-07 1060.56 1060.70   3828    394    992 0.00
1970-10-08 1060.36 1060.50   3834    471    995 0.00
1970-10-09 1060.13 1060.29   3821    -12    992 0.00
1970-10-10 1060.14 1060.14    564    731    156 0.00
1970-10-11 1060.15 1060.15    564    731    156 0.00
1970-10-12 1059.87 1060.05   5123    456   1342 0.00
1970-10-13 1059.55 1059.75   5500    166   1435 0.00
1970-10-14 1059.29 1059.44   5516   1183   1437 0.00
1970-10-15 1058.98 1059.18   5513    346   1435 0.00
1970-10-16 1058.84 1058.91   2996    663    783 0.00
1970-10-17 1058.84 1058.84    572    572    156 0.00
1970-10-18 1058.84 1058.84    572    572    156 0.00
1970-10-19 1058.54 1058.72   4944    -25   1281 0.00
1970-10-20 1058.66 1058.64   3768   5738    982 0.00
1970-10-21 1058.65 1058.68   2005   1838    525 0.00
1970-10-22 1058.59 1058.65   1996   1001    523 0.00
1970-10-23 1058.35 1058.51   4944   1065   1279 0.00
1970-10-24 1058.48 1058.39    572   2673    156 0.00
1970-10-25 1058.48 1058.48    572    572    162 0.00
1970-10-26 1058.19 1058.37   5720   1033   1474 0.00
1970-10-27 1057.92 1058.08   5051    687   1297 0.00
1970-10-28 1057.72 1057.84   4062    829   1046 0.00
1970-10-29 1057.72 1057.72   4041   4041   1047 0.00
1970-10-30 1057.90 1057.86   2317   5227    594 0.00
1970-10-31 1058.04 1057.99    574   2837    156 0.00
1970-11-01 1058.10 1058.08    572   1542    156 0.00
1970-11-02 1058.14 1058.14   1269   1915    336 0.00
1970-11-03 1058.11 1058.14   1265    780    335 0.00
1970-11-04 1058.08 1058.11   1269    784    336 0.00
1970-11-05 1058.05 1058.08   1268    783    336 0.00
1970-11-06 1058.04 1058.06   1264   1103    335 0.00
1970-11-07 1058.05 1058.05    572    734    156 0.00
1970-11-08 1058.08 1058.07    572   1057    156 0.00
1970-11-09 1058.06 1058.09   1265    941    335 0.00
1970-11-10 1058.14 1058.15   1257   2550    333 0.00
1970-11-11 1058.14 1058.16   1266   1266    336 0.00
1970-11-12 1058.14 1058.16   1260   1260    335 0.00
1970-11-13 1058.13 1058.15   1257   1095    333 0.00
1970-11-14 1058.19 1058.17    572   1542    156 0.00
1970-11-15 1058.19 1058.19    572    572    156 0.00
1970-11-16 1058.15 1058.19   1273    626    336 0.00
1970-11-17 1058.02 1058.10   2857    756    770 0.00
1970-11-18 1058.02 1058.03   1257   1257    334 0.00
1970-11-19 1057.99 1058.02   1267    782    336 0.00
1970-11-20 1057.98 1058.00   1273   1112    337 0.00
1970-11-21 1058.04 1058.02    573   1543    156 0.00
1970-11-22 1058.07 1058.06    572   1057    156 0.00
1970-11-23 1057.97 1058.06   2329    713    605 0.00
1970-11-24 1057.85 1057.92   2362    422    604 0.00
1970-11-25 1057.85 1057.86    928    928    247 0.00
1970-11-26 1057.87 1057.87    576    899    156 0.00
1970-11-27 1057.84 1057.87   1272    787    336 0.00
1970-11-28 1057.85 1057.85    576    738    156 0.00
1970-11-29 1057.87 1057.87    576    899    156 0.00
1970-11-30 1057.85 1057.88   1267    944    335 0.00
1970-12-01 1057.83 1057.86   1271    948    335 0.00
1970-12-02 1057.80 1057.83   1266    781    334 0.00
1970-12-03 1057.77 1057.81   1266    781    334 0.00
1970-12-04 1057.73 1057.77   1270    623    335 0.00
1970-12-05 1057.75 1057.75    576    899    156 0.00
1970-12-06 1057.75 1057.75    576    576    156 0.00
1970-12-07 1057.70 1057.74   1274    466    336 0.00
1970-12-08 1057.66 1057.71   1272    625    336 0.00
1970-12-09 1057.62 1057.67   1272    625    336 0.00
1970-12-10 1057.58 1057.63   1279    633    337 0.00
1970-12-11 1057.55 1057.60   1275    790    336 0.00
1970-12-12 1057.61 1057.60    576   1546    156 0.00
1970-12-13 1057.61 1057.61    576    576    156 0.00
1970-12-14 1057.58 1057.62   1268    783    335 0.00
1970-12-15 1057.58 1057.60   1279   1279    337 0.00
1970-12-16 1057.59 1057.63   1271   1433    335 0.00
1970-12-17 1057.55 1057.59   1663   1017    429 0.00
1970-12-18 1057.54 1057.56   1276   1115    336 0.00
1970-12-19 1057.56 1057.56    576    899    156 0.00
1970-12-20 1057.58 1057.57    576    899    156 0.00
1970-12-21 1057.57 1057.59   1089    927    286 0.00
1970-12-22 1057.59 1057.59    576    899    156 0.00
1970-12-23 1057.64 1057.61   1111   1919    290 0.00
1970-12-24 1057.72 1057.69    576   1869    156 0.00
1970-12-25 1057.77 1057.76    576   1384    156 0.00
1970-12-26 1057.77 1057.77    576    576    156 0.00
1970-12-27 1057.78 1057.78    576    738    156 0.00
1970-12-28 1057.78 1057.79   1090   1090    287 0.00
1970-12-29 1057.78 1057.79   1685   1685    431 0.00
1970-12-30 1057.80 1057.81   1090   1414    287 0.00
1970-12-31 1057.80 1057.84   1090   1090    287 0.00
1971-01-01 1057.83 1057.82    576   1061    156 0.00
1971-01-02 1057.86 1057.85    576   1061    156 0.00
1971-01-03 1057.92 1057.90    576   1546    156 0.00
1971-01-04 1058.02 1057.95   1086   2703    286 0.00
1971-01-05 1058.32 1058.22   1071   5919    282 0.00
1971-01-06 1058.38 1058.37   1649   2618    421 0.00
1971-01-07 1058.41 1058.42   1285   1770    340 0.00
1971-01-08 1058.47 1058.48   1283   2253    340 0.00
1971-01-09 1058.50 1058.49    572   1057    156 0.00
1971-01-10 1058.56 1058.54    572   1542    156 0.00
1971-01-11 1058.59 1058.59    905   1390    245 0.00
1971-01-12 1058.61 1058.61    905   1234    245 0.00
1971-01-13 1058.63 1058.64    902   1235    244 0.00
1971-01-14 1058.70 1058.67    572   1739    156 0.00
1971-01-15 1058.78 1058.77    902   2235    244 0.00
1971-01-16 1058.76 1058.77   1497   1164    397 0.00
1971-01-17 1058.80 1058.79    572   1239    156 0.00
1971-01-18 1058.83 1058.83    905   1405    245 0.00
1971-01-19 1058.75 1058.81   2465   1131    640 0.00
1971-01-20 1058.62 1058.68   2386    220    621 0.00
1971-01-21 1058.65 1058.65    902   1402    245 0.00
1971-01-22 1058.69 1058.68    572   1239    156 0.00
1971-01-23 1058.85 1058.79    572   3239    156 0.00
1971-01-24 1059.16 1058.98    569   5736    156 0.00
1971-01-25 1059.41 1059.29    629   4795    156 0.00
1971-01-26 1059.65 1059.55    607   4607    165 0.00
1971-01-27 1059.70 1059.68    900   1733    225 0.00
1971-01-28 1059.76 1059.73   1225   2225    314 0.00
1971-01-29 1059.84 1059.81    568   1901    156 0.00
1971-01-30 1059.92 1059.87    568   1901    156 0.00
1971-01-31 1060.10 1060.03    564   3564    156 0.00
1971-02-01 1060.09 1060.13   2092   1925    542 0.00
1971-02-02 1060.05 1060.08   3033   2366    782 0.00
1971-02-03 1060.09 1060.08   1221   1888    312 0.00
1971-02-04 1060.28 1060.19    564   3731    156 0.00
1971-02-05 1060.65 1060.47    564   6806    156 0.00
1971-02-06 1060.84 1060.77    564   3826    156 0.00
1971-02-07 1061.07 1060.98    561   4510    156 0.00
1971-02-08 1061.27 1061.20   1135   4570    293 0.00
1971-02-09 1061.43 1061.37    936   3683    246 0.00
1971-02-10 1061.53 1061.48    669   2386    172 0.00
1971-02-11 1061.63 1061.58    560   2277    156 0.00
1971-02-12 1061.73 1061.69    559   2276    156 0.00
1971-02-13 1061.77 1061.75    789   1476    197 0.00
1971-02-14 1061.88 1061.84    558   2447    156 0.00
1971-02-15 1061.97 1061.93    558   2103    156 0.00
1971-02-16 1062.04 1062.02    558   1760    156 0.00
1971-02-17 1062.11 1062.09    558   1760    156 0.00
1971-02-18 1062.18 1062.16    536   1738    148 0.00
1971-02-19 1062.25 1062.23    500   1702    136 0.00
1971-02-20 1062.38 1062.34    500   2732    136 0.00
1971-02-21 1062.54 1062.47    500   3247    136 0.00
1971-02-22 1062.98 1062.76    498   8194    136 0.00
1971-02-23 1063.24 1063.16    497   5093    136 0.00
1971-02-24 1063.39 1063.32    497   3148    136 0.00
1971-02-25 1063.48 1063.44    497   2088    136 0.00
1971-02-26 1063.79 1063.64    500   5979    138 0.00
1971-02-27 1063.92 1063.86    501   2799    139 0.00
1971-02-28 1064.05 1064.00    501   2799    139 0.00
1971-03-01 1064.17 1064.12    480   2601    133 0.00
1971-03-02 1064.66 1064.46    501   9161    139 0.00
1971-03-03 1065.00 1064.92   1596   7656    428 0.00
1971-03-04 1065.13 1065.09   2272   4636    601 0.00
1971-03-05 1065.25 1065.20   1039   3221    286 0.00
1971-03-06 1065.38 1065.33    498   2862    139 0.00
1971-03-07 1065.52 1065.46    498   3044    139 0.00
1971-03-08 1065.60 1065.56    893   2348    224 0.00
1971-03-09 1065.69 1065.66    495   2132    139 0.00
1971-03-10 1065.83 1065.79    495   3041    139 0.00
1971-03-11 1065.94 1065.90    495   2495    139 0.00
1971-03-12 1066.06 1066.01    495   2677    139 0.00
1971-03-13 1066.17 1066.11    495   2495    139 0.00
1971-03-14 1066.26 1066.21    495   2132    139 0.00
1971-03-15 1066.38 1066.33    495   2677    139 0.00
1971-03-16 1066.49 1066.45    495   2495    139 0.00
1971-03-17 1066.58 1066.54    495   2132    139 0.00
1971-03-18 1066.67 1066.64    494   2131    139 0.00
1971-03-19 1066.80 1066.75    870   3233    232 0.00
1971-03-20 1066.85 1066.82   1085   1995    281 0.00
1971-03-21 1066.94 1066.90    494   2151    139 0.00
1971-03-22 1067.05 1067.00    494   2550    139 0.00
1971-03-23 1067.09 1067.07    494   1242    139 0.00
1971-03-24 1067.18 1067.15    494   2176    139 0.00
1971-03-25 1067.55 1067.33    494   7408    139 0.00
1971-03-26 1067.62 1067.58    503   1811    141 0.00
1971-03-27 1067.75 1067.69    501   2930    141 0.00
1971-03-28 1067.92 1067.86    501   3678    141 0.00
1971-03-29 1068.13 1068.06   1021   4945    282 0.00
1971-03-30 1068.28 1068.24   1006   3809    278 0.00
1971-03-31 1068.37 1068.34   1014   2696    281 0.00
1971-04-01 1068.48 1068.43    501   2557    141 0.00
1971-04-02 1068.55 1068.54   1014   2322    281 0.00
1971-04-03 1068.64 1068.60    504   2185    142 0.00
1971-04-04 1068.73 1068.70    506   2188    144 0.00
1971-04-05 1068.81 1068.78    831   2326    234 0.00
1971-04-06 1068.87 1068.85   1107   2228    312 0.00
1971-04-07 1068.95 1068.93   1132   2627    323 0.00
1971-04-08 1069.03 1069.00    817   2312    233 0.00
1971-04-09 1069.08 1069.07    817   1752    233 0.00
1971-04-10 1069.15 1069.13    506   1814    144 0.00
1971-04-11 1069.22 1069.20    506   1824    144 0.00
1971-04-12 1069.29 1069.27   1121   2465    317 0.00
1971-04-13 1069.29 1069.29   1386   1386    391 0.00
1971-04-14 1069.29 1069.31   1391   1391    393 0.00
1971-04-15 1069.33 1069.33   1086   1854    307 0.00
1971-04-16 1069.35 1069.35   1090   1474    309 0.00
1971-04-17 1069.40 1069.39    506   1466    144 0.00
1971-04-18 1069.45 1069.44    506   1466    144 0.00
1971-04-19 1069.51 1069.52    822   1973    235 0.00
1971-04-20 1069.45 1069.50   2677   1526    743 0.00
1971-04-21 1069.41 1069.45   2690   1923    747 0.00
1971-04-22 1069.45 1069.44    820   1588    234 0.00
1971-04-23 1069.67 1069.57    812   5034    232 0.00
1971-04-24 1069.74 1069.71    504   1847    144 0.00
1971-04-25 1069.80 1069.77    504   1706    138 0.00
1971-04-26 1069.83 1069.83   1026   1602    288 0.00
1971-04-27 1069.87 1069.88   1038   1806    293 0.00
1971-04-28 1070.08 1070.04   1057   5087    299 0.00
1971-04-29 1070.14 1070.14   1023   2175    284 0.00
1971-04-30 1070.19 1070.19   1019   1978    286 0.00
1971-05-01 1070.23 1070.22    504   1272    144 0.00
1971-05-02 1070.29 1070.27    504   1656    144 0.00
1971-05-03 1070.24 1070.30   2673   1713    746 0.00
1971-05-04 1070.15 1070.22   2674    947    743 0.00
1971-05-05 1070.16 1070.17   1195   1387    336 0.00
1971-05-06 1070.11 1070.16   2201   1241    609 0.00
1971-05-07 1070.12 1070.13   1541   1733    430 0.00
1971-05-08 1070.17 1070.15    504   1464    144 0.00
1971-05-09 1070.21 1070.20    504   1272    144 0.00
1971-05-10 1070.27 1070.25    504   1656    144 0.00
1971-05-11 1070.32 1070.30    832   1792    239 0.00
1971-05-12 1070.42 1070.37    633   2552    180 0.00
1971-05-13 1070.51 1070.48    836   2563    233 0.00
1971-05-14 1070.61 1070.58    838   2757    234 0.00
1971-05-15 1070.79 1070.70    502   3957    144 0.00
1971-05-16 1070.90 1070.86    502   2664    144 0.00
1971-05-17 1070.79 1070.88   4364   2203   1231 0.00
1971-05-18 1070.73 1070.79   2752   1601    780 0.00
1971-05-19 1070.67 1070.73   2753   1601    780 0.00
1971-05-20 1070.61 1070.66   2749   1598    779 0.00
1971-05-21 1070.53 1070.59   2748   1212    778 0.00
1971-05-22 1070.55 1070.54    504    888    144 0.00
1971-05-23 1070.58 1070.58    504   1080    144 0.00
1971-05-24 1070.53 1070.58   2336   1376    664 0.00
1971-05-25 1070.46 1070.51   2334    991    663 0.00
1971-05-26 1070.39 1070.45   2387   1044    671 0.00
1971-05-27 1070.34 1070.39   2334   1375    663 0.00
1971-05-28 1070.27 1070.33   2338    994    664 0.00
1971-05-29 1070.32 1070.30    504   1464    144 0.00
1971-05-30 1070.33 1070.33    504    696    144 0.00
1971-05-31 1070.35 1070.35    504    888    144 0.00
1971-06-01 1070.26 1070.34   2725    998    747 0.00
1971-06-02 1070.20 1070.27   2413   1261    659 0.00
1971-06-03 1070.12 1070.17   2897   1362    788 0.00
1971-06-04 1070.10 1070.12   1345    962    373 0.00
1971-06-05 1070.13 1070.12    504   1080    144 0.00
1971-06-06 1070.15 1070.15    504    888    144 0.00
1971-06-07 1070.14 1070.16   1175    983    329 0.00
1971-06-08 1070.12 1070.15   1182    798    331 0.00
1971-06-09 1070.12 1070.13   1161   1161    325 0.00
1971-06-10 1070.12 1070.13   1175   1175    329 0.00
1971-06-11 1070.09 1070.11   1177    602    330 0.00
1971-06-12 1070.07 1070.09   1384   1000    377 0.00
1971-06-13 1070.10 1070.09    504   1080    144 0.00
1971-06-14 1069.95 1070.06   4122   1243   1158 0.00
1971-06-15 1069.90 1069.92   1653    693    465 0.00
1971-06-16 1069.90 1069.90    504    504    144 0.00
1971-06-17 1069.95 1069.94    504   1464    144 0.00
1971-06-18 1069.96 1069.96    935   1127    257 0.00
1971-06-19 1069.98 1069.98    504    888    144 0.00
1971-06-20 1070.02 1070.01    658   1426    180 0.00
1971-06-21 1069.95 1070.00   2309    965    639 0.00
1971-06-22 1069.98 1069.97    504   1080    144 0.00
1971-06-23 1069.97 1069.99    895    703    250 0.00
1971-06-24 1069.87 1069.95   2754    835    766 0.00
1971-06-25 1069.85 1069.87   1117    733    320 0.00
1971-06-26 1069.86 1069.86    504    696    144 0.00
1971-06-27 1069.90 1069.89    504   1272    144 0.00
1971-06-28 1069.94 1069.94   1094   1862    305 0.00
1971-06-29 1070.04 1070.00    504   2423    144 0.00
1971-06-30 1070.16 1070.10    504   2807    144 0.00
1971-07-01 1070.23 1070.20    504   1847    144 0.00
1971-07-02 1070.33 1070.27   1120   3039    321 0.00
1971-07-03 1070.38 1070.37    504   1464    144 0.00
1971-07-04 1070.38 1070.38    504    504    144 0.00
1971-07-05 1070.43 1070.40    813   1773    233 0.00
1971-07-06 1070.56 1070.50    809   3304    232 0.00
1971-07-07 1070.62 1070.59    818   1969    235 0.00
1971-07-08 1070.68 1070.65    807   1959    232 0.00
1971-07-09 1070.70 1070.69    813   1197    234 0.00
1971-07-10 1070.70 1070.71   1073   1073    305 0.00
1971-07-11 1070.78 1070.77    502   2037    144 0.00
1971-07-12 1070.76 1070.79   1934   1550    545 0.00
1971-07-13 1070.70 1070.74   1930    779    544 0.00
1971-07-14 1070.61 1070.68   2519    792    710 0.00
1971-07-15 1070.64 1070.64   1071   1647    306 0.00
1971-07-16 1070.61 1070.65   1941   1365    547 0.00
1971-07-17 1070.63 1070.62    502    886    144 0.00
1971-07-18 1070.64 1070.64    434    626    124 0.00
1971-07-19 1070.65 1070.65   1516   1708    426 0.00
1971-07-20 1070.70 1070.70   1566   2525    445 0.00
1971-07-21 1070.67 1070.70   1564    988    445 0.00
1971-07-22 1070.96 1070.95   1560   7206    444 0.00
1971-07-23 1070.93 1070.96   1566    975    446 0.00
1971-07-24 1071.04 1071.01    502   2669    144 0.00
1971-07-25 1071.22 1071.10    502   4047    144 0.00
1971-07-26 1071.16 1071.20   2967   1785    837 0.00
1971-07-27 1071.05 1071.14   3565   1398   1006 0.00
1971-07-28 1070.90 1071.01   4683   1729   1320 0.00
1971-07-29 1070.82 1070.89   4691   3116   1322 0.00
1971-07-30 1070.84 1070.88   4673   5067   1316 0.00
1971-07-31 1071.28 1071.00    502   9168    144 0.00
1971-08-01 1071.59 1071.46    502   6608    144 0.00
1971-08-02 1071.69 1071.67   5299   7268   1501 0.00
1971-08-03 1071.65 1071.71   5283   4495   1496 0.00
1971-08-04 1071.62 1071.68   5304   4713   1503 0.00
1971-08-05 1071.54 1071.63   5303   3727   1503 0.00
1971-08-06 1071.39 1071.50   5300   2346   1501 0.00
1971-08-07 1071.50 1071.45    502   2669    144 0.00
1971-08-08 1071.58 1071.55    502   2078    144 0.00
1971-08-09 1071.41 1071.54   5306   1957   1503 0.00
1971-08-10 1071.56 1071.46   5304   8259   1502 0.00
1971-08-11 1071.51 1071.57   5484   4500   1557 0.00
1971-08-12 1071.36 1071.47   5575   2621   1584 0.00
1971-08-13 1071.14 1071.28   5554   1221   1576 0.00
1971-08-14 1071.20 1071.18    502   1684    144 0.00
1971-08-15 1071.26 1071.24    502   1684    144 0.00
1971-08-16 1071.11 1071.22   4385   1430   1236 0.00
1971-08-17 1070.94 1071.05   4342    994   1235 0.00
1971-08-18 1070.78 1070.89   4395   1254   1238 0.00
1971-08-19 1070.61 1070.73   4409   1146   1242 0.00
1971-08-20 1070.46 1070.57   4404   1526   1237 0.00
1971-08-21 1070.50 1070.48    504   1272    144 0.00
1971-08-22 1070.56 1070.54    504   1656    144 0.00
1971-08-23 1070.44 1070.53   4104   1801   1158 0.00
1971-08-24 1070.28 1070.38   4102   1032   1156 0.00
1971-08-25 1070.11 1070.23   4019    756   1137 0.00
1971-08-26 1069.95 1070.08   4017    946   1136 0.00
1971-08-27 1069.79 1069.91   4018    948   1129 0.00
1971-08-28 1069.81 1069.81    506    890    144 0.00
1971-08-29 1069.84 1069.84    506   1082    144 0.00
1971-08-30 1069.78 1069.83   1854    703    519 0.00
1971-08-31 1069.76 1069.78   1852   1468    518 0.00
1971-09-01 1069.87 1069.86   1850   3961    518 0.00
1971-09-02 1069.90 1069.91   1850   2426    518 0.00
1971-09-03 1069.84 1069.89   1852    701    519 0.00
1971-09-04 1069.87 1069.87    506   1082    144 0.00
1971-09-05 1069.89 1069.89    506    890    144 0.00
1971-09-06 1069.89 1069.90   1068   1068    302 0.00
1971-09-07 1069.74 1069.85   3718    839   1046 0.00
1971-09-08 1069.63 1069.73   3703   1592   1042 0.00
1971-09-09 1069.48 1069.59   3748    869   1054 0.00
1971-09-10 1069.34 1069.44   3738   1051   1049 0.00
1971-09-11 1069.38 1069.36    506   1274    144 0.00
1971-09-12 1069.39 1069.39    506    698    144 0.00
1971-09-13 1069.32 1069.37   1740    396    481 0.00
1971-09-14 1069.22 1069.30   2787    868    771 0.00
1971-09-15 1069.11 1069.20   3090   1024    850 0.00
1971-09-16 1068.94 1069.06   3750    573   1045 0.00
1971-09-17 1069.10 1069.04    508   3498    144 0.00
1971-09-18 1069.22 1069.18    508   2761    144 0.00
1971-09-19 1069.28 1069.26    490   1642    138 0.00
1971-09-20 1069.21 1069.27   2683   1339    748 0.00
1971-09-21 1069.18 1069.21   1534    968    432 0.00
1971-09-22 1069.16 1069.19   1690   1316    475 0.00
1971-09-23 1069.05 1069.14   2690    634    749 0.00
1971-09-24 1068.96 1069.03   2698   1016    750 0.00
1971-09-25 1069.01 1069.00    508   1442    144 0.00
1971-09-26 1069.01 1069.01    508    508    144 0.00
1971-09-27 1068.89 1068.98   3508   1266    970 0.00
1971-09-28 1068.83 1068.88   2041    920    555 0.00
1971-09-29 1068.83 1068.84   1184   1184    331 0.00
1971-09-30 1068.76 1068.81   2168    860    597 0.00
1971-10-01 1068.69 1068.74   2002    694    546 0.00
1971-10-02 1068.70 1068.70    508    695    144 0.00
1971-10-03 1068.71 1068.71    508    695    144 0.00
1971-10-04 1068.61 1068.69   2952   1084    809 0.00
1971-10-05 1068.60 1068.61   1329   1142    367 0.00
1971-10-06 1068.59 1068.61    985    798    280 0.00
1971-10-07 1068.57 1068.59    982    608    279 0.00
1971-10-08 1068.55 1068.57    976    602    277 0.00
1971-10-09 1068.55 1068.55    508    508    144 0.00
1971-10-10 1068.55 1068.55    508    508    144 0.00
1971-10-11 1068.51 1068.55   1141    393    324 0.00
1971-10-12 1068.49 1068.51   1137    763    323 0.00
1971-10-13 1068.29 1068.42   4176    438   1168 0.00
1971-10-14 1068.00 1068.18   6034    615   1671 0.00
1971-10-15 1067.74 1067.91   6037   1178   1666 0.00
1971-10-16 1067.78 1067.77    510   1258    144 0.00
1971-10-17 1067.81 1067.81    510   1071    144 0.00
1971-10-18 1067.60 1067.75   4630    706   1280 0.00
1971-10-19 1067.39 1067.54   4637    712   1282 0.00
1971-10-20 1067.20 1067.33   4623   1072   1278 0.00
1971-10-21 1067.03 1067.16   4639   1462   1280 0.00
1971-10-22 1066.96 1067.05   4635   3327   1278 0.00
1971-10-23 1067.02 1067.00    512   1633    144 0.00
1971-10-24 1067.08 1067.06    512   1633    144 0.00
1971-10-25 1067.03 1067.09   2551   1616    709 0.00
1971-10-26 1066.82 1066.97   5193   1309   1427 0.00
1971-10-27 1066.59 1066.74   5193   1010   1423 0.00
1971-10-28 1066.35 1066.51   5200    836   1426 0.00
1971-10-29 1066.11 1066.27   5206    842   1424 0.00
1971-10-30 1066.14 1066.14    515   1061    144 0.00
1971-10-31 1066.16 1066.15    515    864    150 0.00
1971-11-01 1066.05 1066.13   4324   2324   1171 0.00
1971-11-02 1066.01 1066.06   2886   2159    783 0.00
1971-11-03 1065.96 1066.03   3570   2661    970 0.00
1971-11-04 1065.86 1065.95   3584   1766    973 0.00
1971-11-05 1065.74 1065.84   3576   1394    970 0.00
1971-11-06 1065.75 1065.75    515    697    144 0.00
1971-11-07 1065.77 1065.76    515    879    144 0.00
1971-11-08 1065.62 1065.72   3709    982   1006 0.00
1971-11-09 1065.45 1065.55   3734    643   1004 0.00
1971-11-10 1065.27 1065.38   3710    437   1003 0.00
1971-11-11 1065.11 1065.21   3719    809   1004 0.00
1971-11-12 1064.95 1065.05   3732    823   1007 0.00
1971-11-13 1064.96 1064.96    518    700    144 0.00
1971-11-14 1065.00 1064.99    518   1245    144 0.00
1971-11-15 1064.94 1064.98   1867    776    509 0.00
1971-11-16 1064.89 1064.93   1868    964    509 0.00
1971-11-17 1064.83 1064.88   1867    806    508 0.00
1971-11-18 1064.79 1064.84   1871   1164    509 0.00
1971-11-19 1064.73 1064.78   1882    821    511 0.00
1971-11-20 1064.74 1064.74    518    695    144 0.00
1971-11-21 1064.75 1064.75    518    695    144 0.00
1971-11-22 1064.50 1064.65   5060    642   1373 0.00
1971-11-23 1064.28 1064.43   5060   1172   1371 0.00
1971-11-24 1064.12 1064.24   5078   2250   1372 0.00
1971-11-25 1064.16 1064.14    521   1228    144 0.00
1971-11-26 1063.94 1064.08   5103   1215   1374 0.00
1971-11-27 1063.98 1063.97    521   1228    144 0.00
1971-11-28 1064.02 1064.01    521   1228    144 0.00
1971-11-29 1064.10 1064.09   1212   2626    326 0.00
1971-11-30 1064.12 1064.13   1197   1551    329 0.00
1971-12-01 1064.12 1064.14   1196   1196    329 0.00
1971-12-02 1064.02 1064.10   3623   1856    955 0.00
1971-12-03 1064.18 1064.16   1211   4039    332 0.00
1971-12-04 1064.31 1064.23    521   2819    144 0.00
1971-12-05 1064.48 1064.39    518   3523    144 0.00
1971-12-06 1064.79 1064.64   1073   6552    293 0.00
1971-12-07 1065.56 1065.19    806  14751    222 0.00
1971-12-08 1065.82 1065.73   1077   5805    296 0.00
1971-12-09 1065.95 1065.91   1074   3437    295 0.00
1971-12-10 1066.06 1066.02    793   2793    219 0.00
1971-12-11 1066.20 1066.14    515   3061    144 0.00
1971-12-12 1066.36 1066.29    514   3423    144 0.00
1971-12-13 1066.43 1066.41    997   2270    272 0.00
1971-12-14 1066.49 1066.48   1006   2097    275 0.00
1971-12-15 1066.54 1066.54   1003   1912    274 0.00
1971-12-16 1066.69 1066.64   1006   3734    275 0.00
1971-12-17 1066.80 1066.78   1002   3002    274 0.00
1971-12-18 1066.92 1066.87    512   2704    144 0.00
1971-12-19 1067.02 1066.98    512   2381    144 0.00
1971-12-20 1067.19 1067.12   1004   4181    275 0.00
1971-12-21 1067.35 1067.30    996   3986    273 0.00
1971-12-22 1067.46 1067.43    996   3051    273 0.00
1971-12-23 1067.49 1067.50   1002   1563    275 0.00
1971-12-24 1067.53 1067.52    999   1746    274 0.00
1971-12-25 1067.62 1067.58    510   2192    144 0.00
1971-12-26 1067.68 1067.65    510   1631    144 0.00
1971-12-27 1067.64 1067.67   2759   2012    764 0.00
1971-12-28 1067.58 1067.63   2764   1642    767 0.00
1971-12-29 1067.53 1067.57   2771   1837    767 0.00
1971-12-30 1067.50 1067.52   2772   2211    766 0.00
1971-12-31 1067.48 1067.52   2757   2384    761 0.00
1972-01-01 1067.58 1067.55    510   2379    144 0.00
1972-01-02 1067.64 1067.61    510   1631    144 0.00
1972-01-03 1067.70 1067.70   1175   2296    330 0.00
1972-01-04 1068.56 1068.03   1163  17234    328 0.00
1972-01-05 1068.97 1068.82   1167   8828    330 0.00
1972-01-06 1069.08 1069.04   1174   3230    332 0.00
1972-01-07 1069.16 1069.13   1161   2656    329 0.00
1972-01-08 1069.27 1069.23    508   2599    144 0.00
1972-01-09 1069.47 1069.36    506   4345    144 0.00
1972-01-10 1070.62 1069.99    931  23002    264 0.00
1972-01-11 1071.68 1071.23    503  21290    144 0.00
1972-01-12 1071.87 1071.80   1818   5560    509 0.00
1972-01-13 1072.11 1072.00   1864   6591    524 0.00
1972-01-14 1072.16 1072.20   4862   5847   1374 0.00
1972-01-15 1072.07 1072.16   5022   3249   1423 0.00
1972-01-16 1072.12 1072.11   2168   3153    606 0.00
1972-01-17 1072.00 1072.10   5342   2978   1514 0.00
1972-01-18 1071.87 1071.97   5351   2791   1514 0.00
1972-01-19 1071.75 1071.85   5329   2965   1505 0.00
1972-01-20 1071.61 1071.71   5338   2581   1507 0.00
1972-01-21 1071.50 1071.59   5345   3179   1508 0.00
1972-01-22 1071.38 1071.47   5044   2680   1424 0.00
1972-01-23 1071.41 1071.41   2002   2593    568 0.00
1972-01-24 1071.27 1071.38   5360   2602   1514 0.00
1972-01-25 1071.09 1071.22   5336   1791   1504 0.00
1972-01-26 1070.94 1071.06   5343   2389   1506 0.00
1972-01-27 1070.76 1070.88   5388   1863   1513 0.00
1972-01-28 1070.59 1070.71   5377   2115   1511 0.00
1972-01-29 1070.58 1070.61   4162   3970   1173 0.00
1972-01-30 1070.67 1070.63    504   2231    144 0.00
1972-01-31 1070.52 1070.64   5513   2634   1551 0.00
1972-02-01 1070.38 1070.49   5480   2793   1541 0.00
1972-02-02 1070.18 1070.31   5562   1723   1561 0.00
1972-02-03 1070.04 1070.17   5506   2819   1546 0.00
1972-02-04 1069.89 1070.00   5525   2646   1547 0.00
1972-02-05 1069.99 1069.94    506   2425    144 0.00
1972-02-06 1070.15 1070.07    506   3577    144 0.00
1972-02-07 1070.00 1070.11   5404   2526   1512 0.00
1972-02-08 1069.83 1069.95   5399   2136   1509 0.00
1972-02-09 1069.66 1069.78   5403   2141   1508 0.00
1972-02-10 1069.48 1069.61   5402   1948   1507 0.00
1972-02-11 1069.31 1069.44   5421   2159   1511 0.00
1972-02-12 1069.48 1069.39    506   3769    144 0.00
1972-02-13 1069.69 1069.61    506   4536    144 0.00
1972-02-14 1069.70 1069.71   2943   3135    849 0.00
1972-02-15 1069.68 1069.70   2984   2600    855 0.00
1972-02-16 1069.68 1069.69   2975   2975    852 0.00
1972-02-17 1069.64 1069.68   2972   2204    852 0.00
1972-02-18 1069.61 1069.66   3020   2444    858 0.00
1972-02-19 1069.54 1069.61   3226   1883    887 0.00
1972-02-20 1069.65 1069.60    506   2617    144 0.00
1972-02-21 1069.51 1069.60   4819   2132   1336 0.00
1972-02-22 1069.44 1069.49   3264   1920    914 0.00
1972-02-23 1069.33 1069.42   4355   2244   1215 0.00
1972-02-24 1069.20 1069.29   4292   1797   1202 0.00
1972-02-25 1069.10 1069.18   4350   2481   1218 0.00
1972-02-26 1069.20 1069.15    508   2377    144 0.00
1972-02-27 1069.27 1069.25    508   1851    144 0.00
1972-02-28 1069.16 1069.24   4117   2026   1154 0.00
1972-02-29 1069.04 1069.13   4031   1788   1137 0.00
1972-03-01 1068.98 1069.03   4042   2921   1139 0.00
1972-03-02 1068.97 1068.98   4037   3851   1135 0.00
1972-03-03 1068.87 1068.92   4127   2258   1151 0.00
1972-03-04 1068.97 1068.94    508   2377    144 0.00
1972-03-05 1069.03 1069.01    508   1629    144 0.00
1972-03-06 1068.89 1068.99   4628   2012   1288 0.00
1972-03-07 1068.77 1068.86   4612   2370   1282 0.00
1972-03-08 1068.65 1068.73   4611   2368   1284 0.00
1972-03-09 1068.52 1068.61   4609   2179   1279 0.00
1972-03-10 1068.36 1068.46   4627   1637   1283 0.00
1972-03-11 1068.42 1068.42    508   1629    144 0.00
1972-03-12 1068.51 1068.48    508   2190    144 0.00
1972-03-13 1068.51 1068.53   1462   1462    404 0.00
1972-03-14 1068.57 1068.57   1493   2615    409 0.00
1972-03-15 1068.61 1068.60   1503   2250    412 0.00
1972-03-16 1068.68 1068.65   1500   2808    411 0.00
1972-03-17 1068.71 1068.71   1503   2063    412 0.00
1972-03-18 1068.81 1068.76    508   2377    144 0.00
1972-03-19 1068.87 1068.84    508   1629    144 0.00
1972-03-20 1068.88 1068.88   2081   2268    574 0.00
1972-03-21 1068.88 1068.87   2084   2084    573 0.00
1972-03-22 1069.12 1069.05   2082   6567    573 0.00
1972-03-23 1069.16 1069.14   2074   2822    571 0.00
1972-03-24 1069.15 1069.16   2079   1892    573 0.00
1972-03-25 1069.25 1069.23    508   2402    144 0.00
1972-03-26 1069.33 1069.31    507   2042    144 0.00
1972-03-27 1069.24 1069.32   4859   3131   1359 0.00
1972-03-28 1069.20 1069.26   3988   3220   1106 0.00
1972-03-29 1069.21 1069.25   3973   4165   1102 0.00
1972-03-30 1069.16 1069.20   3982   3043   1105 0.00
1972-03-31 1069.09 1069.17   3877   2569   1076 0.00
1972-04-01 1069.18 1069.14    498   2180      0 0.00
1972-04-02 1069.26 1069.23    498   2023      0 0.00
1972-04-03 1069.20 1069.26   3682   2530    990 0.00
1972-04-04 1069.12 1069.18   3587   2092   1006 0.00
1972-04-05 1069.04 1069.11   3701   2206   1032 0.00
1972-04-06 1068.93 1069.01   3816   1760   1064 0.00
1972-04-07 1068.83 1068.90   3773   1904   1038 0.00
1972-04-08 1069.02 1068.96    508   4059    144 0.00
1972-04-09 1069.09 1069.07    508   1816    144 0.00
1972-04-10 1069.11 1069.12   1238   1612    346 0.00
1972-04-11 1069.19 1069.17   1254   2749    351 0.00
1972-04-12 1069.24 1069.23   1256   2211    352 0.00
1972-04-13 1069.27 1069.27   1238   1814    346 0.00
1972-04-14 1069.27 1069.30   2428   2428    665 0.00
1972-04-15 1069.34 1069.30    507   1850    144 0.00
1972-04-16 1069.38 1069.36    506   1274    144 0.00
1972-04-17 1069.42 1069.42   1107   1874    311 0.00
1972-04-18 1069.47 1069.46   1108   2068    312 0.00
1972-04-19 1069.48 1069.48   1116   1308    315 0.00
1972-04-20 1069.49 1069.50   1102   1294    312 0.00
1972-04-21 1069.59 1069.55   1097   3016    310 0.00
1972-04-22 1069.71 1069.65    506   2809    144 0.00
1972-04-23 1069.79 1069.77    506   2041    144 0.00
1972-04-24 1069.83 1069.83   1060   1828    298 0.00
1972-04-25 1069.85 1069.86   1104   1488    312 0.00
1972-04-26 1069.86 1069.88   1072   1264    303 0.00
1972-04-27 1069.88 1069.89   1090   1474    308 0.00
1972-04-28 1069.91 1069.91   1088   1855    307 0.00
1972-04-29 1069.98 1069.94    506   1849    144 0.00
1972-04-30 1070.03 1070.00    506   1507    138 0.00
1972-05-01 1070.06 1070.06   1107   1683    313 0.00
1972-05-02 1070.06 1070.08   1106   1106    312 0.00
1972-05-03 1070.17 1070.15   1121   3232    317 0.00
1972-05-04 1070.17 1070.19   1399   1399    397 0.00
1972-05-05 1070.19 1070.19   1110   1494    314 0.00
1972-05-06 1070.24 1070.23    506   1466    144 0.00
1972-05-07 1070.29 1070.27    506   1466    144 0.00
1972-05-08 1070.45 1070.40   2187   5257    618 0.00
1972-05-09 1070.50 1070.51   2151   3110    606 0.00
1972-05-10 1070.46 1070.51   2175   1407    614 0.00
1972-05-11 1070.43 1070.48   2167   1592    611 0.00
1972-05-12 1070.39 1070.44   2178   1411    615 0.00
1972-05-13 1070.87 1070.57    504   9751    144 0.00
1972-05-14 1071.77 1071.48    503  18229    144 0.00
1972-05-15 1071.74 1071.80   5313   4722   1500 0.00
1972-05-16 1071.63 1071.73   5334   3167   1507 0.00
1972-05-17 1071.48 1071.60   5316   2361   1499 0.00
1972-05-18 1071.35 1071.46   5325   2765   1496 0.00
1972-05-19 1071.30 1071.34   3508   2523    989 0.00
1972-05-20 1071.45 1071.38    502   3456    144 0.00
1972-05-21 1071.56 1071.51    502   2669    144 0.00
1972-05-22 1071.51 1071.58   3342   2358    943 0.00
1972-05-23 1071.46 1071.52   3987   3002   1122 0.00
1972-05-24 1071.34 1071.43   3962   1599   1113 0.00
1972-05-25 1071.27 1071.34   3984   2605   1116 0.00
1972-05-26 1071.14 1071.24   3998   1438   1123 0.00
1972-05-27 1071.19 1071.18    504   1489    144 0.00
1972-05-28 1071.23 1071.23    504   1292    144 0.00
1972-05-29 1071.23 1071.25   2241   2241    634 0.00
1972-05-30 1071.21 1071.23   2286   1893    646 0.00
1972-05-31 1071.20 1071.23   2292   2095    649 0.00
1972-06-01 1071.16 1071.20   2285   1497    646 0.00
1972-06-02 1071.12 1071.15   2293   1505    649 0.00
1972-06-03 1071.16 1071.14    504   1292    144 0.00
1972-06-04 1071.21 1071.19    504   1489    144 0.00
1972-06-05 1071.12 1071.19   3389   1617    946 0.00
1972-06-06 1071.08 1071.11   2165   1378    604 0.00
1972-06-07 1071.12 1071.12    819   1607    235 0.00
1972-06-08 1071.15 1071.15    816   1406    234 0.00
1972-06-09 1071.25 1071.19    971   2941    278 0.00
1972-06-10 1071.31 1071.29    504   1685    144 0.00
1972-06-11 1071.34 1071.34    502   1093    144 0.00
1972-06-12 1071.28 1071.33   2055    873    587 0.00
1972-06-13 1071.21 1071.27   2588   1210    727 0.00
1972-06-14 1071.14 1071.19   2650   1271    745 0.00
1972-06-15 1071.06 1071.12   2584   1008    725 0.00
1972-06-16 1070.98 1071.04   2590   1014    727 0.00
1972-06-17 1071.03 1071.01    504   1489    144 0.00
1972-06-18 1071.08 1071.06    504   1489    144 0.00
1972-06-19 1071.19 1071.11   1435   3602    409 0.00
1972-06-20 1071.42 1071.32   3552   8082   1004 0.00
1972-06-21 1071.52 1071.54   3678   5648   1046 0.00
1972-06-22 1071.43 1071.50   3657   1884   1040 0.00
1972-06-23 1071.30 1071.38   3654   1093   1040 0.00
1972-06-24 1071.33 1071.32    502   1093    144 0.00
1972-06-25 1071.38 1071.37    502   1487    144 0.00
1972-06-26 1071.32 1071.37   2734   1553    779 0.00
1972-06-27 1071.22 1071.30   2733    763    777 0.00
1972-06-28 1071.22 1071.25   2749   2749    782 0.00
1972-06-29 1071.17 1071.22   2752   1767    782 0.00
1972-06-30 1071.11 1071.17   2758   1576    783 0.00
1972-07-01 1071.15 1071.13    504   1292    144 0.00
1972-07-02 1071.22 1071.18    503   1882    144 0.00
1972-07-03 1071.22 1071.25   1899   1899    540 0.00
1972-07-04 1071.26 1071.24    502   1290    144 0.00
1972-07-05 1071.26 1071.28   1916   1916    544 0.00
1972-07-06 1071.23 1071.26   1907   1316    542 0.00
1972-07-07 1071.18 1071.22   1915    931    545 0.00
1972-07-08 1071.20 1071.19    504    898    144 0.00
1972-07-09 1071.24 1071.22    502   1290    144 0.00
1972-07-10 1071.16 1071.22   2497    921    707 0.00
1972-07-11 1071.07 1071.14   2505    732    709 0.00
1972-07-12 1070.98 1071.05   2503    731    708 0.00
1972-07-13 1070.89 1070.96   2510    737    710 0.00
1972-07-14 1070.83 1070.89   2478   1296    686 0.00
1972-07-15 1070.86 1070.84    504   1095    144 0.00
1972-07-16 1070.88 1070.88    504    898    144 0.00
1972-07-17 1070.78 1070.85   3190   1230    895 0.00
1972-07-18 1070.68 1070.75   3197   1278    903 0.00
1972-07-19 1070.60 1070.65   3185   1650    899 0.00
1972-07-20 1070.49 1070.56   3171   1060    895 0.00
1972-07-21 1070.37 1070.45   3186    883    900 0.00
1972-07-22 1070.41 1070.39    504   1272    144 0.00
1972-07-23 1070.43 1070.43    504    888    144 0.00
1972-07-24 1070.32 1070.41   3344   1233    945 0.00
1972-07-25 1070.18 1070.28   3360    673    948 0.00
1972-07-26 1070.06 1070.16   3340   1037    941 0.00
1972-07-27 1070.14 1070.11   1840   3375    498 0.00
1972-07-28 1070.14 1070.19   3370   3370    950 0.00
1972-07-29 1070.29 1070.22    506   3385    144 0.00
1972-07-30 1070.47 1070.41    778   4232    221 0.00
1972-07-31 1070.50 1070.48   1633   2208    464 0.00
1972-08-01 1070.54 1070.54   1564   2331    436 0.00
1972-08-02 1070.44 1070.51   3549   1630   1004 0.00
1972-08-03 1070.34 1070.41   3547   1627   1003 0.00
1972-08-04 1070.20 1070.29   3561    874   1007 0.00
1972-08-05 1070.26 1070.23    506   1658    144 0.00
1972-08-06 1070.25 1070.26    785    593    223 0.00
1972-08-07 1070.14 1070.21   2880    769    807 0.00
1972-08-08 1070.07 1070.13   2631   1287    724 0.00
1972-08-09 1069.96 1070.03   2898    787    800 0.00
1972-08-10 1069.88 1069.95   2898   1362    798 0.00
1972-08-11 1069.80 1069.86   2910   1374    802 0.00
1972-08-12 1069.81 1069.81    506    698    144 0.00
1972-08-13 1069.84 1069.83    785   1361    223 0.00
1972-08-14 1069.70 1069.80   3789   1103   1061 0.00
1972-08-15 1069.55 1069.65   3805    926   1063 0.00
1972-08-16 1069.39 1069.50   3808    737   1063 0.00
1972-08-17 1069.22 1069.33   3819    556   1066 0.00
1972-08-18 1069.07 1069.17   3823   1010   1064 0.00
1972-08-19 1069.05 1069.07   1117    743    300 0.00
1972-08-20 1069.07 1069.06    789   1163    223 0.00
1972-08-21 1068.91 1069.03   4008   1018   1121 0.00
1972-08-22 1068.74 1068.86   4021    845   1124 0.00
1972-08-23 1068.56 1068.69   4026    662   1123 0.00
1972-08-24 1068.38 1068.51   4041    677   1129 0.00
1972-08-25 1068.22 1068.34   4010   1020   1120 0.00
1972-08-26 1068.26 1068.25    510   1258    144 0.00
1972-08-27 1068.28 1068.28    792   1166    223 0.00
1972-08-28 1068.06 1068.21   4359    248   1212 0.00
1972-08-29 1067.85 1067.99   4363    438   1209 0.00
1972-08-30 1067.64 1067.79   4323    399   1197 0.00
1972-08-31 1067.43 1067.58   4350    425   1205 0.00
1972-09-01 1067.22 1067.36   4350    425   1203 0.00
1972-09-02 1067.23 1067.23    512    699    144 0.00
1972-09-03 1067.21 1067.23    796    422    223 0.00
1972-09-04 1067.23 1067.23    797   1171    224 0.00
1972-09-05 1067.13 1067.23   4656   2787   1283 0.00
1972-09-06 1066.91 1067.06   4656    545   1281 0.00
1972-09-07 1066.66 1066.83   5000    449   1376 0.00
1972-09-08 1066.37 1066.55   5779    506   1595 0.00
1972-09-09 1066.17 1066.31   4430    793   1219 0.00
1972-09-10 1066.15 1066.18    803    440    224 0.00
1972-09-11 1065.86 1066.05   5249    -23   1438 0.00
1972-09-12 1065.60 1065.77   5269    541   1442 0.00
1972-09-13 1065.34 1065.51   5257    529   1433 0.00
1972-09-14 1065.06 1065.24   5328    237   1451 0.00
1972-09-15 1064.80 1064.97   5336    659   1448 0.00
1972-09-16 1064.68 1064.76   2664    543    738 0.00
1972-09-17 1064.67 1064.68    810    633    224 0.00
1972-09-18 1064.65 1064.70   2893   2540    798 0.00
1972-09-19 1064.48 1064.61   4069   1065   1108 0.00
1972-09-20 1064.33 1064.44   3602    951    975 0.00
1972-09-21 1064.20 1064.30   2627    329    708 0.00
1972-09-22 1064.13 1064.19   1811    574    497 0.00
1972-09-23 1063.90 1064.06   4530    465   1225 0.00
1972-09-24 1063.90 1063.91    813    813    224 0.00
1972-09-25 1063.62 1063.80   4987     38   1344 0.00
1972-09-26 1063.37 1063.53   5043    625   1357 0.00
1972-09-27 1063.17 1063.29   5014   1479   1347 0.00
1972-09-28 1062.92 1063.08   5017    599   1347 0.00
1972-09-29 1062.67 1062.83   5048    644   1352 0.00
1972-09-30 1062.72 1062.70    524   1388    144 0.00
1972-10-01 1062.72 1062.74    816    816    223 0.00
1972-10-02 1062.51 1062.66   4119    503   1108 0.00
1972-10-03 1062.28 1062.44   4182    233   1106 0.00
1972-10-04 1062.06 1062.21   4207    430   1111 0.00
1972-10-05 1062.00 1062.07   3174   2144    840 0.00
1972-10-06 1061.77 1061.94   4990   1041   1318 0.00
1972-10-07 1061.77 1061.77    527    527    144 0.00
1972-10-08 1061.75 1061.77    826    483    225 0.00
1972-10-09 1061.57 1061.70   3645    554    969 0.00
1972-10-10 1061.43 1061.55   3713   1309    981 0.00
1972-10-11 1061.17 1061.36   3701   -762    979 0.00
1972-10-12 1060.98 1061.11   3693    431    976 0.00
1972-10-13 1060.81 1060.93   3706    787    978 0.00
1972-10-14 1060.82 1060.82    530    702    144 0.00
1972-10-15 1060.82 1060.83    825    825    223 0.00
1972-10-16 1060.61 1060.76   4060    454   1073 0.00
1972-10-17 1060.41 1060.55   4067    678   1072 0.00
1972-10-18 1060.20 1060.36   4087    587   1074 0.00
1972-10-19 1059.96 1060.13   4064     64   1068 0.00
1972-10-20 1059.75 1059.90   4083    583   1072 0.00
1972-10-21 1059.75 1059.75    533    533    144 0.00
1972-10-22 1059.73 1059.75    836    503    225 0.00
1972-10-23 1059.62 1059.68   3924   2091   1027 0.00
1972-10-24 1059.44 1059.55   3948    948   1033 0.00
1972-10-25 1059.27 1059.39   3913   1079   1035 0.00
1972-10-26 1059.09 1059.21   3919    919   1036 0.00
1972-10-27 1059.10 1059.10   3916   4083   1035 0.00
1972-10-28 1059.19 1059.15    536   2036    144 0.00
1972-10-29 1059.25 1059.23    820   1780    229 0.00
1972-10-30 1059.15 1059.23   2990   1324    788 0.00
1972-10-31 1059.08 1059.13   2083    917    549 0.00
1972-11-01 1058.97 1059.06   2645    812    698 0.00
1972-11-02 1058.89 1058.96   2653   1319    700 0.00
1972-11-03 1058.96 1058.94   1226   2392    324 0.00
1972-11-04 1059.00 1058.99    536   1203    144 0.00
1972-11-05 1059.04 1059.04    839   1505    225 0.00
1972-11-06 1059.03 1059.06   1225   1058    324 0.00
1972-11-07 1059.10 1059.06   1220   2387    322 0.00
1972-11-08 1059.19 1059.16   1228   2728    324 0.00
1972-11-09 1059.24 1059.23    922   1755    246 0.00
1972-11-10 1059.27 1059.27    931   1431    248 0.00
1972-11-11 1059.30 1059.29    535   1035    144 0.00
1972-11-12 1059.33 1059.34    833   1333    224 0.00
1972-11-13 1059.35 1059.35    971   1304    253 0.00
1972-11-14 1059.46 1059.44    973   2807    254 0.00
1972-11-15 1059.50 1059.50   1146   1813    300 0.00
1972-11-16 1059.50 1059.52   1146   1146    300 0.00
1972-11-17 1059.46 1059.50   1136    469    297 0.00
1972-11-18 1059.53 1059.50    533   1700    144 0.00
1972-11-19 1059.64 1059.59    503   2336    134 0.00
1972-11-20 1059.74 1059.71   1080   2747    276 0.00
1972-11-21 1059.79 1059.79   1185   2019    300 0.00
1972-11-22 1059.80 1059.82   1162   1329    300 0.00
1972-11-23 1059.84 1059.82    533   1200    144 0.00
1972-11-24 1059.85 1059.86   1043   1210    277 0.00
1972-11-25 1059.98 1059.93    533   2700    144 0.00
1972-11-26 1060.02 1060.00    833   1499    224 0.00
1972-11-27 1060.06 1060.05    974   1640    255 0.00
1972-11-28 1060.09 1060.09    959   1459    249 0.00
1972-11-29 1060.13 1060.13    977   1644    256 0.00
1972-11-30 1060.14 1060.15    972   1139    254 0.00
1972-12-01 1060.15 1060.16    972   1139    254 0.00
1972-12-02 1060.20 1060.19    533   1366    144 0.00
1972-12-03 1060.22 1060.23    828   1161    223 0.00
1972-12-04 1060.24 1060.25    968   1301    253 0.00
1972-12-05 1060.29 1060.28    977   1810    256 0.00
1972-12-06 1060.33 1060.33    965   1632    253 0.00
1972-12-07 1060.39 1060.37    965   1965    253 0.00
1972-12-08 1060.41 1060.42    975   1308    256 0.00
1972-12-09 1060.46 1060.44    530   1363    144 0.00
1972-12-10 1060.52 1060.48    828   1838    224 0.00
1972-12-11 1060.58 1060.55    962   1992    252 0.00
1972-12-12 1060.60 1060.61    965   1309    253 0.00
1972-12-13 1060.65 1060.64    967   1826    254 0.00
1972-12-14 1060.80 1060.72    964   3540    253 0.00
1972-12-15 1062.30 1061.51    971  26727    256 0.00
1972-12-16 1062.60 1062.49    993   6144    264 0.00
1972-12-17 1062.77 1062.71    570   3524    152 0.00
1972-12-18 1062.82 1062.81   1720   2604    451 0.00
1972-12-19 1062.90 1062.88    946   2360    251 0.00
1972-12-20 1063.01 1062.98    970   2915    258 0.00
1972-12-21 1063.91 1063.42    951  16859    253 0.00
1972-12-22 1064.27 1064.15   1241   7604    339 0.00
1972-12-23 1064.52 1064.42    518   4937    144 0.00
1972-12-24 1064.67 1064.61    518   3169    144 0.00
1972-12-25 1064.78 1064.74    806   2751    223 0.00
1972-12-26 1064.87 1064.84    927   2518    248 0.00
1972-12-27 1064.94 1064.91    949   2206    254 0.00
1972-12-28 1065.00 1064.98    945   2036    253 0.00
1972-12-29 1065.09 1065.07    949   2585    254 0.00
1972-12-30 1065.16 1065.13    518   1791    144 0.00
1972-12-31 1065.38 1065.30    516   4516    144 0.00
1973-01-01 1065.50 1065.46    846   3028    222 0.00
1973-01-02 1065.60 1065.57    978   2796    265 0.00
1973-01-03 1065.73 1065.70   1027   3390    280 0.00
1973-01-04 1065.84 1065.81    972   2972    263 0.00
1973-01-05 1066.00 1065.93    977   3887    265 0.00
1973-01-06 1066.13 1066.08    515   2879    144 0.00
1973-01-07 1066.33 1066.23    803   4440    224 0.00
1973-01-08 1066.45 1066.44    828   3010    233 0.00
1973-01-09 1066.53 1066.50    831   2286    234 0.00
1973-01-10 1066.60 1066.59    881   2153    248 0.00
1973-01-11 1066.65 1066.63    871   1780    245 0.00
1973-01-12 1066.71 1066.70    960   2051    261 0.00
1973-01-13 1066.78 1066.76    512   1785    144 0.00
1973-01-14 1066.84 1066.82    800   1891    224 0.00
1973-01-15 1066.87 1066.87   1130   1676    314 0.00
1973-01-16 1066.92 1066.93   1134   2054    316 0.00
1973-01-17 1066.98 1066.98   1097   2218    306 0.00
1973-01-18 1067.04 1067.03   1130   2251    315 0.00
1973-01-19 1067.22 1067.15   1132   4495    315 0.00
1973-01-20 1067.34 1067.28    512   2754    144 0.00
1973-01-21 1067.46 1067.42    791   3033    222 0.00
1973-01-22 1067.98 1067.80    995  10713    274 0.00
1973-01-23 1068.07 1068.03    993   2675    273 0.00
1973-01-24 1068.17 1068.14   1127   2996    316 0.00
1973-01-25 1068.24 1068.22   1121   2429    314 0.00
1973-01-26 1068.39 1068.34   1120   3923    314 0.00
1973-01-27 1068.49 1068.44    508   2377    144 0.00
1973-01-28 1068.58 1068.56    793   2475    224 0.00
1973-01-29 1068.64 1068.63   1356   2477    377 0.00
1973-01-30 1068.70 1068.68   1110   2231    288 0.00
1973-01-31 1068.78 1068.74   1078   2573    285 0.00
1973-02-01 1069.26 1068.88    707   9707    197 0.00
1973-02-02 1070.21 1069.90   1147  19379    324 0.00
1973-02-03 1070.20 1070.24   5074   4882   1423 0.00
1973-02-04 1070.30 1070.29   2087   4006    589 0.00
1973-02-05 1070.18 1070.28   5378   3075   1508 0.00
1973-02-06 1070.08 1070.16   5380   3461   1509 0.00
1973-02-07 1069.95 1070.05   5423   2928   1523 0.00
1973-02-08 1069.85 1069.94   5586   3667   1566 0.00
1973-02-09 1069.79 1069.87   5371   4219   1509 0.00
1973-02-10 1069.65 1069.74   4998   2311   1403 0.00
1973-02-11 1069.76 1069.71    506   2617    144 0.00
1973-02-12 1069.65 1069.73   4539   2428   1271 0.00
1973-02-13 1069.54 1069.63   4587   2475   1295 0.00
1973-02-14 1069.47 1069.55   4694   3350   1326 0.00
1973-02-15 1069.39 1069.46   4692   3157   1321 0.00
1973-02-16 1069.29 1069.36   4700   2781   1324 0.00
1973-02-17 1069.29 1069.29   2339   2339    657 0.00
1973-02-18 1069.39 1069.35    506   2425    144 0.00
1973-02-19 1069.31 1069.38   3828   2293   1070 0.00
1973-02-20 1069.22 1069.30   3859   2132   1080 0.00
1973-02-21 1069.13 1069.20   3857   2165   1078 0.00
1973-02-22 1069.01 1069.10   3864   1621   1081 0.00
1973-02-23 1068.93 1069.01   4168   2673   1080 0.00
1973-02-24 1069.03 1068.99    508   2377    144 0.00
1973-02-25 1069.10 1069.08    789   2097    223 0.00
1973-02-26 1069.07 1069.10   3025   2464    842 0.00
1973-02-27 1069.03 1069.06   3027   2280    842 0.00
1973-02-28 1068.96 1069.02   3024   1716    841 0.00
1973-03-01 1068.91 1068.96   3031   2097    843 0.00
1973-03-02 1068.88 1068.92   3030   2469    843 0.00
1973-03-03 1068.99 1068.96    508   2564    144 0.00
1973-03-04 1069.16 1069.08    508   3685    144 0.00
1973-03-05 1069.23 1069.22   2187   3510    614 0.00
1973-03-06 1069.21 1069.24   4188   3804   1166 0.00
1973-03-07 1069.33 1069.28    507   2810    144 0.00
1973-03-08 1069.35 1069.37   3062   3446    849 0.00
1973-03-09 1069.29 1069.35   5387   4236   1502 0.00
1973-03-10 1069.42 1069.37    485   2980    138 0.00
1973-03-11 1069.69 1069.53    506   5688    144 0.00
1973-03-12 1069.60 1069.67   5383   3656   1503 0.00
1973-03-13 1069.50 1069.59   5383   3464   1503 0.00
1973-03-14 1069.37 1069.47   5400   2905   1508 0.00
1973-03-15 1069.24 1069.33   5375   2880   1499 0.00
1973-03-16 1069.77 1069.35   4359  14531   1224 0.00
1973-03-17 1070.40 1070.17    666  12757    163 0.00
1973-03-18 1070.59 1070.50    661   4308    162 0.00
1973-03-19 1070.59 1070.63   3992   3992   1126 0.00
1973-03-20 1070.56 1070.61   5288   4712   1491 0.00
1973-03-21 1070.51 1070.58   5299   4339   1495 0.00
1973-03-22 1070.39 1070.48   5298   2995   1494 0.00
1973-03-23 1070.27 1070.37   5305   3002   1496 0.00
1973-03-24 1070.16 1070.24   4982   2871   1404 0.00
1973-03-25 1070.27 1070.26   2099   4210    576 0.00
1973-03-26 1070.31 1070.31   2875   3642    822 0.00
1973-03-27 1070.33 1070.34   2991   3375    849 0.00
1973-03-28 1070.28 1070.35   4134   3174   1175 0.00
1973-03-29 1070.21 1070.29   5288   3945   1491 0.00
1973-03-30 1070.07 1070.17   5339   2652   1498 0.00
1973-03-31 1071.06 1070.56    605  19736      0 0.00
1973-04-01 1071.60 1071.42    607  11243      0 0.00
1973-04-02 1071.60 1071.63   5317   5317   1459 0.00
1973-04-03 1071.49 1071.58   5255   3088   1490 0.00
1973-04-04 1071.40 1071.49   5274   3501   1496 0.00
1973-04-05 1071.30 1071.38   5278   3308   1496 0.00
1973-04-06 1071.19 1071.28   5309   3142   1498 0.00
1973-04-07 1071.75 1071.43   4100  15129   1151 0.00
1973-04-08 1071.94 1071.88   3316   7058    934 0.00
1973-04-09 1071.84 1071.94   5485   3516   1555 0.00
1973-04-10 1071.74 1071.81   5513   3544   1560 0.00
1973-04-11 1071.61 1071.70   5534   2973   1566 0.00
1973-04-12 1071.50 1071.58   5297   3131   1497 0.00
1973-04-13 1071.38 1071.47   5314   2950   1498 0.00
1973-04-14 1071.27 1071.36   5116   2949   1444 0.00
1973-04-15 1071.36 1071.33   1155   2928    319 0.00
1973-04-16 1071.22 1071.33   5422   2664   1531 0.00
1973-04-17 1071.10 1071.20   5422   3058   1530 0.00
1973-04-18 1070.98 1071.07   5425   3061   1530 0.00
1973-04-19 1070.88 1070.96   5421   3451   1527 0.00
1973-04-20 1070.76 1070.86   5416   3073   1525 0.00
1973-04-21 1070.89 1070.83    443   2983    120 0.00
1973-04-22 1071.00 1070.95    443   2610    120 0.00
1973-04-23 1070.95 1071.00   3910   2926   1107 0.00
1973-04-24 1070.99 1071.00   3899   4686   1103 0.00
1973-04-25 1071.13 1071.09   3884   6641   1102 0.00
1973-04-26 1071.17 1071.15   3888   4676   1100 0.00
1973-04-27 1071.29 1071.28   3884   6248   1100 0.00
1973-04-28 1071.49 1071.42    477   4416    134 0.00
1973-04-29 1071.64 1071.58    465   3548    124 0.00
1973-04-30 1071.54 1071.63   5290   3321   1491 0.00
1973-05-01 1071.42 1071.52   5305   2942   1495 0.00
1973-05-02 1071.29 1071.39   5311   2750   1496 0.00
1973-05-03 1071.18 1071.28   5299   3133   1493 0.00
1973-05-04 1071.05 1071.16   5304   2743   1493 0.00
1973-05-05 1071.16 1071.12    443   2610    120 0.00
1973-05-06 1071.29 1071.24    442   3003    120 0.00
1973-05-07 1071.23 1071.29   3313   2131    941 0.00
1973-05-08 1071.71 1071.45   3324  12778    944 0.00
1973-05-09 1071.84 1071.80   3313   5873    943 0.00
1973-05-10 1071.87 1071.89   3359   3950    952 0.00
1973-05-11 1071.86 1071.90   3388   3191    956 0.00
1973-05-12 1071.79 1071.88   5142   3763   1455 0.00
1973-05-13 1071.87 1071.86   1120   2695    314 0.00
1973-05-14 1071.72 1071.84   5399   2445   1527 0.00
1973-05-15 1071.57 1071.68   5436   2481   1536 0.00
1973-05-16 1071.40 1071.53   5422   2073   1533 0.00
1973-05-17 1071.25 1071.36   5438   2483   1533 0.00
1973-05-18 1071.17 1071.22   3703   2127   1041 0.00
1973-05-19 1071.45 1071.25    442   5957    120 0.00
1973-05-20 1071.73 1071.60    442   5957    120 0.00
1973-05-21 1071.68 1071.74   3923   2938   1109 0.00
1973-05-22 1071.56 1071.66   5193   2830   1463 0.00
1973-05-23 1071.43 1071.52   5229   2668   1474 0.00
1973-05-24 1071.63 1071.61   5200   9139   1465 0.00
1973-05-25 1071.55 1071.64   5218   3642   1471 0.00
1973-05-26 1071.56 1071.58   2819   3016    793 0.00
1973-05-27 1071.70 1071.64    442   3199    120 0.00
1973-05-28 1073.22 1072.50   4368  34618   1240 0.00
1973-05-29 1073.43 1073.37   2842   7084    825 0.00
1973-05-30 1073.41 1073.47   4806   4402   1363 0.00
1973-05-31 1073.33 1073.42   5324   3708   1517 0.00
1973-06-01 1073.29 1073.36   5288   4480   1508 0.00
1973-06-02 1073.20 1073.28   5118   3300   1461 0.00
1973-06-03 1073.26 1073.25   2018   3230    575 0.00
1973-06-04 1073.13 1073.24   5499   2873   1574 0.00
1973-06-05 1073.19 1073.14   5512   6724   1574 0.00
1973-06-06 1073.47 1073.36   1817   7473    509 0.00
1973-06-07 1073.50 1073.55   4149   4755   1169 0.00
1973-06-08 1073.34 1073.43   6772   3540   1943 0.00
1973-06-09 1073.21 1073.29   6598   3972   1894 0.00
1973-06-10 1073.14 1073.19   4984   3570   1436 0.00
1973-06-11 1072.96 1073.07   6747   3111   1934 0.00
1973-06-12 1072.80 1072.90   6121   2889   1755 0.00
1973-06-13 1072.66 1072.75   6775   3947   1938 0.00
1973-06-14 1072.47 1072.58   6788   3016   1940 0.00
1973-06-15 1072.33 1072.41   6787   4029   1938 0.00
1973-06-16 1072.20 1072.28   6641   4080   1896 0.00
1973-06-17 1072.17 1072.21   4998   4407   1435 0.00
1973-06-18 1071.98 1072.09   6641   2898   1888 0.00
1973-06-19 1071.87 1071.95   4806   2640   1338 0.00
1973-06-20 1071.89 1071.90   2717   3111    747 0.00
1973-06-21 1071.99 1071.98   2725   4694    751 0.00
1973-06-22 1072.06 1072.05   2723   4102    750 0.00
1973-06-23 1071.99 1072.04   3642   2263   1031 0.00
1973-06-24 1072.09 1072.05    442   2412    120 0.00
1973-06-25 1071.97 1072.07   4899   2536   1392 0.00
1973-06-26 1071.78 1071.91   5537   1795   1571 0.00
1973-06-27 1071.61 1071.74   5550   2201   1573 0.00
1973-06-28 1071.54 1071.60   5546   4167   1572 0.00
1973-06-29 1071.36 1071.49   5557   2012   1574 0.00
1973-06-30 1071.46 1071.42    442   2412    120 0.00
1973-07-01 1071.55 1071.51    442   2215    120 0.00
1973-07-02 1071.49 1071.55   3639   2457   1029 0.00
1973-07-03 1071.44 1071.49   3310   2325    936 0.00
1973-07-04 1071.47 1071.47   1357   1948    379 0.00
1973-07-05 1071.35 1071.45   4294   1930   1215 0.00
1973-07-06 1071.22 1071.33   4284   1723   1212 0.00
1973-07-07 1071.39 1071.29    442   3790    120 0.00
1973-07-08 1071.46 1071.44   1040   2418    283 0.00
1973-07-09 1071.42 1071.47   2992   2204    846 0.00
1973-07-10 1071.32 1071.40   3490   1520    988 0.00
1973-07-11 1071.23 1071.32   3798   2025   1074 0.00
1973-07-12 1071.09 1071.20   3931   1173   1110 0.00
1973-07-13 1070.97 1071.07   3935   1572   1111 0.00
1973-07-14 1071.07 1071.02    443   2413    120 0.00
1973-07-15 1071.16 1071.12    443   2216    120 0.00
1973-07-16 1071.12 1071.17   2337   1549    657 0.00
1973-07-17 1071.15 1071.15   2325   2916    651 0.00
1973-07-18 1071.11 1071.16   2342   1554    652 0.00
1973-07-19 1071.08 1071.12   2451   1860    688 0.00
1973-07-20 1071.06 1071.09   2188   1794    607 0.00
1973-07-21 1071.11 1071.09    443   1428    120 0.00
1973-07-22 1071.18 1071.15    443   1822    120 0.00
1973-07-23 1071.10 1071.17   3514   1938    974 0.00
1973-07-24 1071.04 1071.10   3543   2362    996 0.00
1973-07-25 1070.96 1071.02   3425   1849    957 0.00
1973-07-26 1070.93 1070.99   3581   2990   1010 0.00
1973-07-27 1070.95 1070.99   2707   3101    758 0.00
1973-07-28 1071.00 1070.98    443   1428    120 0.00
1973-07-29 1071.07 1071.04    443   1822    120 0.00
1973-07-30 1070.99 1071.05   3021   1445    848 0.00
1973-07-31 1070.92 1070.97   2657   1278    744 0.00
1973-08-01 1070.94 1070.96   2987   3381    841 0.00
1973-08-02 1070.97 1070.98   2048   2639    571 0.00
1973-08-03 1071.04 1071.01    443   1822    120 0.00
1973-08-04 1071.08 1071.07    443   1231    120 0.00
1973-08-05 1071.12 1071.11    826   1614    227 0.00
1973-08-06 1071.07 1071.12   2350   1365    655 0.00
1973-08-07 1071.00 1071.05   3458   2079    956 0.00
1973-08-08 1070.97 1071.01   2322   1731    634 0.00
1973-08-09 1070.93 1070.97   2185   1397    610 0.00
1973-08-10 1070.99 1070.96    918   2099    257 0.00
1973-08-11 1071.03 1071.01    443   1231    120 0.00
1973-08-12 1071.06 1071.06    955   1546    263 0.00
1973-08-13 1070.96 1071.05   3495   1526    987 0.00
1973-08-14 1070.91 1070.96   3499   2514    989 0.00
1973-08-15 1070.82 1070.92   3468   1696    987 0.00
1973-08-16 1070.72 1070.81   3503   1574    987 0.00
1973-08-17 1070.64 1070.71   3512   1977    990 0.00
1973-08-18 1070.81 1070.73    443   3711    120 0.00
1973-08-19 1070.86 1070.85    443   1428    120 0.00
1973-08-20 1070.76 1070.84   3326   1376    939 0.00
1973-08-21 1070.70 1070.75   2503   1352    703 0.00
1973-08-22 1070.61 1070.67   2504    777    701 0.00
1973-08-23 1070.54 1070.60   2503   1159    703 0.00
1973-08-24 1070.45 1070.51   2501    773    702 0.00
1973-08-25 1070.49 1070.48    443   1211    120 0.00
1973-08-26 1070.52 1070.52    443   1019    120 0.00
1973-08-27 1070.35 1070.47   4365   1102   1225 0.00
1973-08-28 1070.17 1070.30   4383    928   1230 0.00
1973-08-29 1070.00 1070.12   4379   1117   1228 0.00
1973-08-30 1069.84 1069.95   4394   1324   1229 0.00
1973-08-31 1069.67 1069.78   4406   1143   1231 0.00
1973-09-01 1069.69 1069.69    444    828    120 0.00
1973-09-02 1069.71 1069.71    444    828    120 0.00
1973-09-03 1069.71 1069.72   1084   1084    304 0.00
1973-09-04 1069.63 1069.69   2244    708    620 0.00
1973-09-05 1069.50 1069.61   3275    781    915 0.00
1973-09-06 1069.39 1069.48   3282   1171    916 0.00
1973-09-07 1069.26 1069.36   3291    796    918 0.00
1973-09-08 1069.28 1069.28    444    828    120 0.00
1973-09-09 1069.29 1069.29    716    908    188 0.00
1973-09-10 1069.20 1069.27   2915   1187    810 0.00
1973-09-11 1069.07 1069.16   2932    503    815 0.00
1973-09-12 1068.95 1069.04   2918    675    811 0.00
1973-09-13 1069.37 1069.05    980   8914    266 0.00
1973-09-14 1069.76 1069.66   2924  10408    814 0.00
1973-09-15 1069.83 1069.80    444   1787    120 0.00
1973-09-16 1069.91 1069.88    444   1979    120 0.00
1973-09-17 1069.85 1069.90   2758   1606    767 0.00
1973-09-18 1069.90 1069.89    444   1404    120 0.00
1973-09-19 1069.82 1069.90   2760   1224    770 0.00
1973-09-20 1069.73 1069.80   2757   1030    767 0.00
1973-09-21 1069.60 1069.70   3345    850    937 0.00
1973-09-22 1069.64 1069.63    444   1212    120 0.00
1973-09-23 1069.66 1069.66    654   1038    167 0.00
1973-09-24 1069.59 1069.65   2329    986    650 0.00
1973-09-25 1069.53 1069.59   2424   1273    674 0.00
1973-09-26 1069.45 1069.52   2333    798    651 0.00
1973-09-27 1069.40 1069.44   2337   1377    652 0.00
1973-09-28 1069.36 1069.41   2331   1563    650 0.00
1973-09-29 1069.40 1069.39    444   1212    120 0.00
1973-09-30 1069.57 1069.48    444   3707    120 0.00
1973-10-01 1069.55 1069.60   3105   2721    870 0.00
1973-10-02 1069.48 1069.53   2639   1296    740 0.00
1973-10-03 1069.46 1069.49   1735   1351    484 0.00
1973-10-04 1069.44 1069.47   1732   1348    484 0.00
1973-10-05 1069.40 1069.44   1735    968    484 0.00
1973-10-06 1069.44 1069.44    444   1212    120 0.00
1973-10-07 1069.45 1069.45    444    636    120 0.00
1973-10-08 1069.45 1069.46   1320   1320    348 0.00
1973-10-09 1069.42 1069.45   1245    670    341 0.00
1973-10-10 1069.39 1069.42   1531    955    420 0.00
1973-10-11 1069.38 1069.40   1267   1075    348 0.00
1973-10-12 1069.34 1069.38   1275    507    349 0.00
1973-10-13 1069.36 1069.36    444    828    120 0.00
1973-10-14 1069.37 1069.37    444    636    120 0.00
1973-10-15 1069.32 1069.38   2146   1186    596 0.00
1973-10-16 1069.25 1069.31   2147    803    599 0.00
1973-10-17 1069.16 1069.24   2149    442    599 0.00
1973-10-18 1069.09 1069.14   2121    813    593 0.00
1973-10-19 1069.01 1069.07   2131    636    596 0.00
1973-10-20 1069.02 1069.02    445    632    120 0.00
1973-10-21 1069.06 1069.06    445   1193    120 0.00
1973-10-22 1068.88 1069.00   3768    405   1057 0.00
1973-10-23 1068.71 1068.83   3814    637   1059 0.00
1973-10-24 1068.54 1068.67   3811    634   1058 0.00
1973-10-25 1068.37 1068.50   3801    624   1058 0.00
1973-10-26 1068.21 1068.33   3801    811   1059 0.00
1973-10-27 1068.22 1068.22    445    632    120 0.00
1973-10-28 1068.24 1068.24    686   1045    193 0.00
1973-10-29 1068.12 1068.21   3173    931    884 0.00
1973-10-30 1067.97 1068.07   3136    333    873 0.00
1973-10-31 1067.89 1067.95   3229   1734    877 0.00
1973-11-01 1067.80 1067.85   3172   1490    881 0.00
1973-11-02 1067.65 1067.74   3170    367    879 0.00
1973-11-03 1067.65 1067.65    684    684    184 0.00
1973-11-04 1067.67 1067.67    677   1051    182 0.00
1973-11-05 1067.53 1067.61   3123    507    857 0.00
1973-11-06 1067.41 1067.48   3120    877    854 0.00
1973-11-07 1067.29 1067.36   3113    870    853 0.00
1973-11-08 1067.17 1067.24   3128    886    856 0.00
1973-11-09 1067.04 1067.12   3125    695    856 0.00
1973-11-10 1067.04 1067.05    704    704    190 0.00
1973-11-11 1067.04 1067.06    707    707    191 0.00
1973-11-12 1066.82 1066.95   4450    379   1226 0.00
1973-11-13 1066.62 1066.75   4457    820   1226 0.00
1973-11-14 1066.41 1066.54   4451    632   1222 0.00
1973-11-15 1066.21 1066.34   4471    834   1223 0.00
1973-11-16 1066.03 1066.15   4467   1194   1223 0.00
1973-11-17 1066.05 1066.06    709   1073    191 0.00
1973-11-18 1066.06 1066.07    709    891    191 0.00
1973-11-19 1065.84 1065.97   4525    524   1245 0.00
1973-11-20 1065.65 1065.77   4533   1078   1244 0.00
1973-11-21 1065.61 1065.65   4541   3814   1248 0.00
1973-11-22 1065.69 1065.67    710   2165    191 0.00
1973-11-23 1065.55 1065.64   3868   1323   1058 0.00
1973-11-24 1065.58 1065.57    710   1256    191 0.00
1973-11-25 1065.61 1065.61    717   1263    194 0.00
1973-11-26 1065.60 1065.62   1374   1192    371 0.00
1973-11-27 1065.60 1065.63   1373   1373    371 0.00
1973-11-28 1065.77 1065.69   1374   4466    373 0.00
1973-11-29 1065.83 1065.81   1372   2463    371 0.00
1973-11-30 1065.81 1065.84   1377   1013    374 0.00
1973-12-01 1065.85 1065.84    718   1445    194 0.00
1973-12-02 1065.90 1065.90    712   1621    192 0.00
1973-12-03 1065.88 1065.90   1369   1006    370 0.00
1973-12-04 1065.88 1065.90   1378   1378    373 0.00
1973-12-05 1066.22 1066.10   1370   7552    371 0.00
1973-12-06 1066.32 1066.30   1372   3190    372 0.00
1973-12-07 1066.32 1066.32   2656   2656    719 0.00
1973-12-08 1066.33 1066.33    708    890    191 0.00
1973-12-09 1066.34 1066.34    708    890    191 0.00
1973-12-10 1066.34 1066.36   1384   1384    373 0.00
1973-12-11 1066.32 1066.34   1372   1008    369 0.00
1973-12-12 1066.33 1066.35   1386   1568    373 0.00
1973-12-13 1066.33 1066.35   1379   1379    371 0.00
1973-12-14 1066.32 1066.34   1386   1204    373 0.00
1973-12-15 1066.40 1066.38    646   2101    171 0.00
1973-12-16 1066.41 1066.41    708    890    191 0.00
1973-12-17 1066.38 1066.41   1386    841    373 0.00
1973-12-18 1066.38 1066.40   1376   1376    370 0.00
1973-12-19 1066.38 1066.41   1386   1386    373 0.00
1973-12-20 1066.39 1066.40   1376   1558    370 0.00
1973-12-21 1066.37 1066.40   1627   1263    450 0.00
1973-12-22 1066.41 1066.41    705   1433    190 0.00
1973-12-23 1066.45 1066.45    711   1438    192 0.00
1973-12-24 1066.46 1066.47   1511   1693    408 0.00
1973-12-25 1066.49 1066.49    711   1257    192 0.00
1973-12-26 1066.88 1066.64   1508   8600    408 0.00
1973-12-27 1067.12 1067.06   1512   5987    410 0.00
1973-12-28 1067.19 1067.18   1515   2823    411 0.00
1973-12-29 1067.30 1067.26    706   2761    191 0.00
1973-12-30 1067.52 1067.42    702   4814    190 0.00
1973-12-31 1068.83 1067.99   1505  25986    410 0.00
1974-01-01 1069.65 1069.39    703  16253    192 0.00
1974-01-02 1069.89 1069.80   1493   6099    410 0.00
1974-01-03 1070.03 1069.97   1486   4173    408 0.00
1974-01-04 1070.15 1070.11   3254   5557    895 0.00
1974-01-05 1070.10 1070.15   4558   3599   1260 0.00
1974-01-06 1070.17 1070.13   1834   3236    485 0.00
1974-01-07 1070.29 1070.27   2941   5244    845 0.00
1974-01-08 1070.31 1070.34   2955   3338    815 0.00
1974-01-09 1070.35 1070.36   2952   3720    850 0.00
1974-01-10 1070.37 1070.38   2941   3325    811 0.00
1974-01-11 1070.41 1070.40   3000   3768    855 0.00
1974-01-12 1070.33 1070.40   4552   3016   1258 0.00
1974-01-13 1070.39 1070.39   1778   2930    490 0.00
1974-01-14 1070.34 1070.39   4832   3873   1337 0.00
1974-01-15 1070.26 1070.33   4836   3301   1338 0.00
1974-01-16 1070.16 1070.24   4831   2912   1335 0.00
1974-01-17 1070.05 1070.14   4848   2737   1341 0.00
1974-01-18 1069.93 1070.03   4846   2543   1340 0.00
1974-01-19 1069.80 1069.89   4548   2053   1256 0.00
1974-01-20 1069.87 1069.85   1778   3122    490 0.00
1974-01-21 1069.96 1070.00   4832   6559   1335 0.00
1974-01-22 1069.87 1069.96   4835   3108   1336 0.00
1974-01-23 1069.76 1069.85   4842   2731   1338 0.00
1974-01-24 1069.66 1069.75   4838   2919   1335 0.00
1974-01-25 1069.57 1069.66   4849   3121   1338 0.00
1974-01-26 1069.84 1069.71    444   5626    120 0.00
1974-01-27 1070.16 1070.02    700   6841    191 0.00
1974-01-28 1070.20 1070.20   4786   5553   1320 0.00
1974-01-29 1070.15 1070.21   4766   3806   1314 0.00
1974-01-30 1070.05 1070.14   5270   3351   1473 0.00
1974-01-31 1069.98 1070.03   3952   2609   1097 0.00
1974-02-01 1070.00 1070.00   2582   2966    710 0.00
1974-02-02 1070.15 1070.08    444   3323    120 0.00
1974-02-03 1070.34 1070.27    696   4342    190 0.00
1974-02-04 1070.30 1070.35   4137   3370   1156 0.00
1974-02-05 1070.18 1070.28   4870   2567   1356 0.00
1974-02-06 1070.18 1070.22   4825   4825   1351 0.00
1974-02-07 1070.18 1070.21   4187   4187   1166 0.00
1974-02-08 1070.15 1070.20   4839   4263   1351 0.00
1974-02-09 1070.29 1070.23    934   3621    258 0.00
1974-02-10 1070.40 1070.35    705   2816    193 0.00
1974-02-11 1070.38 1070.40   2969   2585    830 0.00
1974-02-12 1070.38 1070.40   2962   2962    828 0.00
1974-02-13 1070.35 1070.38   2961   2385    828 0.00
1974-02-14 1070.38 1070.38   2531   3107    708 0.00
1974-02-15 1070.46 1070.47   2961   4497    828 0.00
1974-02-16 1070.80 1070.68    443   6968    120 0.00
1974-02-17 1071.02 1070.94    443   4776    120 0.00
1974-02-18 1071.07 1071.07   2701   3686    760 0.00
1974-02-19 1070.99 1071.07   4652   3076   1297 0.00
1974-02-20 1070.90 1070.99   5313   3541   1495 0.00
1974-02-21 1070.80 1070.88   5318   3348   1496 0.00
1974-02-22 1070.85 1070.87   5330   6315   1500 0.00
1974-02-23 1070.86 1070.89   4547   4744   1259 0.00
1974-02-24 1070.96 1070.92    443   2413    120 0.00
1974-02-25 1070.92 1070.96   3694   2906   1038 0.00
1974-02-26 1070.84 1070.89   4413   2838   1225 0.00
1974-02-27 1070.81 1070.84   3155   2564    885 0.00
1974-02-28 1070.68 1070.77   4876   2376   1365 0.00
1974-03-01 1070.57 1070.65   4876   2765   1372 0.00
1974-03-02 1070.68 1070.63    443   2554    120 0.00
1974-03-03 1070.77 1070.73    701   2428    192 0.00
1974-03-04 1070.81 1070.80   1710   2483    475 0.00
1974-03-05 1070.84 1070.83   1743   2334    485 0.00
1974-03-06 1070.87 1070.87   1736   2327    482 0.00
1974-03-07 1070.90 1070.90   1736   2327    482 0.00
1974-03-08 1070.92 1070.92   1742   2136    484 0.00
1974-03-09 1071.01 1070.97    443   2216    120 0.00
1974-03-10 1071.09 1071.06    700   2276    192 0.00
1974-03-11 1071.15 1071.15   1076   2258    294 0.00
1974-03-12 1071.18 1071.18   1068   1659    291 0.00
1974-03-13 1071.23 1071.23   1072   2057    292 0.00
1974-03-14 1071.29 1071.30   1046   2227    289 0.00
1974-03-15 1071.31 1071.32   1074   1468    294 0.00
1974-03-16 1071.40 1071.37    442   2215    120 0.00
1974-03-17 1071.46 1071.44    702   1884    193 0.00
1974-03-18 1071.52 1071.50    907   2089    254 0.00
1974-03-19 1071.58 1071.55    907   2089    254 0.00
1974-03-20 1071.68 1071.64    899   2869    252 0.00
1974-03-21 1071.91 1071.80    902   5432    253 0.00
1974-03-22 1072.00 1071.96    896   2669    251 0.00
1974-03-23 1072.07 1072.05    442   1821    120 0.00
1974-03-24 1072.14 1072.11    696   2074    191 0.00
1974-03-25 1072.20 1072.18   1372   2553    386 0.00
1974-03-26 1072.11 1072.16   3106   1333    872 0.00
1974-03-27 1072.11 1072.11   2471   2471    700 0.00
1974-03-28 1072.07 1072.09   2461   1673    697 0.00
1974-03-29 1072.40 1072.21   2465   8965    699 0.00
1974-03-30 1072.58 1072.50    441   3986    120 0.00
1974-03-31 1072.71 1072.64    441   3057    120 0.00
1974-04-01 1072.60 1072.69   3907   1685   1108 0.00
1974-04-02 1072.60 1072.66   5371   5371   1526 0.00
1974-04-03 1072.46 1072.57   5367   2609   1523 0.00
1974-04-04 1073.12 1072.74   2410  15672    673 0.00
1974-04-05 1073.12 1073.16   5358   5358   1525 0.00
1974-04-06 1073.03 1073.11   5040   3222   1434 0.00
1974-04-07 1073.13 1073.10   1312   3332    372 0.00
1974-04-08 1073.07 1073.12   5346   4134   1522 0.00
1974-04-09 1072.95 1073.05   5656   3232   1610 0.00
1974-04-10 1072.71 1072.83   7803   2955   2220 0.00
1974-04-11 1072.45 1072.58   7797   2620   2212 0.00
1974-04-12 1072.20 1072.32   7815   2891   2215 0.00
1974-04-13 1072.46 1072.34    442   5563    120 0.00
1974-04-14 1072.63 1072.54    697   4061    192 0.00
1974-04-15 1072.50 1072.61   5500   2924   1565 0.00
1974-04-16 1072.37 1072.49   5553   2992   1581 0.00
1974-04-17 1072.23 1072.35   5538   2781   1578 0.00
1974-04-18 1072.07 1072.19   5555   2403   1579 0.00
1974-04-19 1071.91 1072.03   5566   2414   1580 0.00
1974-04-20 1072.01 1071.98    442   2412    120 0.00
1974-04-21 1072.07 1072.06    698   1880    192 0.00
1974-04-22 1072.08 1072.09   2751   2948    770 0.00
1974-04-23 1072.06 1072.09   2755   2361    772 0.00
1974-04-24 1072.04 1072.06   2703   2309    758 0.00
1974-04-25 1071.98 1072.02   2684   1502    759 0.00
1974-04-26 1071.95 1071.97   2750   2159    774 0.00
1974-04-27 1072.01 1071.99    442   1624    120 0.00
1974-04-28 1072.10 1072.07    693   2465    190 0.00
1974-04-29 1072.06 1072.10   2620   1833    743 0.00
1974-04-30 1071.96 1072.02   3904   1934   1094 0.00
1974-05-01 1072.00 1071.99    994   1782    275 0.00
1974-05-02 1072.07 1072.04    991   2370    274 0.00
1974-05-03 1072.05 1072.09   3360   2966    941 0.00
1974-05-04 1072.17 1072.12    442   2806    120 0.00
1974-05-05 1072.35 1072.28    985   4530    272 0.00
1974-05-06 1072.42 1072.40   1437   2816    404 0.00
1974-05-07 1072.45 1072.45   1433   2024    403 0.00
1974-05-08 1072.31 1072.42   4844   2087   1375 0.00
1974-05-09 1072.16 1072.27   4838   1884   1374 0.00
1974-05-10 1072.03 1072.13   4841   2280   1374 0.00
1974-05-11 1072.10 1072.07    442   1821    120 0.00
1974-05-12 1072.30 1072.23    984   4923    272 0.00
1974-05-13 1072.27 1072.32   2952   2361    838 0.00
1974-05-14 1072.22 1072.28   3150   2165    892 0.00
1974-05-15 1072.21 1072.23   3075   2878    870 0.00
1974-05-16 1072.15 1072.20   3109   1928    880 0.00
1974-05-17 1072.07 1072.14   3496   1920    990 0.00
1974-05-18 1072.09 1072.09   1469   1863    404 0.00
1974-05-19 1072.17 1072.14    994   2570    275 0.00
1974-05-20 1072.12 1072.18   2962   1977    827 0.00
1974-05-21 1072.08 1072.14   2379   1591    662 0.00
1974-05-22 1072.06 1072.11   2378   1984    661 0.00
1974-05-23 1072.27 1072.25   2379   6515    662 0.00
1974-05-24 1072.19 1072.28   3951   2375   1114 0.00
1974-05-25 1072.26 1072.23    442   1821    120 0.00
1974-05-26 1072.42 1072.33    985   4136    272 0.00
1974-05-27 1072.55 1072.48    441   3001    120 0.00
1974-05-28 1072.46 1072.55   4311   2539   1217 0.00
1974-05-29 1072.33 1072.43   4336   1775   1224 0.00
1974-05-30 1072.20 1072.31   4548   1988   1288 0.00
1974-05-31 1072.10 1072.17   4210   2240   1194 0.00
1974-06-01 1072.20 1072.15    332   2301     90 0.00
1974-06-02 1072.33 1072.31    982   3543    271 0.00
1974-06-03 1072.30 1072.34   2468   1878    700 0.00
1974-06-04 1072.20 1072.28   3288   1319    934 0.00
1974-06-05 1072.10 1072.19   3322   1352    944 0.00
1974-06-06 1072.02 1072.09   3284   1708    932 0.00
1974-06-07 1072.07 1072.08   3293   4278    935 0.00
1974-06-08 1072.17 1072.13    442   2412    120 0.00
1974-06-09 1072.26 1072.22    442   2215    120 0.00
1974-06-10 1072.21 1072.26   3123   2138    881 0.00
1974-06-11 1072.12 1072.20   3177   1404    890 0.00
1974-06-12 1072.05 1072.11   3136   1757    877 0.00
1974-06-13 1071.96 1072.04   3153   1380    881 0.00
1974-06-14 1071.87 1071.95   3152   1379    881 0.00
1974-06-15 1071.93 1071.91    442   1624    120 0.00
1974-06-16 1071.95 1071.95    696   1089    191 0.00
1974-06-17 1071.93 1071.96   1699   1305    481 0.00
1974-06-18 1071.90 1071.94   1695   1104    480 0.00
1974-06-19 1071.88 1071.91   1689   1295    478 0.00
1974-06-20 1071.84 1071.88   2350   1562    659 0.00
1974-06-21 1071.80 1071.84   1990   1202    557 0.00
1974-06-22 1071.75 1071.80   2290   1305    637 0.00
1974-06-23 1071.77 1071.77    697   1091    191 0.00
1974-06-24 1071.79 1071.79   1045   1439    292 0.00
1974-06-25 1071.77 1071.79   1047    653    293 0.00
1974-06-26 1071.77 1071.79   1044   1044    292 0.00
1974-06-27 1071.80 1071.80   1042   1632    291 0.00
1974-06-28 1071.80 1071.82   1041   1041    291 0.00
1974-06-29 1071.84 1071.83    442   1230    120 0.00
1974-06-30 1071.84 1071.85   1077   1077    298 0.00
1974-07-01 1071.81 1071.84   1645   1054    462 0.00
1974-07-02 1071.79 1071.82   1683   1289    467 0.00
1974-07-03 1071.75 1071.78   1657    869    466 0.00
1974-07-04 1071.84 1071.81   1657   3429    466 0.00
1974-07-05 1071.90 1071.89   1355   2537    379 0.00
1974-07-06 1071.97 1071.95    985   2364    272 0.00
1974-07-07 1072.00 1071.99    985   1576    272 0.00
1974-07-08 1072.16 1072.14   1545   4696    431 0.00
1974-07-09 1072.14 1072.16   2276   1882    634 0.00
1974-07-10 1072.05 1072.11   2987   1215    834 0.00
1974-07-11 1072.00 1072.05   2367   1383    658 0.00
1974-07-12 1071.97 1072.01   1550    959    432 0.00
1974-07-13 1071.98 1071.99    952   1149    263 0.00
1974-07-14 1072.00 1072.00    955   1348    264 0.00
1974-07-15 1071.97 1072.00   1267    676    351 0.00
1974-07-16 1071.98 1071.99   1267   1464    351 0.00
1974-07-17 1071.96 1071.99   1497   1103    414 0.00
1974-07-18 1071.89 1071.95   2418   1039    680 0.00
1974-07-19 1071.83 1071.87   1824    642    512 0.00
1974-07-20 1071.85 1071.86   1007   1401    285 0.00
1974-07-21 1071.87 1071.87    995   1389    281 0.00
1974-07-22 1071.83 1071.86   1319    531    378 0.00
1974-07-23 1071.86 1071.83   1310   1900    375 0.00
1974-07-24 1071.88 1071.89   1308   1702    375 0.00
1974-07-25 1071.90 1071.90   1315   1709    377 0.00
1974-07-26 1071.95 1071.92   1319   2304    378 0.00
1974-07-27 1071.98 1071.98   1012   1603    287 0.00
1974-07-28 1072.00 1072.01   1010   1403    286 0.00
1974-07-29 1071.88 1071.97   3543   1180    999 0.00
1974-07-30 1071.78 1071.85   2553    584    722 0.00
1974-07-31 1071.70 1071.76   2541    966    715 0.00
1974-08-01 1071.60 1071.67   2731    762    766 0.00
1974-08-02 1071.56 1071.61   2810   2022    792 0.00
1974-08-03 1071.77 1071.67   1007   5143    284 0.00
1974-08-04 1071.95 1071.89    999   4544    282 0.00
1974-08-05 1071.91 1071.96   3033   2245    859 0.00
1974-08-06 1071.85 1071.90   3036   1855    860 0.00
1974-08-07 1072.02 1071.93    502   3850    144 0.00
1974-08-08 1072.24 1072.15   3016   7349    854 0.00
1974-08-09 1072.24 1072.29   4006   4006   1141 0.00
1974-08-10 1072.22 1072.24   3068   2674    858 0.00
1974-08-11 1072.27 1072.24    502   1487    144 0.00
1974-08-12 1072.28 1072.32   3155   3352    894 0.00
1974-08-13 1072.27 1072.30   2638   2441    745 0.00
1974-08-14 1072.33 1072.31    502   1684    144 0.00
1974-08-15 1072.26 1072.33   3303   1925    929 0.00
1974-08-16 1072.27 1072.29   3068   3265    865 0.00
1974-08-17 1072.20 1072.27   3511   2133    996 0.00
1974-08-18 1072.29 1072.24    502   2275    144 0.00
1974-08-19 1072.26 1072.31   2660   2069    746 0.00
1974-08-20 1072.23 1072.27   1836   1245    514 0.00
1974-08-21 1072.17 1072.23   2676   1495    749 0.00
1974-08-22 1072.06 1072.13   3456   1290    979 0.00
1974-08-23 1071.98 1072.04   2707   1131    759 0.00
1974-08-24 1072.00 1072.00   1004   1398    284 0.00
1974-08-25 1072.02 1072.02   1001   1395    283 0.00
1974-08-26 1071.95 1072.00   2647   1268    744 0.00
1974-08-27 1071.88 1071.94   2318    939    654 0.00
1974-08-28 1071.85 1071.89   1877   1286    534 0.00
1974-08-29 1071.83 1071.85   1876   1482    534 0.00
1974-08-30 1071.82 1071.84   1882   1685    536 0.00
1974-08-31 1071.83 1071.84   1001   1198    284 0.00
1974-09-01 1071.85 1071.84    993   1387    144 0.00
1974-09-02 1071.89 1071.88   1001   1789    283 0.00
1974-09-03 1071.84 1071.88   1981    996    562 0.00
1974-09-04 1071.79 1071.83   2008   1023    571 0.00
1974-09-05 1071.75 1071.80   1999   1211    568 0.00
1974-09-06 1071.71 1071.74   2000   1212    568 0.00
1974-09-07 1071.71 1071.71   1000   1000    282 0.00
1974-09-08 1071.71 1071.72   1001   1001    282 0.00
1974-09-09 1071.60 1071.69   2773    607    785 0.00
1974-09-10 1071.49 1071.58   3538   1372   1025 0.00
1974-09-11 1071.33 1071.44   4120    969   1171 0.00
1974-09-12 1071.24 1071.30   3663   1890   1054 0.00
1974-09-13 1071.08 1071.19   3859    708   1113 0.00
1974-09-14 1071.08 1071.09   1033   1033    285 0.00
1974-09-15 1071.08 1071.09   1003   1003    282 0.00
1974-09-16 1071.03 1071.08   1962    977    565 0.00
1974-09-17 1070.97 1071.02   1952    770    548 0.00
1974-09-18 1070.95 1070.98   1498   1301    431 0.00
1974-09-19 1070.91 1070.95   1489    504    428 0.00
1974-09-20 1070.88 1070.91   1498    907    429 0.00
1974-09-21 1070.87 1070.88   1003    806    282 0.00
1974-09-22 1070.86 1070.88   1005    808    282 0.00
1974-09-23 1070.83 1070.86   1237    646    353 0.00
1974-09-24 1070.80 1070.84   1237    646    353 0.00
1974-09-25 1070.75 1070.79   1240    281    354 0.00
1974-09-26 1070.74 1070.75   1234   1042    352 0.00
1974-09-27 1070.74 1070.75   1238   1238    353 0.00
1974-09-28 1070.74 1070.74   1010   1010    284 0.00
1974-09-29 1070.73 1070.74   1011    819    284 0.00
1974-09-30 1070.70 1070.72   1373    797    375 0.00
1974-10-01 1070.65 1070.69   1377    417    376 0.00
1974-10-02 1070.61 1070.64   1379    612    377 0.00
1974-10-03 1070.56 1070.60   1388    429    380 0.00
1974-10-04 1070.51 1070.55   1359    399    370 0.00
1974-10-05 1070.49 1070.51   1011    627    284 0.00
1974-10-06 1070.47 1070.49   1018    634    286 0.00
1974-10-07 1070.35 1070.44   2939    636    829 0.00
1974-10-08 1070.24 1070.32   2950    839    831 0.00
1974-10-09 1070.11 1070.21   2947    453    830 0.00
1974-10-10 1070.00 1070.09   2951    840    831 0.00
1974-10-11 1069.90 1069.97   2503    583    696 0.00
1974-10-12 1069.87 1069.89   1013    437    283 0.00
1974-10-13 1069.87 1069.88   1022   1022    283 0.00
1974-10-14 1069.68 1069.81   4138    492   1163 0.00
1974-10-15 1069.51 1069.63   4165    903   1169 0.00
1974-10-16 1069.44 1069.54   4159   2815   1167 0.00
1974-10-17 1069.30 1069.42   4152   1465   1165 0.00
1974-10-18 1069.12 1069.24   4160    755   1167 0.00
1974-10-19 1069.12 1069.13    508    508    144 0.00
1974-10-20 1069.08 1069.10   1053    310    294 0.00
1974-10-21 1068.91 1069.02   4493   1335   1230 0.00
1974-10-22 1068.67 1068.82   4427    -57   1241 0.00
1974-10-23 1068.47 1068.60   4439    702   1242 0.00
1974-10-24 1068.27 1068.40   4436    698   1240 0.00
1974-10-25 1068.06 1068.20   4445    520   1240 0.00
1974-10-26 1067.80 1067.96   5370    512   1493 0.00
1974-10-27 1067.63 1067.74   3983    933   1151 0.00
1974-10-28 1067.25 1067.44   7564    463   2070 0.00
1974-10-29 1066.90 1067.09   7167    626   1946 0.00
1974-10-30 1066.58 1066.77   6770    952   1861 0.00
1974-10-31 1066.25 1066.43   6765    764   1855 0.00
1974-11-01 1065.90 1066.10   6787    423   1856 0.00
1974-11-02 1065.52 1065.72   7324    415   1988 0.00
1974-11-03 1065.14 1065.34   7447    537   2003 0.00
1974-11-04 1064.73 1064.94   7699    330   2078 0.00
1974-11-05 1064.40 1064.59   7491   1658   2022 0.00
1974-11-06 1064.00 1064.20   7739    669   2077 0.00
1974-11-07 1063.60 1063.82   7484    414   2007 0.00
1974-11-08 1063.18 1063.40   7758    335   2070 0.00
1974-11-09 1062.78 1063.00   7309    239   1946 0.00
1974-11-10 1062.40 1062.61   7321    755   1944 0.00
1974-11-11 1062.05 1062.23   7071   1062   1876 0.00
1974-11-12 1061.90 1062.00   3473    897    925 0.00
1974-11-13 1061.70 1061.83   4177    743   1112 0.00
1974-11-14 1061.53 1061.64   3942   1023   1049 0.00
1974-11-15 1061.35 1061.47   3918    827   1038 0.00
1974-11-16 1061.38 1061.38    530   1045    144 0.00
1974-11-17 1061.36 1061.38   1151    808    308 0.00
1974-11-18 1061.34 1061.38   2191   1847    584 0.00
1974-11-19 1061.38 1061.38   1293   1980    344 0.00
1974-11-20 1061.56 1061.50   1267   4357    337 0.00
1974-11-21 1061.57 1061.59   1287   1459    343 0.00
1974-11-22 1061.58 1061.59   1291   1462    344 0.00
1974-11-23 1061.62 1061.61    527   1214    144 0.00
1974-11-24 1061.62 1061.63   1104   1104    296 0.00
1974-11-25 1061.59 1061.62   1490    975    401 0.00
1974-11-26 1061.54 1061.75   1487    628    400 0.00
1974-11-27 1061.46 1061.53   1838    464    494 0.00
1974-11-28 1061.45 1061.46   1060    888    284 0.00
1974-11-29 1061.45 1061.47   1060   1060    284 0.00
1974-11-30 1061.65 1061.55    528   3963    144 0.00
1974-12-01 1061.72 1061.69   1058   2260    284 0.00
1974-12-02 1061.69 1061.72   1817   1302    470 0.00
1974-12-03 1061.69 1061.71   1249   1249    319 0.00
1974-12-04 1061.70 1061.71   1211   1383    320 0.00
1974-12-05 1061.70 1061.72   1211   1211    315 0.00
1974-12-06 1061.69 1061.71   1205   1033    314 0.00
1974-12-07 1061.75 1061.74    991   2021    263 0.00
1974-12-08 1061.87 1061.82    990   3050    263 0.00
1974-12-09 1061.91 1061.89   1068   1755    285 0.00
1974-12-10 1061.89 1061.90   1398   1054    372 0.00
1974-12-11 1061.92 1061.93   1064   1579    284 0.00
1974-12-12 1061.93 1061.95   1064   1236    284 0.00
1974-12-13 1061.93 1061.94   1064   1064    284 0.00
1974-12-14 1061.94 1061.94    985   1157    262 0.00
1974-12-15 1062.04 1062.00    993   2710    264 0.00
1974-12-16 1062.05 1062.05   1114   1286    284 0.00
1974-12-17 1062.05 1062.05   1061   1061    283 0.00
1974-12-18 1062.05 1062.05   1064   1064    284 0.00
1974-12-19 1062.10 1062.08   1071   1929    286 0.00
1974-12-20 1062.12 1062.11   1055   1399    279 0.00
1974-12-21 1062.12 1062.12    993    993    263 0.00
1974-12-22 1062.13 1062.13    997   1169    266 0.00
1974-12-23 1062.13 1062.14   1057   1057    282 0.00
1974-12-24 1062.27 1062.23   1065   3469    285 0.00
1974-12-25 1062.43 1062.34    452   3199    120 0.00
1974-12-26 1062.55 1062.50    451   2512    120 0.00
1974-12-27 1062.57 1062.58   1072   1416    283 0.00
1974-12-28 1062.65 1062.74    451   1825    120 0.00
1974-12-29 1062.79 1062.74    993   3443    265 0.00
1974-12-30 1062.82 1062.82   2074   2604    546 0.00
1974-12-31 1062.90 1062.87    451   1865    120 0.00
1975-01-01 1062.93 1062.92    451    981    120 0.00
1975-01-02 1062.87 1062.94   3077   2016    810 0.00
1975-01-03 1062.84 1062.85   1971   1440    527 0.00
1975-01-04 1062.94 1062.90    451   2219    120 0.00
1975-01-05 1063.02 1062.98    451   1865    120 0.00
1975-01-06 1062.99 1063.02   1317    786    350 0.00
1975-01-07 1063.00 1063.00   1285   1462    344 0.00
1975-01-08 1063.09 1063.06    451   2042    120 0.00
1975-01-09 1063.07 1063.09   2359   2006    623 0.00
1975-01-10 1063.30 1063.13    451   4516    120 0.00
1975-01-11 1063.56 1063.44    450   5046    120 0.00
1975-01-12 1063.83 1063.70    450   5222    120 0.00
1975-01-13 1064.06 1063.97   1360   5425    368 0.00
1975-01-14 1064.15 1064.10    815   2406    221 0.00
1975-01-15 1064.25 1064.21    560   2327    149 0.00
1975-01-16 1064.31 1064.29   1052   2113    287 0.00
1975-01-17 1064.37 1064.36    993   2054    264 0.00
1975-01-18 1064.42 1064.40    450   1333    120 0.00
1975-01-19 1064.50 1064.47    449   1863    120 0.00
1975-01-20 1064.53 1064.54   1248   1779    338 0.00
1975-01-21 1064.51 1064.53   2310   1957    626 0.00
1975-01-22 1064.54 1064.53    449    979    120 0.00
1975-01-23 1064.60 1064.58    968   2028    266 0.00
1975-01-24 1064.72 1064.66    969   3090    264 0.00
1975-01-25 1065.10 1064.93    449   7267    120 0.00
1975-01-26 1065.26 1065.21    980   3889    264 0.00
1975-01-27 1065.38 1065.34    449   2631    120 0.00
1975-01-28 1065.43 1065.43   1169   2079    316 0.00
1975-01-29 1065.48 1065.47   1169   2079    316 0.00
1975-01-30 1065.50 1065.51   1165   1529    316 0.00
1975-01-31 1065.50 1065.52   1775   1775    469 0.00
1975-02-01 1065.57 1065.55    448   1721    120 0.00
1975-02-02 1065.73 1065.65    448   3357    120 0.00
1975-02-03 1065.78 1065.76   3312   4221    905 0.00
1975-02-04 1066.12 1065.90   3951  10133   1062 0.00
1975-02-05 1066.40 1066.30   3128   8219    822 0.00
1975-02-06 1066.58 1066.50    447   3720    120 0.00
1975-02-07 1066.67 1066.63    941   2577    256 0.00
1975-02-08 1066.79 1066.75    447   2629    120 0.00
1975-02-09 1066.88 1066.85    447   2084    120 0.00
1975-02-10 1066.91 1066.92   2250   2801    599 0.00
1975-02-11 1066.99 1066.94    446   1941    120 0.00
1975-02-12 1067.17 1067.12   1274   4638    347 0.00
1975-02-13 1067.28 1067.23    446   2502    120 0.00
1975-02-14 1067.34 1067.33   1271   2392    346 0.00
1975-02-15 1067.42 1067.38    446   1941    120 0.00
1975-02-16 1067.77 1067.60    704   7245    191 0.00
1975-02-17 1067.98 1067.90    446   4370    120 0.00
1975-02-18 1068.36 1068.12    445   7546    120 0.00
1975-02-19 1068.59 1068.54   2287   6585    613 0.00
1975-02-20 1068.63 1068.63   2708   3455    756 0.00
1975-02-21 1068.73 1068.71   1201   3070    331 0.00
1975-02-22 1068.89 1068.82    445   3435    120 0.00
1975-02-23 1069.20 1069.02    444   6489    115 0.00
1975-02-24 1069.82 1069.57   2090  13989    574 0.00
1975-02-25 1070.00 1069.93   1250   4705    349 0.00
1975-02-26 1070.12 1070.10   1236   3539    346 0.00
1975-02-27 1070.22 1070.20   1253   3172    351 0.00
1975-02-28 1070.31 1070.30   1233   2961    345 0.00
1975-03-01 1070.44 1070.39    443   2938    120 0.00
1975-03-02 1070.52 1070.50    945   2480    259 0.00
1975-03-03 1070.51 1070.51   2262   2070    639 0.00
1975-03-04 1070.40 1070.48   4152   2041   1220 0.00
1975-03-05 1070.39 1070.40   2477   2285    693 0.00
1975-03-06 1070.43 1070.42   1387   2155    389 0.00
1975-03-07 1070.55 1070.48   1012   3315    281 0.00
1975-03-08 1070.66 1070.60    442   2553    120 0.00
1975-03-09 1070.71 1070.69    956   1916    264 0.00
1975-03-10 1070.78 1070.77   1142   2485    316 0.00
1975-03-11 1070.94 1070.85   1145   4286    317 0.00
1975-03-12 1070.98 1070.97   3169   3957    887 0.00
1975-03-13 1071.85 1071.35    837  17972    235 0.00
1975-03-14 1072.87 1072.54   1060  21286    284 0.00
1975-03-15 1072.90 1072.92   5190   5796   1490 0.00
1975-03-16 1073.04 1073.01   2016   4844    575 0.00
1975-03-17 1072.93 1073.02   5697   3475   1636 0.00
1975-03-18 1072.96 1072.98   5523   6129   1576 0.00
1975-03-19 1072.94 1072.99   5779   5375   1662 0.00
1975-03-20 1072.84 1072.92   5795   3775   1665 0.00
1975-03-21 1072.72 1072.82   5772   3348   1659 0.00
1975-03-22 1072.62 1072.69   5448   3428   1565 0.00
1975-03-23 1072.69 1072.69   2107   3521    601 0.00
1975-03-24 1072.70 1072.71   5800   6002   1666 0.00
1975-03-25 1072.58 1072.67   5781   3367   1661 0.00
1975-03-26 1072.47 1072.57   5799   3632   1665 0.00
1975-03-27 1072.33 1072.44   5770   3012   1657 0.00
1975-03-28 1072.15 1072.28   5799   2254   1659 0.00
1975-03-29 1072.34 1072.24    441   4183    120 0.00
1975-03-30 1072.88 1072.63    440  11217    120 0.00
1975-03-31 1072.82 1072.89   5799   4587   1666 0.00
1975-04-01 1072.72 1072.81   5780   3760   1660 0.00
1975-04-02 1072.68 1072.72   5783   4975   1661 0.00
1975-04-03 1072.51 1072.61   5771   2383   1657 0.00
1975-04-04 1072.37 1072.47   5789   3032   1662 0.00
1975-04-05 1072.23 1072.33   5471   2714   1567 0.00
1975-04-06 1072.26 1072.28   2093   2684    596 0.00
1975-04-07 1072.11 1072.23   5721   2767   1644 0.00
1975-04-08 1071.97 1072.09   5619   2862   1615 0.00
1975-04-09 1071.84 1071.94   5638   3078   1619 0.00
1975-04-10 1071.72 1071.82   5652   3288   1623 0.00
1975-04-11 1071.52 1071.66   5643   1703   1619 0.00
1975-04-12 1071.38 1071.49   5266   2509   1511 0.00
1975-04-13 1071.49 1071.45    578   2745    143 0.00
1975-04-14 1071.36 1071.46   5894   3334   1679 0.00
1975-04-15 1071.17 1071.30   5659   1917   1618 0.00
1975-04-16 1071.00 1071.13   5704   2356   1628 0.00
1975-04-17 1070.94 1070.97   3750   2568   1062 0.00
1975-04-18 1070.86 1070.90   3843   2267   1087 0.00
1975-04-19 1070.96 1070.90    442   2412    120 0.00
1975-04-20 1071.05 1071.00    442   2215    120 0.00
1975-04-21 1071.05 1071.04   2313   2313    649 0.00
1975-04-22 1071.05 1071.06   1498   1498    416 0.00
1975-04-23 1071.10 1071.10   1496   2481    415 0.00
1975-04-24 1071.11 1071.12   1832   2029    510 0.00
1975-04-25 1071.05 1071.12   3599   2418   1015 0.00
1975-04-26 1071.14 1071.10    442   2215    120 0.00
1975-04-27 1071.11 1071.17   2683   2092    750 0.00
1975-04-28 1071.06 1071.11   2585   1600    712 0.00
1975-04-29 1071.10 1071.09   1780   2568    500 0.00
1975-04-30 1071.10 1071.11   1779   1779    499 0.00
1975-05-01 1071.39 1071.25    727   6439    194 0.00
1975-05-02 1071.30 1071.38   4022   2249   1134 0.00
1975-05-03 1071.50 1071.40    442   4381    120 0.00
1975-05-04 1071.60 1071.55    441   2411    120 0.00
1975-05-05 1071.49 1071.56   4363   2197   1233 0.00
1975-05-06 1071.36 1071.44   4509   1948   1281 0.00
1975-05-07 1071.38 1071.39   4507   4901   1280 0.00
1975-05-08 1071.26 1071.34   4518   2155   1284 0.00
1975-05-09 1071.14 1071.22   4522   2158   1284 0.00
1975-05-10 1071.24 1071.19    442   2412    120 0.00
1975-05-11 1071.30 1071.27    442   1624    120 0.00
1975-05-12 1071.17 1071.28   4354   1794   1225 0.00
1975-05-13 1071.07 1071.16   3932   1962   1117 0.00
1975-05-14 1071.14 1071.13    608   1987    160 0.00
1975-05-15 1071.42 1071.27   3025   8540    848 0.00
1975-05-16 1071.54 1071.49   3934   6298   1118 0.00
1975-05-17 1071.68 1071.60    441   3198    120 0.00
1975-05-18 1071.91 1071.80    441   4971    120 0.00
1975-05-19 1071.78 1071.88   4889   2328   1392 0.00
1975-05-20 1071.61 1071.72   5556   2208   1583 0.00
1975-05-21 1071.41 1071.54   5644   1705   1609 0.00
1975-05-22 1071.21 1071.34   5636   1697   1603 0.00
1975-05-23 1071.05 1071.15   4687   1535   1348 0.00
1975-05-24 1071.11 1071.09    442   1624    120 0.00
1975-05-25 1071.19 1071.16    442   2018    120 0.00
1975-05-26 1071.18 1071.20   1758   1561    498 0.00
1975-05-27 1071.16 1071.19   1761   1367    499 0.00
1975-05-28 1071.20 1071.20   1666   2454    468 0.00
1975-05-29 1071.24 1071.23   1371   2159    388 0.00
1975-05-30 1071.30 1071.28   1067   2248    301 0.00
1975-05-31 1071.38 1071.34    442   2018    120 0.00
1975-06-01 1071.58 1071.51    441   4380    120 0.00
1975-06-02 1071.47 1071.56   3798   1631   1080 0.00
1975-06-03 1071.34 1071.45   3781   1220   1079 0.00
1975-06-04 1071.22 1071.32   3801   1437   1080 0.00
1975-06-05 1071.10 1071.20   3804   1440   1081 0.00
1975-06-06 1070.97 1071.09   3787   1226   1076 0.00
1975-06-07 1071.02 1071.01    761   1745    211 0.00
1975-06-08 1071.08 1071.06    442   1624    120 0.00
1975-06-09 1071.08 1071.10   1185   1185    332 0.00
1975-06-10 1071.08 1071.10   1919   1919    537 0.00
1975-06-11 1071.08 1071.09   2099   2099    574 0.00
1975-06-12 1071.06 1071.11   2918   2524    824 0.00
1975-06-13 1071.05 1071.07   1765   1568    500 0.00
1975-06-14 1071.09 1071.08    442   1230    120 0.00
1975-06-15 1071.15 1071.13    442   1624    120 0.00
1975-06-16 1071.14 1071.16   1758   1561    498 0.00
1975-06-17 1071.03 1071.11   3111    944    873 0.00
1975-06-18 1070.97 1071.02   2636   1454    745 0.00
1975-06-19 1071.12 1071.01   1691   4645    477 0.00
1975-06-20 1071.08 1071.11   1389    601    390 0.00
1975-06-21 1071.14 1071.12    442   1624    120 0.00
1975-06-22 1071.18 1071.17    442   1230    120 0.00
1975-06-23 1071.17 1071.19   1358   1161    381 0.00
1975-06-24 1071.16 1071.18   1350   1153    378 0.00
1975-06-25 1071.16 1071.17   1344   1344    377 0.00
1975-06-26 1071.17 1071.17    442    639    120 0.00
1975-06-27 1071.18 1071.20   1356   1553    381 0.00
1975-06-28 1071.20 1071.19    442    836    120 0.00
1975-06-29 1071.25 1071.24    442   1427    120 0.00
1975-06-30 1071.21 1071.25   2312   1524    637 0.00
1975-07-01 1071.22 1071.24   1658   1855    466 0.00
1975-07-02 1071.27 1071.25   1663   2648    465 0.00
1975-07-03 1071.26 1071.28   1655   1458    466 0.00
1975-07-04 1071.21 1071.25   1658    673    466 0.00
1975-07-05 1071.27 1071.25    442   1624    120 0.00
1975-07-06 1071.31 1071.29    442   1230    120 0.00
1975-07-07 1071.30 1071.31   1783   1586    502 0.00
1975-07-08 1071.26 1071.29   1789   1002    503 0.00
1975-07-09 1071.20 1071.24   2001    819    559 0.00
1975-07-10 1071.14 1071.18   2326   1144    643 0.00
1975-07-11 1071.14 1071.14   1055   1055    295 0.00
1975-07-12 1071.14 1071.14    442    442    120 0.00
1975-07-13 1071.16 1071.16    442    836    120 0.00
1975-07-14 1071.14 1071.17   1450   1056    409 0.00
1975-07-15 1071.23 1071.21   1457   3230    411 0.00
1975-07-16 1071.21 1071.24   1453   1059    410 0.00
1975-07-17 1071.20 1071.22   1453   1256    410 0.00
1975-07-18 1071.17 1071.20   1457    866    411 0.00
1975-07-19 1071.18 1071.18    442    639    120 0.00
1975-07-20 1071.24 1071.21    442   1624    120 0.00
1975-07-21 1071.29 1071.30   1432   2417    405 0.00
1975-07-22 1071.24 1071.28   2112   1127    584 0.00
1975-07-23 1071.22 1071.24   1449   1055    404 0.00
1975-07-24 1071.12 1071.19   3183   1213    897 0.00
1975-07-25 1071.12 1071.14   1384   1384    390 0.00
1975-07-26 1071.18 1071.17    442   1624    120 0.00
1975-07-27 1071.19 1071.19    758    955    212 0.00
1975-07-28 1071.12 1071.18   2786   1408    781 0.00
1975-07-29 1071.20 1071.13    442   1624    120 0.00
1975-07-30 1071.19 1071.20    756    559    211 0.00
1975-07-31 1071.22 1071.22    753   1344    211 0.00
1975-08-01 1071.32 1071.28    442   2412    120 0.00
1975-08-02 1071.34 1071.33    442    836    120 0.00
1975-08-03 1071.34 1071.35    765    765    214 0.00
1975-08-04 1071.30 1071.33   2375   1587    674 0.00
1975-08-05 1071.24 1071.28   2367   1185    673 0.00
1975-08-06 1071.24 1071.27   2371   2371    673 0.00
1975-08-07 1071.21 1071.25   2374   1783    674 0.00
1975-08-08 1071.14 1071.19   2106    727    583 0.00
1975-08-09 1071.16 1071.16    442    836    120 0.00
1975-08-10 1071.26 1071.19    442   2412    120 0.00
1975-08-11 1071.24 1071.28   2122   1728    597 0.00
1975-08-12 1071.20 1071.23   2351   1563    642 0.00
1975-08-13 1071.02 1071.14   4257    708   1192 0.00
1975-08-14 1070.89 1070.97   3240    680    915 0.00
1975-08-15 1070.75 1070.85   3758   1026   1054 0.00
1975-08-16 1070.75 1070.75    442    442    120 0.00
1975-08-17 1070.72 1070.75   1262    686    348 0.00
1975-08-18 1070.67 1070.70   1823    863    504 0.00
1975-08-19 1070.63 1070.66   1741    973    478 0.00
1975-08-20 1070.59 1070.62   1422    654    386 0.00
1975-08-21 1070.53 1070.58   1806    654    500 0.00
1975-08-22 1070.47 1070.52   1811    660    501 0.00
1975-08-23 1070.47 1070.47    442    442    120 0.00
1975-08-24 1070.48 1070.48    442    634    120 0.00
1975-08-25 1070.35 1070.43   2957    462    828 0.00
1975-08-26 1070.26 1070.33   2482    755    700 0.00
1975-08-27 1070.15 1070.22   3743   1632   1035 0.00
1975-08-28 1070.06 1070.12   2493    766    695 0.00
1975-08-29 1070.02 1070.05   1533    765    423 0.00
1975-08-30 1070.02 1070.02    443    443    120 0.00
1975-08-31 1070.04 1070.04    698   1081    191 0.00
1975-09-01 1070.05 1070.05    515    707    141 0.00
1975-09-02 1069.91 1070.01   3444    757    953 0.00
1975-09-03 1069.72 1069.86   3820    173   1069 0.00
1975-09-04 1069.48 1069.64   5053    447   1402 0.00
1975-09-05 1069.47 1069.49    717    525    189 0.00
1975-09-06 1069.48 1069.48    701    893    192 0.00
1975-09-07 1069.51 1069.51    755   1331    210 0.00
1975-09-08 1069.66 1069.65   1468   4347    404 0.00
1975-09-09 1069.62 1069.66   2006   1239    559 0.00
1975-09-10 1069.58 1069.60   2016   1249    562 0.00
1975-09-11 1069.66 1069.68   2012   3547    561 0.00
1975-09-12 1069.69 1069.67   1390   1966    370 0.00
1975-09-13 1069.72 1069.72    758   1334    211 0.00
1975-09-14 1069.75 1069.74    443   1019    120 0.00
1975-09-15 1069.70 1069.74   1178    219    314 0.00
1975-09-16 1069.58 1069.63   2480    177    696 0.00
1975-09-17 1069.63 1069.60   1908   2868    529 0.00
1975-09-18 1069.93 1069.79   3505   9263    979 0.00
1975-09-19 1069.91 1069.98   3199   2815    890 0.00
1975-09-20 1069.90 1069.93   1791   1599    498 0.00
1975-09-21 1069.92 1069.92    758   1142    211 0.00
1975-09-22 1070.03 1069.97    746   2857    207 0.00
1975-09-23 1070.23 1070.14    443   4281    120 0.00
1975-09-24 1070.54 1070.47   1318   7267    367 0.00
1975-09-25 1070.60 1070.58   1330   2482    371 0.00
1975-09-26 1070.60 1070.61   1321   1321    368 0.00
1975-09-27 1070.64 1070.64    757   1525    211 0.00
1975-09-28 1070.67 1070.67    756   1332    211 0.00
1975-09-29 1070.67 1070.67   1751   1751    481 0.00
1975-09-30 1070.50 1070.62   3938    676   1102 0.00
1975-10-01 1070.44 1070.47   4507   3356   1258 0.00
1975-10-02 1070.54 1070.51   1669   3588    454 0.00
1975-10-03 1070.54 1070.56   1317   1317    367 0.00
1975-10-04 1070.54 1070.54    760    760    212 0.00
1975-10-05 1070.64 1070.62    757   2677    212 0.00
1975-10-06 1070.64 1070.66   1510   1510    424 0.00
1975-10-07 1070.59 1070.63   3130   2170    864 0.00
1975-10-08 1070.56 1070.60   3884   3308   1085 0.00
1975-10-09 1070.61 1070.59    748   1708    192 0.00
1975-10-10 1070.66 1070.65   1042   2002    290 0.00
1975-10-11 1070.69 1070.68    442   1018    120 0.00
1975-10-12 1070.72 1070.72   1075   1651    288 0.00
1975-10-13 1070.70 1070.73   1534   1150    430 0.00
1975-10-14 1070.68 1070.71   1527   1143    429 0.00
1975-10-15 1070.66 1070.69   1524   1140    428 0.00
1975-10-16 1070.59 1070.63   2908   1565    797 0.00
1975-10-17 1070.88 1070.73    442   6048    120 0.00
1975-10-18 1071.05 1070.99    442   3790    120 0.00
1975-10-19 1071.13 1071.10    442   2018    120 0.00
1975-10-20 1071.13 1071.15   1633   1633    459 0.00
1975-10-21 1071.13 1071.15   1636   1636    461 0.00
1975-10-22 1071.13 1071.15   1642   1642    461 0.00
1975-10-23 1071.10 1071.14   1641   1050    460 0.00
1975-10-24 1071.02 1071.10   2852   1277    804 0.00
1975-10-25 1071.04 1071.05    757   1151    211 0.00
1975-10-26 1071.08 1071.07    741   1497    215 0.00
1975-10-27 1071.05 1071.06   2176   1585    605 0.00
1975-10-28 1071.01 1071.04   1806   1018    501 0.00
1975-10-29 1070.99 1071.00   1813   1419    502 0.00
1975-10-30 1070.94 1070.97   1824    839    493 0.00
1975-10-31 1070.90 1070.94   1810   1022    501 0.00
1975-11-01 1070.91 1070.91    443    640    120 0.00
1975-11-02 1070.94 1070.94    443   1034    120 0.00
1975-11-03 1070.84 1070.90   3287   1317    879 0.00
1975-11-04 1070.76 1070.82   2573   1017    715 0.00
1975-11-05 1070.69 1070.74   2518   1175    700 0.00
1975-11-06 1070.62 1070.68   2573   1229    715 0.00
1975-11-07 1070.61 1070.64   2577   2385    716 0.00
1975-11-08 1070.68 1070.66    443   1786    120 0.00
1975-11-09 1070.74 1070.73    758   1910    211 0.00
1975-11-10 1070.68 1070.72   2832   1681    773 0.00
1975-11-11 1070.68 1070.69   1899   1899    505 0.00
1975-11-12 1070.77 1070.74   2750   4477    765 0.00
1975-11-13 1070.74 1070.79   4387   3811   1225 0.00
1975-11-14 1070.60 1070.69   4511   1825   1272 0.00
1975-11-15 1070.64 1070.63    443   1211    120 0.00
1975-11-16 1070.69 1070.68    761   1721    212 0.00
1975-11-17 1070.63 1070.68   2596   1445    727 0.00
1975-11-18 1070.55 1070.62   2961   1426    835 0.00
1975-11-19 1070.47 1070.53   2952   1417    831 0.00
1975-11-20 1070.46 1070.45   2961   2769    823 0.00
1975-11-21 1070.37 1070.42   2959   1232    822 0.00
1975-11-22 1070.44 1070.41    443   1786    120 0.00
1975-11-23 1070.50 1070.50    762   1913    212 0.00
1975-11-24 1070.40 1070.47   3273   1353    920 0.00
1975-11-25 1070.30 1070.36   3258   1338    917 0.00
1975-11-26 1070.21 1070.27   3250   1523    914 0.00
1975-11-27 1070.24 1070.23    443   1019    120 0.00
1975-11-28 1070.29 1070.28    760   1720    211 0.00
1975-11-29 1070.36 1070.34    443   1786    120 0.00
1975-11-30 1070.36 1070.37    761    761    212 0.00
1975-12-01 1070.45 1070.44   1940   3667    537 0.00
1975-12-02 1070.44 1070.47   1940   1748    537 0.00
1975-12-03 1070.43 1070.44   1934   1742    535 0.00
1975-12-04 1070.41 1070.43   1937   1553    536 0.00
1975-12-05 1070.39 1070.40   1944   1560    538 0.00
1975-12-06 1070.43 1070.41    443   1211    120 0.00
1975-12-07 1070.46 1070.46    761   1337    212 0.00
1975-12-08 1070.39 1070.45   2875   1532    806 0.00
1975-12-09 1070.20 1070.32   5037   1390   1412 0.00
1975-12-10 1069.96 1070.10   5480    874   1528 0.00
1975-12-11 1069.85 1069.91   3655   1544   1002 0.00
1975-12-12 1069.70 1069.77   3741    863   1041 0.00
1975-12-13 1069.75 1069.74    444   1404    120 0.00
1975-12-14 1069.77 1069.78    761   1145    211 0.00
1975-12-15 1069.78 1069.78   1211   1403    324 0.00
1975-12-16 1069.68 1069.76   3768   1849   1035 0.00
1975-12-17 1069.66 1069.69   2180   1796    601 0.00
1975-12-18 1069.39 1069.57   5637    455   1567 0.00
1975-12-19 1069.25 1069.34   3792   1105   1042 0.00
1975-12-20 1069.28 1069.27    444   1020    120 0.00
1975-12-21 1069.29 1069.30    758    950    210 0.00
1975-12-22 1069.25 1069.28   1771   1004    479 0.00
1975-12-23 1069.23 1069.24   1701   1317    468 0.00
1975-12-24 1069.24 1069.26   1082   1274    303 0.00
1975-12-25 1069.30 1069.27   1081   2232    303 0.00
1975-12-26 1069.26 1069.27   2389   1621    648 0.00
1975-12-27 1069.35 1069.32    444   2171    120 0.00
1975-12-28 1069.40 1069.38    771   1730    214 0.00
1975-12-29 1069.37 1069.39   2247   1672    620 0.00
1975-12-30 1069.46 1069.40   1295   3022    342 0.00
1975-12-31 1070.00 1069.74   3488  13852    954 0.00
1976-01-01 1070.28 1070.16    444   5817    120 0.00
1976-01-02 1070.34 1070.32   1853   3005    507 0.00
1976-01-03 1070.53 1070.44    443   4089    120 0.00
1976-01-04 1070.63 1070.61   1053   2972    292 0.00
1976-01-05 1070.53 1070.61   4377   2458   1232 0.00
1976-01-06 1070.41 1070.50   4388   2085   1237 0.00
1976-01-07 1070.42 1070.40   4400   4592   1238 0.00
1976-01-08 1070.35 1070.41   4415   3071   1242 0.00
1976-01-09 1070.25 1070.32   4583   2664   1284 0.00
1976-01-10 1070.34 1070.30    443   2170    120 0.00
1976-01-11 1070.42 1070.39    967   2502    271 0.00
1976-01-12 1070.38 1070.42   2926   2158    848 0.00
1976-01-13 1070.34 1070.38   2941   2173    847 0.00
1976-01-14 1070.35 1070.37   3048   3240    859 0.00
1976-01-15 1070.30 1070.35   2954   1994    851 0.00
1976-01-16 1070.26 1070.30   2993   2226    853 0.00
1976-01-17 1070.15 1070.23   3538   1427    989 0.00
1976-01-18 1070.18 1070.18   1199   1775    325 0.00
1976-01-19 1070.12 1070.15   3305   2153    911 0.00
1976-01-20 1069.90 1070.02   5114    892   1431 0.00
1976-01-21 1069.82 1069.87   2973   1438    830 0.00
1976-01-22 1069.77 1069.80   2823   1863    783 0.00
1976-01-23 1069.77 1069.77   1558   1558    427 0.00
1976-01-24 1069.85 1069.82    444   1979    120 0.00
1976-01-25 1069.90 1069.89    761   1721    212 0.00
1976-01-26 1070.86 1070.34    443  18897    120 0.00
1976-01-27 1071.30 1071.17   1683  10349    472 0.00
1976-01-28 1071.30 1071.32   3859   3859   1078 0.00
1976-01-29 1071.23 1071.28   3805   2426   1080 0.00
1976-01-30 1071.18 1071.23   3827   2842   1085 0.00
1976-01-31 1071.05 1071.15   5004   2443   1412 0.00
1976-02-01 1071.17 1071.15   1971   4335    554 0.00
1976-02-02 1071.11 1071.18   5321   4139   1500 0.00
1976-02-03 1070.94 1071.05   5332   1984   1502 0.00
1976-02-04 1070.78 1070.89   5330   2189   1500 0.00
1976-02-05 1070.61 1070.73   5334   2071   1501 0.00
1976-02-06 1070.42 1070.55   5339   1692   1502 0.00
1976-02-07 1070.45 1070.46   1739   2314    472 0.00
1976-02-08 1070.46 1070.45   1628   1820    453 0.00
1976-02-09 1070.35 1070.43   4281   2170   1206 0.00
1976-02-10 1070.23 1070.31   3953   1650   1114 0.00
1976-02-11 1070.11 1070.19   3977   1674   1120 0.00
1976-02-12 1070.01 1070.09   3983   2064   1121 0.00
1976-02-13 1069.89 1069.98   3976   1673   1119 0.00
1976-02-14 1069.97 1069.94    444   1979    120 0.00
1976-02-15 1070.01 1070.01    764   1532    212 0.00
1976-02-16 1070.03 1070.03   1691   2075    464 0.00
1976-02-17 1070.05 1070.04   1257   1641    350 0.00
1976-02-18 1070.14 1070.10   1250   2977    348 0.00
1976-02-19 1070.19 1070.17   1248   2208    347 0.00
1976-02-20 1070.19 1070.18   2213   2213    611 0.00
1976-02-21 1070.28 1070.23    443   2170    120 0.00
1976-02-22 1070.44 1070.42   1654   4724    454 0.00
1976-02-23 1070.42 1070.45   3121   2737    867 0.00
1976-02-24 1070.41 1070.41   1942   1750    542 0.00
1976-02-25 1070.41 1070.42   1934   1934    539 0.00
1976-02-26 1070.41 1070.42   1934   1934    540 0.00
1976-02-27 1070.41 1070.41   1936   1936    540 0.00
1976-02-28 1070.48 1070.46    443   1786    120 0.00
1976-02-29 1070.53 1070.52    755   1715    210 0.00
1976-03-01 1070.48 1070.51   2722   1763    754 0.00
1976-03-02 1070.38 1070.45   3755   1835   1058 0.00
1976-03-03 1070.26 1070.34   3756   1453   1056 0.00
1976-03-04 1070.15 1070.23   3743   1632   1053 0.00
1976-03-05 1070.05 1070.12   3770   1850   1058 0.00
1976-03-06 1070.16 1070.12    444   2555    120 0.00
1976-03-07 1070.21 1070.20    756   1716    210 0.00
1976-03-08 1070.25 1070.22   1604   2372    445 0.00
1976-03-09 1070.29 1070.28   1615   2382    448 0.00
1976-03-10 1070.33 1070.33   1607   2375    446 0.00
1976-03-11 1070.36 1070.35   1610   2186    447 0.00
1976-03-12 1070.80 1070.46   1597  10042    443 0.00
1976-03-13 1071.34 1071.17    443  11078    120 0.00
1976-03-14 1071.50 1071.45    759   3911    212 0.00
1976-03-15 1071.86 1071.63   1999   9090    562 0.00
1976-03-16 1073.17 1072.62    606  26695    161 0.00
1976-03-17 1073.28 1073.25   2833   5055    805 0.00
1976-03-18 1073.20 1073.28   5259   3643   1501 0.00
1976-03-19 1073.09 1073.18   5261   3039   1498 0.00
1976-03-20 1073.25 1073.18    441   3673    120 0.00
1976-03-21 1073.48 1073.38    440   5086    120 0.00
1976-03-22 1073.50 1073.51   2546   2950    726 0.00
1976-03-23 1073.54 1073.53   1948   2756    552 0.00
1976-03-24 1073.40 1073.50   5267   2439   1504 0.00
1976-03-25 1073.27 1073.37   5219   2593   1488 0.00
1976-03-26 1073.08 1073.22   5261   1423   1501 0.00
1976-03-27 1073.26 1073.20    440   4076    120 0.00
1976-03-28 1073.37 1073.33    440   2662    120 0.00
1976-03-29 1073.24 1073.34   5251   2625   1498 0.00
1976-03-30 1073.75 1073.60   5176  15478   1486 0.00
1976-03-31 1075.45 1074.57   1034  35806    291 0.00
1976-04-01 1075.75 1075.72   4418  10631   1268 0.00
1976-04-02 1075.74 1075.78   5262   5055   1517 0.00
1976-04-03 1075.73 1075.76   4962   4755   1430 0.00
1976-04-04 1075.63 1075.69   5238   3167   1509 0.00
1976-04-05 1075.51 1075.61   5263   2778   1517 0.00
1976-04-06 1075.41 1075.50   5260   3189   1516 0.00
1976-04-07 1075.28 1075.39   5752   3060   1656 0.00
1976-04-08 1075.06 1075.19   6986   2430   2022 0.00
1976-04-09 1074.82 1074.96   7030   2060   2035 0.00
1976-04-10 1074.52 1074.68   8502   2330   2460 0.00
1976-04-11 1074.17 1074.34   8684   1614   2511 0.00
1976-04-12 1073.87 1074.03   8804   2744   2533 0.00
1976-04-13 1073.61 1073.71   7435   2183   2138 0.00
1976-04-14 1073.63 1073.64   1836   2240    524 0.00
1976-04-15 1073.66 1073.66   1847   2453    526 0.00
1976-04-16 1073.61 1073.68   3271   2261    943 0.00
1976-04-17 1073.28 1073.45   8384   1718   2410 0.00
1976-04-18 1073.10 1073.15   5425   1789   1557 0.00
1976-04-19 1073.03 1073.11   3921   2507   1124 0.00
1976-04-20 1072.82 1072.96   5765   1523   1655 0.00
1976-04-21 1072.62 1072.76   5778   1738   1655 0.00
1976-04-22 1072.42 1072.56   5767   1818   1652 0.00
1976-04-23 1072.22 1072.37   5805   1865   1658 0.00
1976-04-24 1072.12 1072.20   4123   2153   1172 0.00
1976-04-25 1072.19 1072.15    442   1881    115 0.00
1976-04-26 1071.94 1072.11   6085   1161   1730 0.00
1976-04-27 1071.70 1071.87   6130   1403   1742 0.00
1976-04-28 1071.46 1071.64   6068   1341   1721 0.00
1976-04-29 1071.32 1071.43   4822   2064   1365 0.00
1976-04-30 1071.18 1071.28   4687   1930   1328 0.00
1976-05-01 1071.36 1071.29    442   3987    120 0.00
1976-05-02 1071.44 1071.40    442   2018    120 0.00
1976-05-03 1071.30 1071.40   3802   1044   1077 0.00
1976-05-04 1071.21 1071.29   3805   2032   1079 0.00
1976-05-05 1071.07 1071.16   4319   1562   1213 0.00
1976-05-06 1070.95 1071.03   4104   1740   1144 0.00
1976-05-07 1070.89 1070.94   3805   2624   1074 0.00
1976-05-08 1070.99 1070.94    443   2413    120 0.00
1976-05-09 1071.03 1071.01    727   1515    201 0.00
1976-05-10 1071.04 1071.05   1795   1991    504 0.00
1976-05-11 1071.03 1071.05   1953   1756    541 0.00
1976-05-12 1070.99 1071.03   2700   1912    751 0.00
1976-05-13 1071.00 1071.02   1791   1988    503 0.00
1976-05-14 1071.19 1071.09   1817   5559    509 0.00
1976-05-15 1072.85 1072.20    441  33263    120 0.00
1976-05-16 1072.93 1072.97   6053   7669   1730 0.00
1976-05-17 1072.76 1072.87   7298   3864   2092 0.00
1976-05-18 1072.61 1072.72   6090   3060   1740 0.00
1976-05-19 1072.42 1072.55   6073   2325   1735 0.00
1976-05-20 1072.24 1072.37   6078   2533   1736 0.00
1976-05-21 1072.02 1072.16   6092   1759   1738 0.00
1976-05-22 1072.12 1072.08    442   2412    120 0.00
1976-05-23 1072.22 1072.18    442   2411    120 0.00
1976-05-24 1072.00 1072.14   6091   1757   1731 0.00
1976-05-25 1071.77 1071.94   6111   1581   1736 0.00
1976-05-26 1071.54 1071.72   6100   1570   1733 0.00
1976-05-27 1071.46 1071.52   4707   3131   1334 0.00
1976-05-28 1072.19 1071.62   4330  18707   1227 0.00
1976-05-29 1073.36 1072.99   1838  25265    523 0.00
1976-05-30 1073.57 1073.52   2188   6430    625 0.00
1976-05-31 1073.45 1073.55   6035   3611   1734 0.00
1976-06-01 1073.28 1073.41   6043   2609   1739 0.00
1976-06-02 1073.18 1073.29   6018   3998   1729 0.00
1976-06-03 1073.07 1073.16   5929   3707   1701 0.00
1976-06-04 1072.90 1073.02   6068   2634   1735 0.00
1976-06-05 1072.96 1072.95    441   1653    120 0.00
1976-06-06 1073.06 1073.02    441   2461    120 0.00
1976-06-07 1072.88 1073.01   5989   2353   1709 0.00
1976-06-08 1072.68 1072.81   6061   2021   1733 0.00
1976-06-09 1072.49 1072.63   6070   2287   1734 0.00
1976-06-10 1072.29 1072.44   6071   2132   1734 0.00
1976-06-11 1072.09 1072.24   6090   2151   1734 0.00
1976-06-12 1072.11 1072.13   2128   2522    587 0.00
1976-06-13 1072.16 1072.15   1150   2135    323 0.00
1976-06-14 1072.01 1072.12   4344   1390   1234 0.00
1976-06-15 1071.87 1071.98   4344   1587   1234 0.00
1976-06-16 1071.74 1071.84   4342   1781   1232 0.00
1976-06-17 1071.63 1071.72   4351   2184   1234 0.00
1976-06-18 1071.49 1071.60   4340   1583   1231 0.00
1976-06-19 1071.64 1071.56    442   3396    120 0.00
1976-06-20 1071.89 1071.79    753   5677    210 0.00
1976-06-21 1071.81 1071.88   4075   2500   1155 0.00
1976-06-22 1071.71 1071.78   4081   2112   1153 0.00
1976-06-23 1071.60 1071.67   4078   1911   1152 0.00
1976-06-24 1071.47 1071.55   4085   1525   1154 0.00
1976-06-25 1071.36 1071.43   4090   1924   1155 0.00
1976-06-26 1071.45 1071.39    442   2215    120 0.00
1976-06-27 1071.51 1071.49    759   1941    212 0.00
1976-06-28 1071.46 1071.51   3214   2229    907 0.00
1976-06-29 1071.40 1071.45   3205   2024    906 0.00
1976-06-30 1071.43 1071.44   3213   3804    904 0.00
1976-07-01 1071.35 1071.42   3740   2164   1049 0.00
1976-07-02 1071.24 1071.31   3216   1050    906 0.00
1976-07-03 1071.31 1071.28    442   1821    120 0.00
1976-07-04 1071.76 1071.46    756   9619    211 0.00
1976-07-05 1072.15 1072.03    753   8434    210 0.00
1976-07-06 1072.00 1072.13   6123   3169   1740 0.00
1976-07-07 1071.85 1072.00   6118   3164   1738 0.00
1976-07-08 1071.66 1071.81   6111   2369   1736 0.00
1976-07-09 1071.48 1071.60   6115   2570   1736 0.00
1976-07-10 1071.52 1071.50    442   1230    120 0.00
1976-07-11 1071.58 1071.56    762   1944    213 0.00
1976-07-12 1071.44 1071.53   4446   1688   1252 0.00
1976-07-13 1071.28 1071.37   4454   1303   1251 0.00
1976-07-14 1071.15 1071.24   3722   1162   1039 0.00
1976-07-15 1071.05 1071.12   3563   1594    985 0.00
1976-07-16 1070.93 1071.01   3729   1365   1043 0.00
1976-07-17 1070.98 1070.96    443   1428    120 0.00
1976-07-18 1071.00 1071.00    762   1156    212 0.00
1976-07-19 1070.98 1071.01   1602   1208    442 0.00
1976-07-20 1071.03 1071.01   1611   2595    445 0.00
1976-07-21 1070.97 1071.02   2439   1258    681 0.00
1976-07-22 1070.92 1070.97   2254   1269    633 0.00
1976-07-23 1070.90 1070.93   1761   1367    490 0.00
1976-07-24 1070.81 1070.88   2902   1130    816 0.00
1976-07-25 1070.83 1070.84    762   1156    212 0.00
1976-07-26 1070.71 1070.80   3623   1305   1021 0.00
1976-07-27 1070.71 1070.71    935    935    256 0.00
1976-07-28 1070.75 1070.77   1525   2293    414 0.00
1976-07-29 1070.73 1070.75   1617   1233    445 0.00
1976-07-30 1070.70 1070.72   1617   1041    445 0.00
1976-07-31 1070.73 1070.72    443   1019    120 0.00
1976-08-01 1070.75 1070.75    758   1142    211 0.00
1976-08-02 1070.70 1070.75   1660    700    465 0.00
1976-08-03 1070.68 1070.72   1407   1023    390 0.00
1976-08-04 1070.63 1070.67   1651    691    462 0.00
1976-08-05 1070.58 1070.62   1661    702    465 0.00
1976-08-06 1070.55 1070.58   1651   1075    462 0.00
1976-08-07 1070.61 1070.60    443   1595    120 0.00
1976-08-08 1070.63 1070.63    761   1145    212 0.00
1976-08-09 1070.47 1070.57   3775    704   1058 0.00
1976-08-10 1070.33 1070.42   3772   1085   1056 0.00
1976-08-11 1070.17 1070.26   3795    724   1060 0.00
1976-08-12 1069.98 1070.09   4820   1174   1346 0.00
1976-08-13 1069.86 1069.93   3803   1500   1060 0.00
1976-08-14 1069.86 1069.86    444    444    120 0.00
1976-08-15 1069.87 1069.87    758    950    210 0.00
1976-08-16 1069.76 1069.83   3800   1688   1060 0.00
1976-08-17 1069.58 1069.70   3811    356   1062 0.00
1976-08-18 1069.48 1069.55   2295    376    643 0.00
1976-08-19 1069.40 1069.47   2029    494    575 0.00
1976-08-20 1069.21 1069.34   3813    166   1058 0.00
1976-08-21 1069.23 1069.23    444    828    120 0.00
1976-08-22 1069.23 1069.24    764    764    212 0.00
1976-08-23 1069.03 1069.17   4920   1167   1368 0.00
1976-08-24 1068.82 1068.97   4493    569   1243 0.00
1976-08-25 1068.63 1068.76   4581   1030   1272 0.00
1976-08-26 1068.47 1068.57   3832    842   1059 0.00
1976-08-27 1068.46 1068.47   2255   2068    615 0.00
1976-08-28 1068.51 1068.49    445   1379    120 0.00
1976-08-29 1068.53 1068.54    767   1141    212 0.00
1976-08-30 1068.43 1068.51   2838    969    788 0.00
1976-08-31 1068.37 1068.42   1744    623    480 0.00
1976-09-01 1068.31 1068.35   1745    624    480 0.00
1976-09-02 1068.25 1068.29   1742    620    479 0.00
1976-09-03 1068.08 1068.20   3666    489   1007 0.00
1976-09-04 1068.10 1068.10    446    820    120 0.00
1976-09-05 1068.10 1068.12    761    761    210 0.00
1976-09-06 1068.12 1068.13    761   1135    210 0.00
1976-09-07 1068.05 1068.11   2247    939    616 0.00
1976-09-08 1067.96 1068.02   2244    562    615 0.00
1976-09-09 1067.87 1067.94   2241    559    614 0.00
1976-09-10 1067.78 1067.85   2252    570    616 0.00
1976-09-11 1067.78 1067.78    446    446    120 0.00
1976-09-12 1067.75 1067.78    769    209    212 0.00
1976-09-13 1067.65 1067.74   2431    563    663 0.00
1976-09-14 1067.58 1067.63   2128    819    565 0.00
1976-09-15 1067.49 1067.55   2135    453    567 0.00
1976-09-16 1067.42 1067.47   2134    826    567 0.00
1976-09-17 1067.33 1067.39   2134    452    567 0.00
1976-09-18 1067.31 1067.32    999    625    242 0.00
1976-09-19 1067.26 1067.29   1269    335    322 0.00
1976-09-20 1067.09 1067.21   4106    929   1112 0.00
1976-09-21 1067.01 1067.07   2138    643    568 0.00
1976-09-22 1066.92 1066.99   2122    441    563 0.00
1976-09-23 1066.84 1066.90   2133    668    567 0.00
1976-09-24 1066.75 1066.80   2071    435    551 0.00
1976-09-25 1066.62 1066.73   2783    419    765 0.00
1976-09-26 1066.60 1066.63   1257    893    349 0.00
1976-09-27 1066.45 1066.54   3662    934   1003 0.00
1976-09-28 1066.40 1066.45   2104   1195    578 0.00
1976-09-29 1066.35 1066.40   2523   1614    682 0.00
1976-09-30 1066.27 1066.33   2113    658    580 0.00
1976-10-01 1066.20 1066.26   2108    836    578 0.00
1976-10-02 1066.20 1066.20    587    587    151 0.00
1976-10-03 1066.18 1066.20    931    567    250 0.00
1976-10-04 1066.15 1066.19   1268    723    347 0.00
1976-10-05 1066.12 1066.15   1272    726    347 0.00
1976-10-06 1066.09 1066.12   1275    730    348 0.00
1976-10-07 1066.20 1066.17   1269   3269    347 0.00
1976-10-08 1066.32 1066.29   1260   3442    346 0.00
1976-10-09 1066.51 1066.45    617   4072    161 0.00
1976-10-10 1066.54 1066.54    772   1318    212 0.00
1976-10-11 1066.54 1066.57   1271   1271    348 0.00
1976-10-12 1066.51 1066.54   1270    725    347 0.00
1976-10-13 1066.48 1066.52   1274    728    348 0.00
1976-10-14 1066.46 1066.49   1274    910    348 0.00
1976-10-15 1066.42 1066.46   1274    547    348 0.00
1976-10-16 1066.45 1066.44    649   1195    162 0.00
1976-10-17 1066.47 1066.47    772   1136    212 0.00
1976-10-18 1066.38 1066.45   2236    599    605 0.00
1976-10-19 1066.30 1066.34   1896    442    510 0.00
1976-10-20 1066.24 1066.29   1972    881    524 0.00
1976-10-21 1066.10 1066.19   3123    577    845 0.00
1976-10-22 1066.02 1066.06   2057    602    550 0.00
1976-10-23 1066.04 1066.05    586    950    150 0.00
1976-10-24 1066.06 1066.06    775   1139    212 0.00
1976-10-25 1066.13 1066.09   1214   2487    328 0.00
1976-10-26 1066.16 1066.16   1451   1996    389 0.00
1976-10-27 1066.17 1066.18   1214   1396    328 0.00
1976-10-28 1066.15 1066.16   1212    849    327 0.00
1976-10-29 1066.12 1066.13   1215    669    328 0.00
1976-10-30 1066.23 1066.17    448   2448    120 0.00
1976-10-31 1066.28 1066.25    447   1356    120 0.00
1976-11-01 1066.28 1066.28   1386   1386    376 0.00
1976-11-02 1066.27 1066.28   1142    960    312 0.00
1976-11-03 1066.25 1066.26   1150    786    314 0.00
1976-11-04 1066.23 1066.24   1150    787    314 0.00
1976-11-05 1066.20 1066.21   1142    596    312 0.00
1976-11-06 1066.21 1066.21    447    629    120 0.00
1976-11-07 1066.22 1066.22    447    629    120 0.00
1976-11-08 1066.14 1066.19   1889    434    509 0.00
1976-11-09 1066.12 1066.12   1293    930    346 0.00
1976-11-10 1066.10 1066.12   1143    779    312 0.00
1976-11-11 1066.08 1066.09   1143    779    312 0.00
1976-11-12 1066.09 1066.09   1143   1325    312 0.00
1976-11-13 1066.11 1066.11    448    812    120 0.00
1976-11-14 1066.15 1066.14    772   1499    211 0.00
1976-11-15 1066.07 1066.13   2679   1224    720 0.00
1976-11-16 1066.07 1066.07   1066   1066    289 0.00
1976-11-17 1066.00 1066.05   1878    605    506 0.00
1976-11-18 1065.96 1065.99   1497    769    400 0.00
1976-11-19 1065.95 1065.96   1060    879    288 0.00
1976-11-20 1066.00 1065.98    448   1357    120 0.00
1976-11-21 1065.97 1065.99    772    226    211 0.00
1976-11-22 1065.90 1065.94   2020    747    546 0.00
1976-11-23 1065.87 1065.88   1059    514    288 0.00
1976-11-24 1065.85 1065.86   1059    696    288 0.00
1976-11-25 1065.85 1065.85   1057   1057    287 0.00
1976-11-26 1065.87 1065.86   1059   1423    288 0.00
1976-11-27 1065.94 1065.92    448   1721    120 0.00
1976-11-28 1066.14 1066.04    448   4085    120 0.00
1976-11-29 1066.10 1066.14   4440   3713   1204 0.00
1976-11-30 1066.08 1066.08   1963   1600    534 0.00
1976-12-01 1066.07 1066.08   1035    853    279 0.00
1976-12-02 1066.09 1066.08   1002   1366    269 0.00
1976-12-03 1066.09 1066.10   1064   1064    289 0.00
1976-12-04 1066.12 1066.12    448    994    120 0.00
1976-12-05 1066.15 1066.15    772   1317    211 0.00
1976-12-06 1066.19 1066.17   1062   1789    288 0.00
1976-12-07 1066.37 1066.32   1056   4329    287 0.00
1976-12-08 1066.37 1066.38   1907   1907    517 0.00
1976-12-09 1066.39 1066.39   1525   1889    411 0.00
1976-12-10 1066.39 1066.39   1056   1056    287 0.00
1976-12-11 1066.45 1066.42    447   1356    120 0.00
1976-12-12 1066.68 1066.60    447   4629    120 0.00
1976-12-13 1066.76 1066.73   1009   2463    273 0.00
1976-12-14 1066.81 1066.80   1009   1918    273 0.00
1976-12-15 1067.06 1066.93   1005   5632    272 0.00
1976-12-16 1067.12 1067.10   1313   2435    344 0.00
1976-12-17 1067.18 1067.16   1000   2121    271 0.00
1976-12-18 1067.27 1067.23    446   2128    120 0.00
1976-12-19 1067.32 1067.31    766   1701    211 0.00
1976-12-20 1067.42 1067.38   1344   3212    354 0.00
1976-12-21 1067.49 1067.47   1003   2311    272 0.00
1976-12-22 1067.53 1067.53   1224   1971    321 0.00
1976-12-23 1067.54 1067.53   1005   1192    273 0.00
1976-12-24 1067.58 1067.57   1006   1754    273 0.00
1976-12-25 1067.76 1067.65    446   3810    120 0.00
1976-12-26 1067.82 1067.79    769   1891    212 0.00
1976-12-27 1067.88 1067.85   1000   2121    272 0.00
1976-12-28 1067.91 1067.89   1003   1563    273 0.00
1976-12-29 1067.93 1067.91   1000   1374    272 0.00
1976-12-30 1067.97 1067.95   1000   1747    272 0.00
1976-12-31 1067.97 1067.96   1006   1006    274 0.00
1977-01-01 1068.01 1068.00    446   1194    120 0.00
1977-01-02 1068.06 1068.05    770   1704    212 0.00
1977-01-03 1068.12 1068.10    999   2120    272 0.00
1977-01-04 1068.15 1068.13    997   1558    271 0.00
1977-01-05 1068.17 1068.16   1003   1377    273 0.00
1977-01-06 1068.26 1068.20   1000   2681    272 0.00
1977-01-07 1068.31 1068.29   1005   1939    275 0.00
1977-01-08 1068.40 1068.37    445   2127    120 0.00
1977-01-09 1068.88 1068.58    767   9737    212 0.00
1977-01-10 1068.92 1068.92   4118   4866   1146 0.00
1977-01-11 1068.89 1068.91   2826   2266    773 0.00
1977-01-12 1068.95 1068.92    999   2120    273 0.00
1977-01-13 1069.01 1068.99    996   2117    272 0.00
1977-01-14 1069.17 1069.09    999   3989    273 0.00
1977-01-15 1069.31 1069.27    444   3116    120 0.00
1977-01-16 1069.38 1069.36    764   2107    212 0.00
1977-01-17 1069.26 1069.33   4329   2026   1189 0.00
1977-01-18 1069.25 1069.26   1754   1562    478 0.00
1977-01-19 1069.17 1069.21   2809   1289    768 0.00
1977-01-20 1069.19 1069.18    995   1369    272 0.00
1977-01-21 1069.21 1069.20   1068   1447    289 0.00
1977-01-22 1069.26 1069.25    444   1404    120 0.00
1977-01-23 1069.32 1069.31    758   1910    210 0.00
1977-01-24 1069.40 1069.36   1001   2536    274 0.00
1977-01-25 1069.40 1069.40    992    992    271 0.00
1977-01-26 1069.42 1069.42    989   1373    270 0.00
1977-01-27 1069.47 1069.46    997   1956    273 0.00
1977-01-28 1069.51 1069.51    987   1755    271 0.00
1977-01-29 1069.53 1069.52    444    828    120 0.00
1977-01-30 1069.55 1069.56    921   1305    257 0.00
1977-01-31 1069.57 1069.57    960   1344    261 0.00
1977-02-01 1069.59 1069.57    960   1344    261 0.00
1977-02-02 1069.61 1069.60    960   1344    261 0.00
1977-02-03 1069.63 1069.62    969   1353    264 0.00
1977-02-04 1069.63 1069.63    944    944    257 0.00
1977-02-05 1069.66 1069.65    444   1020    120 0.00
1977-02-06 1069.68 1069.69    764   1148    212 0.00
1977-02-07 1069.69 1069.69   1089   1281    302 0.00
1977-02-08 1069.62 1069.67   2660   1316    730 0.00
1977-02-09 1069.62 1069.62   1098   1098    305 0.00
1977-02-10 1069.62 1069.62   1089   1089    302 0.00
1977-02-11 1069.63 1069.63   1095   1286    303 0.00
1977-02-12 1069.73 1069.68    444   2363    120 0.00
1977-02-13 1069.82 1069.79    764   2491    212 0.00
1977-02-14 1069.82 1069.82   1474   1474    397 0.00
1977-02-15 1069.83 1069.83    951   1143    266 0.00
1977-02-16 1069.85 1069.84    951   1335    266 0.00
1977-02-17 1069.83 1069.84   1488   1105    397 0.00
1977-02-18 1069.85 1069.85    995   1378    242 0.00
1977-02-19 1069.89 1069.88    444   1212    120 0.00
1977-02-20 1069.90 1069.90    764    956    212 0.00
1977-02-21 1069.90 1069.90    958    958    262 0.00
1977-02-22 1069.93 1069.92    958   1534    262 0.00
1977-02-23 1069.96 1069.95    952   1528    260 0.00
1977-02-24 1070.11 1070.07    961   3840    263 0.00
1977-02-25 1070.16 1070.15    955   1915    261 0.00
1977-02-26 1070.23 1070.21    443   1787    120 0.00
1977-02-27 1070.32 1070.29    766   2494    213 0.00
1977-02-28 1070.30 1070.32   2370   1986    662 0.00
1977-03-01 1070.27 1070.29   2352   1776    658 0.00
1977-03-02 1070.22 1070.25   2359   1399    659 0.00
1977-03-03 1070.18 1070.21   2340   1573    654 0.00
1977-03-04 1070.20 1070.19   2131   2515    600 0.00
1977-03-05 1070.29 1070.25    443   2170    120 0.00
1977-03-06 1070.42 1070.38    758   3253    211 0.00
1977-03-07 1070.39 1070.43   3173   2597    877 0.00
1977-03-08 1070.31 1070.37   3172   1636    874 0.00
1977-03-09 1070.23 1070.29   3335   1799    939 0.00
1977-03-10 1070.18 1070.23   2933   1974    837 0.00
1977-03-11 1070.14 1070.18   3046   2278    853 0.00
1977-03-12 1070.41 1070.22    444   5625    120 0.00
1977-03-13 1070.96 1070.76    761  11397    212 0.00
1977-03-14 1070.99 1070.99   3349   3940    971 0.00
1977-03-15 1070.96 1070.99   3369   2778    964 0.00
1977-03-16 1070.90 1070.95   3545   2364   1005 0.00
1977-03-17 1070.85 1070.89   3360   2375    959 0.00
1977-03-18 1070.75 1070.81   3756   1786   1062 0.00
1977-03-19 1070.85 1070.80    443   2413    120 0.00
1977-03-20 1070.90 1070.90    761   1746    212 0.00
1977-03-21 1071.06 1070.95   3078   6230    870 0.00
1977-03-22 1071.11 1071.11   3994   4979   1129 0.00
1977-03-23 1070.93 1071.04   5599   2054   1583 0.00
1977-03-24 1070.76 1070.87   5593   2265   1580 0.00
1977-03-25 1070.58 1070.70   5617   2163   1586 0.00
1977-03-26 1070.66 1070.62    443   1978    120 0.00
1977-03-27 1070.73 1070.71    755   2098    210 0.00
1977-03-28 1070.83 1070.76   1861   3795    520 0.00
1977-03-29 1072.10 1071.17   1338  26351    364 0.00
1977-03-30 1074.32 1073.47    291  44883     79 0.00
1977-03-31 1074.88 1074.69   1678  13132    484 0.00
1977-04-01 1075.10 1075.01   1678   6234    484 0.00
1977-04-02 1075.01 1075.10   5956   4092   1731 0.00
1977-04-03 1075.45 1075.26    977  10089    275 0.00
1977-04-04 1075.73 1075.54   3181   8980    925 0.00
1977-04-05 1076.20 1076.04   3740  13523   1077 0.00
1977-04-06 1076.19 1076.21   5232   5020   1530 0.00
1977-04-07 1076.09 1076.17   6619   4503   1935 0.00
1977-04-08 1075.94 1076.05   6643   3536   1938 0.00
1977-04-09 1075.80 1075.91   6640   3741   1936 0.00
1977-04-10 1075.63 1075.74   6652   3132   1936 0.00
1977-04-11 1075.46 1075.58   6654   3133   1936 0.00
1977-04-12 1075.29 1075.40   6657   3137   1937 0.00
1977-04-13 1075.05 1075.18   7620   2650   2212 0.00
1977-04-14 1074.80 1074.94   7622   2445   2210 0.00
1977-04-15 1074.58 1074.70   7623   3078   2208 0.00
1977-04-16 1074.28 1074.44   7622   1562   2209 0.00
1977-04-17 1074.03 1074.17   7652   2602   2208 0.00
1977-04-18 1073.89 1073.94   4818   1990   1387 0.00
1977-04-19 1073.86 1073.93   4278   3672   1226 0.00
1977-04-20 1073.56 1073.73   7676   1616   2211 0.00
1977-04-21 1073.28 1073.45   7673   2017   2210 0.00
1977-04-22 1073.13 1073.18   5998   2968   1710 0.00
1977-04-23 1073.00 1073.09   6792   4166   1942 0.00
1977-04-24 1072.90 1073.01   7051   4943   1932 0.00
1977-04-25 1072.67 1072.82   6768   2122   1935 0.00
1977-04-26 1072.44 1072.59   6767   2202   1934 0.00
1977-04-27 1072.20 1072.36   6797   2070   1942 0.00
1977-04-28 1071.95 1072.11   6820   1896   1940 0.00
1977-04-29 1071.73 1071.87   6825   2491   1938 0.00
1977-04-30 1071.81 1071.77    442   2018    120 0.00
1977-05-01 1071.89 1071.86    763   2338    212 0.00
1977-05-02 1071.82 1071.90   4118   2739   1174 0.00
1977-05-03 1071.80 1071.85   4077   3683   1157 0.00
1977-05-04 1071.87 1071.93   4053   5432   1154 0.00
1977-05-05 1071.83 1071.90   4110   3322   1166 0.00
1977-05-06 1071.74 1071.82   4136   2364   1172 0.00
1977-05-07 1071.83 1071.78    442   2215    120 0.00
1977-05-08 1071.90 1071.87    759   2138    212 0.00
1977-05-09 1071.73 1071.85   4864   1515   1381 0.00
1977-05-10 1071.54 1071.68   4880   1138   1383 0.00
1977-05-11 1071.39 1071.51   4874   1920   1380 0.00
1977-05-12 1071.21 1071.34   4882   1337   1382 0.00
1977-05-13 1071.05 1071.17   4855   1704   1374 0.00
1977-05-14 1071.10 1071.08    443   1428    120 0.00
1977-05-15 1071.17 1071.15    754   2132    210 0.00
1977-05-16 1071.18 1071.19   1346   1543    366 0.00
1977-05-17 1071.19 1071.20   1393   1590    389 0.00
1977-05-18 1071.19 1071.21   1565   1565    435 0.00
1977-05-19 1071.19 1071.22   1981   1981    549 0.00
1977-05-20 1071.19 1071.22   2190   2190    616 0.00
1977-05-21 1071.21 1071.21    913   1307    256 0.00
1977-05-22 1071.33 1071.26    601   2964    166 0.00
1977-05-23 1071.37 1071.36   1590   2378    438 0.00
1977-05-24 1071.39 1071.39   1112   1506    312 0.00
1977-05-25 1071.42 1071.42   1115   1706    312 0.00
1977-05-26 1071.55 1071.48    759   3320    212 0.00
1977-05-27 1071.60 1071.57    601   1585    166 0.00
1977-05-28 1071.67 1071.63    756   2135    211 0.00
1977-05-29 1071.72 1071.70    594   1579    164 0.00
1977-05-30 1071.77 1071.75    759   1744    212 0.00
1977-05-31 1071.79 1071.79    756   1150    211 0.00
1977-06-01 1071.81 1071.81   1289   1683    351 0.00
1977-06-02 1071.75 1071.79   2114    932    595 0.00
1977-06-03 1071.71 1071.75   2114   1326    595 0.00
1977-06-04 1071.73 1071.73    759   1153    212 0.00
1977-06-05 1071.74 1071.74    756    953    211 0.00
1977-06-06 1071.63 1071.69   3830   1664   1123 0.00
1977-06-07 1071.58 1071.63   2194   1210    618 0.00
1977-06-08 1071.48 1071.55   2725    755    770 0.00
1977-06-09 1071.39 1071.45   2731    959    771 0.00
1977-06-10 1071.28 1071.35   2727    561    770 0.00
1977-06-11 1071.31 1071.31    442   1033    120 0.00
1977-06-12 1071.36 1071.35    759   1744    212 0.00
1977-06-13 1071.30 1071.35   2373   1191    666 0.00
1977-06-14 1071.25 1071.30   2405   1420    668 0.00
1977-06-15 1071.18 1071.23   2265    886    637 0.00
1977-06-16 1071.16 1071.19   2265   1871    637 0.00
1977-06-17 1071.09 1071.14   2266    887    637 0.00
1977-06-18 1071.12 1071.11    443   1034    120 0.00
1977-06-19 1071.14 1071.14    754   1148    210 0.00
1977-06-20 1071.07 1071.13   2209    830    618 0.00
1977-06-21 1071.00 1071.05   2205    826    617 0.00
1977-06-22 1070.91 1070.98   2951   1179    817 0.00
1977-06-23 1070.85 1070.89   2187   1006    615 0.00
1977-06-24 1070.78 1070.84   2411   1042    676 0.00
1977-06-25 1070.80 1070.79    443    827    120 0.00
1977-06-26 1070.83 1070.83    758   1349    211 0.00
1977-06-27 1070.73 1070.80   2847    913    801 0.00
1977-06-28 1070.67 1070.71   1871    720    522 0.00
1977-06-29 1070.62 1070.66   1858    898    518 0.00
1977-06-30 1070.57 1070.61   1849    889    516 0.00
1977-07-01 1070.55 1070.57   1775   1391    490 0.00
1977-07-02 1070.71 1070.69    443   3514    120 0.00
1977-07-03 1070.72 1070.73    762    954    212 0.00
1977-07-04 1070.72 1070.73    755    755    210 0.00
1977-07-05 1070.64 1070.70   2321    786    649 0.00
1977-07-06 1070.56 1070.62   2234    699    624 0.00
1977-07-07 1070.47 1070.54   2236    508    627 0.00
1977-07-08 1070.39 1070.45   2232    696    625 0.00
1977-07-09 1070.40 1070.40    443    635    120 0.00
1977-07-10 1070.38 1070.40    596    212    164 0.00
1977-07-11 1070.27 1070.35   2513    402    702 0.00
1977-07-12 1070.19 1070.25   2210    675    617 0.00
1977-07-13 1070.11 1070.17   2221    686    620 0.00
1977-07-14 1070.01 1070.08   2200    281    617 0.00
1977-07-15 1069.91 1069.99   2214    295    618 0.00
1977-07-16 1069.94 1069.94    444   1020    120 0.00
1977-07-17 1069.92 1069.94    761    377    211 0.00
1977-07-18 1069.76 1069.86   3377    306    945 0.00
1977-07-19 1069.59 1069.70   3685    422   1026 0.00
1977-07-20 1069.43 1069.53   3401    331    947 0.00
1977-07-21 1069.26 1069.37   3389    127    943 0.00
1977-07-22 1069.10 1069.20   3394    373    944 0.00
1977-07-23 1069.12 1069.12    445    819    120 0.00
1977-07-24 1069.08 1069.11    764     16    211 0.00
1977-07-25 1068.93 1069.02   3466    663    964 0.00
1977-07-26 1068.80 1068.89   3461   1032    962 0.00
1977-07-27 1068.64 1068.76   3465    475    963 0.00
1977-07-28 1068.48 1068.59   3467    477    963 0.00
1977-07-29 1068.41 1068.45   2788   1479    768 0.00
1977-07-30 1068.41 1068.41    767    767    212 0.00
1977-07-31 1068.41 1068.41    770    770    213 0.00
1977-08-01 1068.30 1068.36   2897    841    793 0.00
1977-08-02 1068.20 1068.27   2170    301    601 0.00
1977-08-03 1068.12 1068.19   2168    673    600 0.00
1977-08-04 1068.04 1068.10   2179    871    601 0.00
1977-08-05 1067.87 1067.98   3694    517   1019 0.00
1977-08-06 1067.84 1067.87    831    270    229 0.00
1977-08-07 1067.83 1067.84    770    583    212 0.00
1977-08-08 1067.74 1067.82   2794   1112    774 0.00
1977-08-09 1067.63 1067.72   2790    735    772 0.00
1977-08-10 1067.50 1067.60   2796    366    773 0.00
1977-08-11 1067.37 1067.46   2798    368    772 0.00
1977-08-12 1067.25 1067.34   2810    568    776 0.00
1977-08-13 1067.25 1067.25    446    446    120 0.00
1977-08-14 1067.22 1067.25    765    204    210 0.00
1977-08-15 1067.04 1067.15   3799    435   1050 0.00
1977-08-16 1066.86 1066.97   3817    473   1050 0.00
1977-08-17 1066.82 1066.84   2551   1823    702 0.00
1977-08-18 1066.79 1066.81   1884   1339    526 0.00
1977-08-19 1066.70 1066.76   1969    333    550 0.00
1977-08-20 1066.72 1066.71    447    811    120 0.00
1977-08-21 1066.69 1066.71    772    227    212 0.00
1977-08-22 1066.50 1066.62   3840    385   1059 0.00
1977-08-23 1066.35 1066.45   3857   1129   1061 0.00
1977-08-24 1066.17 1066.28   3853    580   1060 0.00
1977-08-25 1066.00 1066.12   3869    778   1062 0.00
1977-08-26 1065.84 1065.95   3866    956   1059 0.00
1977-08-27 1065.84 1065.84    448    448    120 0.00
1977-08-28 1065.85 1065.85    775    956    212 0.00
1977-08-29 1065.62 1065.76   4217     35   1154 0.00
1977-08-30 1065.41 1065.54   4232    413   1158 0.00
1977-08-31 1065.21 1065.33   4228    591   1156 0.00
1977-09-01 1064.98 1065.12   4254     71   1155 0.00
1977-09-02 1064.92 1064.95   1544    453    420 0.00
1977-09-03 1064.92 1064.92    449    449    120 0.00
1977-09-04 1064.89 1064.92    775    235    211 0.00
1977-09-05 1064.73 1064.84   3547    719    964 0.00
1977-09-06 1064.67 1064.70   1748    688    473 0.00
1977-09-07 1064.71 1064.70   1788   2495    486 0.00
1977-09-08 1064.78 1064.78   1510   2747    409 0.00
1977-09-09 1064.67 1064.74   2813    869    763 0.00
1977-09-10 1064.69 1064.69    449    803    120 0.00
1977-09-11 1064.67 1064.69    775    245    211 0.00
1977-09-12 1064.53 1064.64   2850    375    773 0.00
1977-09-13 1064.44 1064.51   2843   1252    771 0.00
1977-09-14 1064.41 1064.46   2856   2326    775 0.00
1977-09-15 1064.36 1064.40   2853   1970    774 0.00
1977-09-16 1064.39 1064.38   2855   3385    774 0.00
1977-09-17 1064.56 1064.50    449   3454    120 0.00
1977-09-18 1064.60 1064.60   1140   1847    313 0.00
1977-09-19 1064.59 1064.61   2157   1980    585 0.00
1977-09-20 1064.49 1064.56   2133    365    578 0.00
1977-09-21 1064.42 1064.48   2144    907    580 0.00
1977-09-22 1064.34 1064.41   2146    732    581 0.00
1977-09-23 1064.26 1064.32   2130    716    577 0.00
1977-09-24 1064.28 1064.27    449    803    120 0.00
1977-09-25 1064.27 1064.28    781    604    212 0.00
1977-09-26 1064.25 1064.27   1418   1064    382 0.00
1977-09-27 1064.21 1064.24   1438    731    386 0.00
1977-09-28 1064.18 1064.22   1424    893    384 0.00
1977-09-29 1064.14 1064.18   1356    649    371 0.00
1977-09-30 1064.12 1064.15   1028    674    280 0.00
1977-10-01 1064.19 1064.16    450   1687    120 0.00
1977-10-02 1064.58 1064.42    811   7704    220 0.00
1977-10-03 1064.57 1064.60   1424   1247    381 0.00
1977-10-04 1064.54 1064.58   1430    899    383 0.00
1977-10-05 1064.51 1064.54   1430    900    383 0.00
1977-10-06 1064.46 1064.50   1431    547    383 0.00
1977-10-07 1064.42 1064.47   1424    717    381 0.00
1977-10-08 1064.58 1064.46    449   3277    120 0.00
1977-10-09 1065.61 1065.30    778  19344    213 0.00
1977-10-10 1065.72 1065.70   1214   3215    328 0.00
1977-10-11 1065.72 1065.74   1208   1208    326 0.00
1977-10-12 1065.72 1065.74   1205   1205    325 0.00
1977-10-13 1065.70 1065.73   1205    841    325 0.00
1977-10-14 1065.68 1065.72   1209    845    326 0.00
1977-10-15 1065.70 1065.70    448    812    120 0.00
1977-10-16 1065.70 1065.70    768    768    210 0.00
1977-10-17 1065.65 1065.70   1265    356    345 0.00
1977-10-18 1065.61 1065.65   1284    557    351 0.00
1977-10-19 1065.60 1065.62   1277   1096    347 0.00
1977-10-20 1065.56 1065.60   1277    550    347 0.00
1977-10-21 1065.54 1065.57   1280    917    348 0.00
1977-10-22 1065.54 1065.54    448    448    120 0.00
1977-10-23 1065.54 1065.56    777    777    212 0.00
1977-10-24 1065.55 1065.56   1008   1190    272 0.00
1977-10-25 1065.99 1065.65   1066   9067    285 0.00
1977-10-26 1066.31 1066.18    991   6810    269 0.00
1977-10-27 1066.39 1066.35   1015   2469    274 0.00
1977-10-28 1066.42 1066.41   1013   1559    275 0.00
1977-10-29 1066.48 1066.47    447   1538    120 0.00
1977-10-30 1066.52 1066.51    759   1457    217 0.00
1977-10-31 1066.52 1066.53   1012   1012    275 0.00
1977-11-01 1066.52 1066.53   1010   1010    274 0.00
1977-11-02 1066.55 1066.53   1004   1549    272 0.00
1977-11-03 1066.57 1066.56   1007   1371    273 0.00
1977-11-04 1066.80 1066.65   1002   5184    272 0.00
1977-11-05 1068.69 1067.66    446  35715    120 0.00
1977-11-06 1069.66 1069.20    444  18803    120 0.00
1977-11-07 1069.75 1069.71   1060   2788    288 0.00
1977-11-08 1069.89 1069.85   1061   3748    288 0.00
1977-11-09 1069.97 1069.96   1072   2607    289 0.00
1977-11-10 1070.02 1070.00   1057   2017    287 0.00
1977-11-11 1070.05 1070.05   1064   1640    289 0.00
1977-11-12 1070.11 1070.09    444   1596    120 0.00
1977-11-13 1070.15 1070.15    764   1532    212 0.00
1977-11-14 1070.16 1070.18   1555   1746    428 0.00
1977-11-15 1070.19 1070.19   1338   1914    370 0.00
1977-11-16 1070.19 1070.21   1335   1335    369 0.00
1977-11-17 1070.26 1070.25   1330   2674    368 0.00
1977-11-18 1070.32 1070.31   1336   2488    370 0.00
1977-11-19 1070.37 1070.35    443   1403    120 0.00
1977-11-20 1070.41 1070.41    755   1523    210 0.00
1977-11-21 1070.38 1070.40   2001   1425    561 0.00
1977-11-22 1070.38 1070.38   2006   2006    565 0.00
1977-11-23 1070.40 1070.41   2055   2439    581 0.00
1977-11-24 1070.41 1070.43   2062   2254    583 0.00
1977-11-25 1070.37 1070.40   2056   1289    582 0.00
1977-11-26 1070.40 1070.39    504   1080    144 0.00
1977-11-27 1070.46 1070.46    814   1966    233 0.00
1977-11-28 1070.48 1070.48   2746   3130    767 0.00
1977-11-29 1070.46 1070.49   2745   2361    767 0.00
1977-11-30 1070.47 1070.47   2742   2934    766 0.00
1977-12-01 1070.45 1070.47   2746   2362    767 0.00
1977-12-02 1070.44 1070.47   2749   2557    768 0.00
1977-12-03 1070.50 1070.48    973   2124    279 0.00
1977-12-04 1070.57 1070.54    970   2313    278 0.00
1977-12-05 1070.53 1070.54   2979   2211    843 0.00
1977-12-06 1070.46 1070.49   2685   1342    758 0.00
1977-12-07 1070.39 1070.45   3712   2368   1047 0.00
1977-12-08 1070.31 1070.36   3179   1644    897 0.00
1977-12-09 1070.23 1070.28   2974   1439    841 0.00
1977-12-10 1070.22 1070.24   1418   1226    401 0.00
1977-12-11 1070.27 1070.27   1415   2375    400 0.00
1977-12-12 1070.22 1070.26   2616   1657    739 0.00
1977-12-13 1070.15 1070.20   2613   1270    738 0.00
1977-12-14 1070.13 1070.17   2612   2228    738 0.00
1977-12-15 1070.12 1070.15   2610   2418    737 0.00
1977-12-16 1070.08 1070.12   2607   1839    736 0.00
1977-12-17 1070.18 1070.13    506   2425    144 0.00
1977-12-18 1070.28 1070.25   1090   3009    309 0.00
1977-12-19 1070.31 1070.30   1775   2351    504 0.00
1977-12-20 1070.31 1070.32   1777   1777    504 0.00
1977-12-21 1070.27 1070.30   1777   1010    505 0.00
1977-12-22 1070.27 1070.28   1776   1776    504 0.00
1977-12-23 1070.27 1070.28   1779   1779    505 0.00
1977-12-24 1070.36 1070.33    504   2231    144 0.00
1977-12-25 1070.66 1070.57    970   6727    278 0.00
1977-12-26 1070.59 1070.65   4110   2766   1158 0.00
1977-12-27 1070.47 1070.55   4124   1821   1162 0.00
1977-12-28 1070.35 1070.44   4110   1807   1158 0.00
1977-12-29 1070.25 1070.33   4114   2195   1159 0.00
1977-12-30 1070.25 1070.27   4124   4124   1162 0.00
1977-12-31 1070.32 1070.28    506   1849    144 0.00
1978-01-01 1070.35 1070.35   1101   1677    316 0.00
1978-01-02 1070.26 1070.31   3286   1559    930 0.00
1978-01-03 1070.20 1070.24   3271   2119    926 0.00
1978-01-04 1070.12 1070.17   3257   1722    922 0.00
1978-01-05 1070.04 1070.09   3291   1755    925 0.00
1978-01-06 1070.09 1070.08   3258   4217    922 0.00
1978-01-07 1070.20 1070.14    506   2617    144 0.00
1978-01-08 1070.61 1070.35    817   8493    234 0.00
1978-01-09 1071.08 1070.97   2447  11608    692 0.00
1978-01-10 1071.05 1071.09   4275   3685   1210 0.00
1978-01-11 1070.90 1071.02   5829   2875   1652 0.00
1978-01-12 1070.76 1070.87   6107   3370   1730 0.00
1978-01-13 1070.56 1070.70   6105   2267   1728 0.00
1978-01-14 1070.48 1070.52   3687   2151   1044 0.00
1978-01-15 1070.42 1070.46   3396   2244    958 0.00
1978-01-16 1070.35 1070.40   3882   2539   1096 0.00
1978-01-17 1070.36 1070.38   3888   4080   1098 0.00
1978-01-18 1070.36 1070.38   3883   3883   1096 0.00
1978-01-19 1070.43 1070.40   3887   5230   1098 0.00
1978-01-20 1070.65 1070.58   3884   8106   1098 0.00
1978-01-21 1070.82 1070.73    504   3776    144 0.00
1978-01-22 1070.92 1070.89    819   2789    235 0.00
1978-01-23 1070.82 1070.92   4949   2979   1404 0.00
1978-01-24 1070.69 1070.77   6176   3671   1749 0.00
1978-01-25 1071.60 1071.12   1557  19425    433 0.00
1978-01-26 1072.56 1072.32   3035  21943    876 0.00
1978-01-27 1072.50 1072.55   6103   4921   1747 0.00
1978-01-28 1072.36 1072.46   6814   4057   1952 0.00
1978-01-29 1072.19 1072.30   6765   3417   1938 0.00
1978-01-30 1072.00 1072.13   6815   3072   1952 0.00
1978-01-31 1071.80 1071.93   6823   2884   1944 0.00
1978-02-01 1071.62 1071.75   6826   3280   1944 0.00
1978-02-02 1071.40 1071.54   6828   2495   1944 0.00
1978-02-03 1071.20 1071.34   6828   2889   1944 0.00
1978-02-04 1071.29 1071.25    504   2276    144 0.00
1978-02-05 1071.37 1071.35    813   2388    234 0.00
1978-02-06 1071.12 1071.28   7489   2565   2128 0.00
1978-02-07 1070.84 1071.00   7475   1960   2119 0.00
1978-02-08 1070.57 1070.75   7532   2331   2131 0.00
1978-02-09 1070.30 1070.47   7510   2328   2124 0.00
1978-02-10 1070.01 1070.19   7549   1984   2124 0.00
1978-02-11 1070.08 1070.06    506   1849    144 0.00
1978-02-12 1070.20 1070.15    826   3129    236 0.00
1978-02-13 1070.21 1070.23   2698   2890    762 0.00
1978-02-14 1070.20 1070.21   2740   2548    769 0.00
1978-02-15 1070.19 1070.20   2746   2554    773 0.00
1978-02-16 1070.05 1070.13   4408   1721   1245 0.00
1978-02-17 1069.93 1070.01   4327   2024   1212 0.00
1978-02-18 1070.03 1069.98    506   2425    144 0.00
1978-02-19 1070.07 1070.05    829   1597    237 0.00
1978-02-20 1070.05 1070.08   2728   2345    768 0.00
1978-02-21 1070.00 1070.04   2649   1689    741 0.00
1978-02-22 1069.96 1069.99   2591   1823    726 0.00
1978-02-23 1069.95 1069.97   2596   2405    726 0.00
1978-02-24 1069.90 1069.92   2659   1699    745 0.00
1978-02-25 1069.97 1069.94    506   1849    144 0.00
1978-02-26 1070.03 1070.01    820   1971    234 0.00
1978-02-27 1070.05 1070.05   1489   1873    406 0.00
1978-02-28 1070.12 1070.09   1507   2850    398 0.00
1978-03-01 1070.14 1070.13   1491   1875    392 0.00
1978-03-02 1070.24 1070.18   1504   3423    398 0.00
1978-03-03 1070.27 1070.27   1487   2063    394 0.00
1978-03-04 1070.37 1070.33    627   2546    122 0.00
1978-03-05 1070.44 1070.41    869   2212    202 0.00
1978-03-06 1070.41 1070.43   2387   1811    670 0.00
1978-03-07 1070.43 1070.43   2388   2388    671 0.00
1978-03-08 1070.45 1070.46   2378   3146    667 0.00
1978-03-09 1070.72 1070.52   2453   7635    690 0.00
1978-03-10 1071.00 1070.89   2425   7900    692 0.00
1978-03-11 1071.16 1071.09    504   3655    144 0.00
1978-03-12 1071.29 1071.23    504   3064    144 0.00
1978-03-13 1071.23 1071.28   3758   2576   1071 0.00
1978-03-14 1071.23 1071.25   3783   3783   1064 0.00
1978-03-15 1071.16 1071.20   3772   2393   1074 0.00
1978-03-16 1071.06 1071.11   3778   1808   1075 0.00
1978-03-17 1070.98 1071.02   3781   2206   1076 0.00
1978-03-18 1071.05 1071.01    504   1882    144 0.00
1978-03-19 1071.12 1071.09    810   2189    232 0.00
1978-03-20 1071.04 1071.09   3530   1954   1001 0.00
1978-03-21 1070.96 1071.01   3505   1929    993 0.00
1978-03-22 1070.89 1070.93   3532   2154   1001 0.00
1978-03-23 1070.81 1070.85   3535   1959   1000 0.00
1978-03-24 1070.72 1070.77   3538   1805    997 0.00
1978-03-25 1070.82 1070.77    504   2433    144 0.00
1978-03-26 1070.85 1070.85    816   1407    234 0.00
1978-03-27 1070.83 1070.84   2175   1781    620 0.00
1978-03-28 1070.82 1070.84   2185   1988    623 0.00
1978-03-29 1070.80 1070.82   2185   1791    623 0.00
1978-03-30 1070.78 1070.79   2174   1791    620 0.00
1978-03-31 1070.76 1070.77   2176   1792    620 0.00
1978-04-01 1070.80 1070.78    525   1292    150 0.00
1978-04-02 1070.85 1070.83    813   1798    233 0.00
1978-04-03 1070.85 1070.86   1899   1899    533 0.00
1978-04-04 1070.73 1070.80   3515   1187    976 0.00
1978-04-05 1070.73 1070.75   1896   1896    532 0.00
1978-04-06 1070.70 1070.73   1889   1313    530 0.00
1978-04-07 1070.67 1070.70   1908   1332    536 0.00
1978-04-08 1070.73 1070.71    504   1655    144 0.00
1978-04-09 1070.76 1070.76    816   1392    234 0.00
1978-04-10 1070.77 1070.78   1422   1614    404 0.00
1978-04-11 1070.84 1070.81   1418   2782    403 0.00
1978-04-12 1070.84 1070.85   1422   1422    404 0.00
1978-04-13 1070.87 1070.89   1422   2013    404 0.00
1978-04-14 1070.87 1070.89   1422   1422    404 0.00
1978-04-15 1070.91 1070.89    504   1291    144 0.00
1978-04-16 1070.95 1070.94    816   1604    234 0.00
1978-04-17 1070.92 1070.96   1752   1161    498 0.00
1978-04-18 1071.02 1070.99   1752   3722    498 0.00
1978-04-19 1071.20 1071.17   1755   5300    499 0.00
1978-04-20 1071.23 1071.23   1754   2345    499 0.00
1978-04-21 1071.22 1071.23   1756   1559    499 0.00
1978-04-22 1071.26 1071.24    504   1291    144 0.00
1978-04-23 1071.30 1071.29    814   1601    234 0.00
1978-04-24 1071.25 1071.28   2444   1459    695 0.00
1978-04-25 1071.32 1071.30   2439   3818    694 0.00
1978-04-26 1071.20 1071.26   3569   1206   1008 0.00
1978-04-27 1071.10 1071.16   3566   1597   1008 0.00
1978-04-28 1071.00 1071.05   3563   1593   1007 0.00
1978-04-29 1070.98 1070.98   1285    891    369 0.00
1978-04-30 1071.04 1071.01    504   1737    138 0.00
1978-05-01 1071.12 1071.13   1320   2895    369 0.00
1978-05-02 1071.17 1071.18   1367   2352    380 0.00
1978-05-03 1071.31 1071.22    503   3261    144 0.00
1978-05-04 1071.27 1071.30   1321    533    370 0.00
1978-05-05 1071.32 1071.30   1324   2309    371 0.00
1978-05-06 1071.35 1071.34    502   1092    144 0.00
1978-05-07 1071.46 1071.41    502   2668    144 0.00
1978-05-08 1071.56 1071.48   3491   5461    992 0.00
1978-05-09 1071.56 1071.60   3495   3495    993 0.00
1978-05-10 1071.50 1071.56   3491   2309    973 0.00
1978-05-11 1071.42 1071.49   3493   1917    992 0.00
1978-05-12 1071.34 1071.40   3496   1921    993 0.00
1978-05-13 1071.44 1071.39    502   2471    144 0.00
1978-05-14 1071.54 1071.49    502   2471    144 0.00
1978-05-15 1071.43 1071.51   3643   1477   1038 0.00
1978-05-16 1071.31 1071.40   3650   1287   1040 0.00
1978-05-17 1071.21 1071.30   3654   1684   1041 0.00
1978-05-18 1071.10 1071.20   3652   1485   1040 0.00
1978-05-19 1071.00 1071.09   3652   1682   1040 0.00
1978-05-20 1071.00 1071.01   1272   1272    365 0.00
1978-05-21 1071.03 1071.02    816   1407    234 0.00
1978-05-22 1070.99 1071.03   2117   1329    585 0.00
1978-05-23 1070.98 1071.00   1646   1449    443 0.00
1978-05-24 1070.98 1070.99   1646   1646    443 0.00
1978-05-25 1070.98 1070.98   1337   1337    365 0.00
1978-05-26 1070.98 1070.98   1290   1290    354 0.00
1978-05-27 1071.05 1071.02    504   1882    144 0.00
1978-05-28 1071.08 1071.08    816   1407    234 0.00
1978-05-29 1071.08 1071.09   1364   1364    399 0.00
1978-05-30 1071.08 1071.09   1369   1369    391 0.00
1978-05-31 1071.07 1071.08   1362   1165    389 0.00
1978-06-01 1071.05 1071.06   1503   1109    420 0.00
1978-06-02 1071.02 1071.05   1358    767    388 0.00
1978-06-03 1071.06 1071.04    504   1291    144 0.00
1978-06-04 1071.06 1071.06    813    813    233 0.00
1978-06-05 1071.04 1071.06   1336    942    374 0.00
1978-06-06 1071.02 1071.04   1382    988    390 0.00
1978-06-07 1071.02 1071.02   1382   1382    390 0.00
1978-06-08 1071.10 1071.06   1390   2965    392 0.00
1978-06-09 1071.15 1071.14   1387   2372    392 0.00
1978-06-10 1071.19 1071.17    504   1291    144 0.00
1978-06-11 1071.19 1071.19    823    823    236 0.00
1978-06-12 1071.15 1071.18   2390   1603    674 0.00
1978-06-13 1071.10 1071.14   2396   1411    676 0.00
1978-06-14 1071.03 1071.07   2389   1011    674 0.00
1978-06-15 1070.93 1070.99   2400    431    676 0.00
1978-06-16 1070.86 1070.91   2402   1024    676 0.00
1978-06-17 1070.88 1070.87    504    897    144 0.00
1978-06-18 1070.87 1070.88    813    616    233 0.00
1978-06-19 1070.85 1070.86   1362    969    389 0.00
1978-06-20 1070.85 1070.86   1362   1362    390 0.00
1978-06-21 1070.82 1070.84   1366    775    390 0.00
1978-06-22 1070.79 1070.81   1362    777    389 0.00
1978-06-23 1070.76 1070.78   1366    790    390 0.00
1978-06-24 1070.77 1070.77    504    695    144 0.00
1978-06-25 1070.77 1070.77    816    816    234 0.00
1978-06-26 1070.71 1070.75   1528    376    435 0.00
1978-06-27 1070.67 1070.70   1585    818    453 0.00
1978-06-28 1070.52 1070.61   3639    760   1032 0.00
1978-06-29 1070.42 1070.48   2426    507    688 0.00
1978-06-30 1070.36 1070.40   1375    224    391 0.00
1978-07-01 1070.37 1070.37    504    695    144 0.00
1978-07-02 1070.34 1070.36    816    240    234 0.00
1978-07-03 1070.27 1070.32   1795    451    505 0.00
1978-07-04 1070.20 1070.25   1802    459    507 0.00
1978-07-05 1070.12 1070.17   1802    266    507 0.00
1978-07-06 1070.03 1070.09   1804     76    507 0.00
1978-07-07 1069.96 1070.01   1796    452    505 0.00
1978-07-08 1069.96 1069.96    506    506    144 0.00
1978-07-09 1069.95 1069.96    814    623    232 0.00
1978-07-10 1069.90 1069.95   2203   1243    621 0.00
1978-07-11 1069.82 1069.87   2196    661    621 0.00
1978-07-12 1069.70 1069.79   2204    -98    621 0.00
1978-07-13 1069.62 1069.67   2204    669    621 0.00
1978-07-14 1069.53 1069.59   2198    471    619 0.00
1978-07-15 1069.84 1069.66    506   6455    144 0.00
1978-07-16 1069.88 1069.87    820   1588    234 0.00
1978-07-17 1069.74 1069.83   2954    267    832 0.00
1978-07-18 1069.62 1069.70   2946    643    830 0.00
1978-07-19 1069.50 1069.58   2850    547    796 0.00
1978-07-20 1069.35 1069.44   3160    281    884 0.00
1978-07-21 1069.23 1069.31   2949    646    829 0.00
1978-07-22 1069.23 1069.23    508    508    144 0.00
1978-07-23 1069.21 1069.22    822    438    234 0.00
1978-07-24 1069.06 1069.16   3107    299    866 0.00
1978-07-25 1068.95 1069.04   3106   1050    864 0.00
1978-07-26 1068.81 1068.90   3106    490    864 0.00
1978-07-27 1068.71 1068.78   3111   1242    864 0.00
1978-07-28 1068.59 1068.66   2971    728    826 0.00
1978-07-29 1068.59 1068.59    508    508    144 0.00
1978-07-30 1068.57 1068.58    823    450    234 0.00
1978-07-31 1068.48 1068.51   2598    916    724 0.00
1978-08-01 1068.34 1068.43   2836    220    790 0.00
1978-08-02 1068.22 1068.30   2837    594    790 0.00
1978-08-03 1068.12 1068.18   2843    974    789 0.00
1978-08-04 1068.41 1068.29   2837   8256    790 0.00
1978-08-05 1068.56 1068.50    508   3311    144 0.00
1978-08-06 1068.60 1068.58    824   1571    233 0.00
1978-08-07 1069.08 1068.83   2186  11156    609 0.00
1978-08-08 1069.05 1069.09   3846   3285   1072 0.00
1978-08-09 1069.42 1069.23   3839  10864   1074 0.00
1978-08-10 1069.54 1069.55   3832   6135   1073 0.00
1978-08-11 1069.46 1069.52   3845   2309   1077 0.00
1978-08-12 1069.59 1069.54    506   3000    144 0.00
1978-08-13 1069.68 1069.64    823   2550    235 0.00
1978-08-14 1069.54 1069.63   3841   1154   1076 0.00
1978-08-15 1069.65 1069.59   2470   4581    693 0.00
1978-08-16 1069.65 1069.66   1718   1718    478 0.00
1978-08-17 1069.65 1069.67   2481   2481    697 0.00
1978-08-18 1069.60 1069.64   2566   1606    722 0.00
1978-08-19 1069.66 1069.63    506   1657    144 0.00
1978-08-20 1069.67 1069.66    821   1013    234 0.00
1978-08-21 1069.53 1069.63   3496    809    979 0.00
1978-08-22 1069.39 1069.49   3497    810    979 0.00
1978-08-23 1069.25 1069.35   3467    780    970 0.00
1978-08-24 1069.11 1069.21   3494    853    978 0.00
1978-08-25 1068.96 1069.05   3504    701    981 0.00
1978-08-26 1068.99 1068.98    508   1068    144 0.00
1978-08-27 1069.01 1068.99    820   1194    233 0.00
1978-08-28 1068.89 1068.97   2900    657    810 0.00
1978-08-29 1068.74 1068.84   3662    859   1024 0.00
1978-08-30 1068.59 1068.69   3665    861   1024 0.00
1978-08-31 1068.43 1068.53   3662    672   1026 0.00
1978-09-01 1068.27 1068.38   3666    676   1024 0.00
1978-09-02 1068.29 1068.29    510    883    144 0.00
1978-09-03 1068.27 1068.28    827    453    234 0.00
1978-09-04 1068.20 1068.24   1813    505    504 0.00
1978-09-05 1068.14 1068.18   1816    695    505 0.00
1978-09-06 1068.07 1068.11   1816    508    505 0.00
1978-09-07 1067.94 1068.02   2841    412    791 0.00
1978-09-08 1067.81 1067.90   3084    654    851 0.00
1978-09-09 1067.81 1067.81    510    510    144 0.00
1978-09-10 1067.79 1067.81    827    453    234 0.00
1978-09-11 1067.73 1067.77   2297   1176    639 0.00
1978-09-12 1067.65 1067.71   2293    798    638 0.00
1978-09-13 1067.55 1067.62   2703    834    751 0.00
1978-09-14 1067.46 1067.52   2303    621    635 0.00
1978-09-15 1067.36 1067.43   2300    432    640 0.00
1978-09-16 1067.30 1067.34   1988    867    549 0.00
1978-09-17 1067.30 1067.30    832    832    235 0.00
1978-09-18 1067.11 1067.21   3755    204   1037 0.00
1978-09-19 1066.98 1067.07   2978    549    826 0.00
1978-09-20 1066.86 1066.94   2855    632    790 0.00
1978-09-21 1066.75 1066.82   2246    245    616 0.00
1978-09-22 1066.62 1066.71   2855    491    790 0.00
1978-09-23 1066.43 1066.56   4203    748   1158 0.00
1978-09-24 1066.43 1066.43    512    512    144 0.00
1978-09-25 1066.23 1066.35   4213    576   1156 0.00
1978-09-26 1066.13 1066.20   2542    724    697 0.00
1978-09-27 1065.88 1066.04   4238   -307   1154 0.00
1978-09-28 1065.67 1065.81   4251    432   1156 0.00
1978-09-29 1065.47 1065.62   4247    610   1154 0.00
1978-09-30 1065.49 1065.49    515    878    144 0.00
1978-10-01 1065.49 1065.50    830    830    232 0.00
1978-10-02 1065.35 1065.44   3165    619    864 0.00
1978-10-03 1065.20 1065.30   3166    438    864 0.00
1978-10-04 1065.05 1065.15   3165    437    863 0.00
1978-10-05 1064.89 1065.00   3178    274    863 0.00
1978-10-06 1064.71 1064.83   3185      4    863 0.00
1978-10-07 1064.71 1064.71    518    518    144 0.00
1978-10-08 1064.69 1064.70    841    487    234 0.00
1978-10-09 1064.50 1064.63   3326    -32    904 0.00
1978-10-10 1064.32 1064.44   3318    136    904 0.00
1978-10-11 1064.15 1064.27   3347    342    904 0.00
1978-10-12 1063.98 1064.09   3345    341    902 0.00
1978-10-13 1063.85 1063.93   3352   1054    904 0.00
1978-10-14 1063.85 1063.85    521    521    144 0.00
1978-10-15 1063.81 1063.84    843    136    233 0.00
1978-10-16 1063.60 1063.71   3709     -2    995 0.00
1978-10-17 1063.42 1063.52   3696    515    992 0.00
1978-10-18 1063.18 1063.32   3743   -498    999 0.00
1978-10-19 1062.96 1063.09   3732   -156    934 0.00
1978-10-20 1062.81 1062.91   3732   1081    993 0.00
1978-10-21 1062.82 1062.82    524    700    144 0.00
1978-10-22 1062.80 1062.81    844    491    232 0.00
1978-10-23 1062.59 1062.70   4055    399   1077 0.00
1978-10-24 1062.39 1062.49   4033    599   1073 0.00
1978-10-25 1062.16 1062.29   4046     97   1077 0.00
1978-10-26 1061.83 1062.01   6097    431   1613 0.00
1978-10-27 1061.50 1061.67   5984    318   1567 0.00
1978-10-28 1061.50 1061.50    527    527    144 0.00
1978-10-29 1061.48 1061.51    846    516    240 0.00
1978-10-30 1061.16 1061.36   5466    -28   1438 0.00
1978-10-31 1060.84 1061.02   5511     16   1442 0.00
1978-11-01 1060.61 1060.75   4355    406   1142 0.00
1978-11-02 1060.28 1060.47   5532    -22   1439 0.00
1978-11-03 1059.92 1060.13   6677    677   1732 0.00
1978-11-04 1059.92 1059.92    533    533    144 0.00
1978-11-05 1059.90 1059.91    859    526    232 0.00
1978-11-06 1059.71 1059.84   3400    233    889 0.00
1978-11-07 1059.55 1059.66   3364    697    883 0.00
1978-11-08 1059.36 1059.49   3367    200    883 0.00
1978-11-09 1059.20 1059.31   3367    700    883 0.00
1978-11-10 1059.01 1059.14   3382    216    883 0.00
1978-11-11 1059.01 1059.01    536    536    144 0.00
1978-11-12 1059.00 1059.01    872    706    234 0.00
1978-11-13 1058.88 1058.97   2459    459    635 0.00
1978-11-14 1058.76 1058.85   2441    441    632 0.00
1978-11-15 1058.64 1058.73   2455    455    635 0.00
1978-11-16 1058.53 1058.61   2452    654    634 0.00
1978-11-17 1058.53 1058.53   2446   2446    632 0.00
1978-11-18 1058.55 1058.54    536    859    144 0.00
1978-11-19 1058.57 1058.57    876   1199    239 0.00
1978-11-20 1058.47 1058.53   2262    645    592 0.00
1978-11-21 1058.35 1058.42   2261    321    593 0.00
1978-11-22 1058.25 1058.30   2267    651    593 0.00
1978-11-23 1058.18 1058.23   2288   1157    598 0.00
1978-11-24 1058.06 1058.12   2275    335    595 0.00
1978-11-25 1058.06 1058.06    539    539    144 0.00
1978-11-26 1058.06 1058.07    875    875    234 0.00
1978-11-27 1058.03 1058.06   1763   1278    449 0.00
1978-11-28 1058.03 1058.05   1179   1179    296 0.00
1978-11-29 1058.10 1058.09   1271   2402    326 0.00
1978-11-30 1058.04 1058.09   1902    932    498 0.00
1978-12-01 1058.03 1058.05   1151    990    294 0.00
1978-12-02 1058.03 1058.03    539    539    144 0.00
1978-12-03 1058.07 1058.07    881   1528    235 0.00
1978-12-04 1058.32 1058.17   1242   5282    328 0.00
1978-12-05 1058.49 1058.43   1231   3979    327 0.00
1978-12-06 1058.52 1058.52   1231   1716    326 0.00
1978-12-07 1058.52 1058.54   1255   1255    332 0.00
1978-12-08 1058.52 1058.53   1155   1155    306 0.00
1978-12-09 1058.66 1058.57    536   2829    144 0.00
1978-12-10 1058.73 1058.70    873   2040    234 0.00
1978-12-11 1058.73 1058.75   1174   1174    311 0.00
1978-12-12 1058.73 1058.74   1163   1163    308 0.00
1978-12-13 1058.70 1058.73   1156    656    306 0.00
1978-12-14 1058.70 1058.71   1149   1149    304 0.00
1978-12-15 1058.69 1058.71   1166   1000    309 0.00
1978-12-16 1058.73 1058.71    536   1202    144 0.00
1978-12-17 1058.73 1058.74    872    872    234 0.00
1978-12-18 1058.73 1058.74   1162   1162    307 0.00
1978-12-19 1058.70 1058.72   1165    665    308 0.00
1978-12-20 1058.68 1058.70   1165    832    308 0.00
1978-12-21 1058.69 1058.70   1168   1335    309 0.00
1978-12-22 1058.67 1058.69   1182    849    312 0.00
1978-12-23 1058.70 1058.69    536   1036    144 0.00
1978-12-24 1058.72 1058.72    872   1206    234 0.00
1978-12-25 1058.70 1058.71    872    539    234 0.00
1978-12-26 1058.65 1058.69   1240    407    328 0.00
1978-12-27 1058.64 1058.67   1242   1075    328 0.00
1978-12-28 1058.64 1058.67   1261   1261    334 0.00
1978-12-29 1058.60 1058.63   1264    598    335 0.00
1978-12-30 1058.67 1058.63    536   1702    144 0.00
1978-12-31 1058.74 1058.71    880   2046    236 0.00
1979-01-01 1058.85 1058.80    851   2685    228 0.00
1979-01-02 1059.00 1058.95   1249   3749    331 0.00
1979-01-03 1059.12 1059.08   1247   3247    330 0.00
1979-01-04 1059.13 1059.13   1249   1415    330 0.00
1979-01-05 1059.16 1059.16   1252   1752    331 0.00
1979-01-06 1059.23 1059.20    536   1703    144 0.00
1979-01-07 1059.48 1059.33    863   5030    232 0.00
1979-01-08 1059.80 1059.70   1163   6496    309 0.00
1979-01-09 1059.91 1059.89   1263   3096    337 0.00
1979-01-10 1059.98 1059.97   1180   2346    314 0.00
1979-01-11 1060.05 1060.02   1180   2346    314 0.00
1979-01-12 1060.15 1060.11   1186   2853    316 0.00
1979-01-13 1060.24 1060.20    533   2033    144 0.00
1979-01-14 1060.28 1060.26    867   1534    234 0.00
1979-01-15 1060.34 1060.32   1177   2177    314 0.00
1979-01-16 1060.34 1060.34   1177   1177    314 0.00
1979-01-17 1060.35 1060.36   1177   1343    314 0.00
1979-01-18 1060.36 1060.37   1177   1343    314 0.00
1979-01-19 1060.40 1060.41   1177   1843    314 0.00
1979-01-20 1061.05 1060.64    530  11641    144 0.00
1979-01-21 1061.82 1061.55    857  14079    234 0.00
1979-01-22 1062.00 1061.92   1176   4267    310 0.00
1979-01-23 1062.14 1062.09   1184   3588    310 0.00
1979-01-24 1062.28 1062.25   1385   3789    371 0.00
1979-01-25 1062.40 1062.36   1182   3242    311 0.00
1979-01-26 1062.45 1062.44   1185   2043    312 0.00
1979-01-27 1062.57 1062.54    524   2585    144 0.00
1979-01-28 1062.61 1062.59    852   1538    234 0.00
1979-01-29 1062.67 1062.65   1172   2203    308 0.00
1979-01-30 1062.71 1062.70   1176   1868    309 0.00
1979-01-31 1062.71 1062.72   1185   1185    312 0.00
1979-02-01 1062.71 1062.72   1185   1185    312 0.00
1979-02-02 1062.73 1062.74   1185   1539    312 0.00
1979-02-03 1062.82 1062.79    524   2115    144 0.00
1979-02-04 1062.85 1062.84    853   1383    234 0.00
1979-02-05 1062.86 1062.87   1185   1362    312 0.00
1979-02-06 1063.05 1062.94   1179   4537    310 0.00
1979-02-07 1063.05 1063.05   1212   1212    313 0.00
1979-02-08 1063.09 1063.08   1176   1883    309 0.00
1979-02-09 1063.11 1063.11   1179   1532    310 0.00
1979-02-10 1063.16 1063.14    524   1408    144 0.00
1979-02-11 1063.22 1063.19    852   1912    234 0.00
1979-02-12 1063.22 1063.23   1175   1175    310 0.00
1979-02-13 1063.26 1063.25   1185   1892    312 0.00
1979-02-14 1063.29 1063.29   1178   1708    311 0.00
1979-02-15 1063.30 1063.30   1167   1344    308 0.00
1979-02-16 1063.30 1063.31   1176   1176    311 0.00
1979-02-17 1063.40 1063.37    521   2289    144 0.00
1979-02-18 1063.56 1063.53    850   3678    235 0.00
1979-02-19 1063.56 1063.56   1150   1150    300 0.00
1979-02-20 1063.62 1063.61   1022   2082    275 0.00
1979-02-21 1063.72 1063.69   1016   2784    274 0.00
1979-02-22 1063.90 1063.82   1016   4198    274 0.00
1979-02-23 1064.20 1064.06   1016   6319    274 0.00
1979-02-24 1065.16 1064.71    518  17618    144 0.00
1979-02-25 1065.70 1065.45    516  10335    144 0.00
1979-02-26 1065.95 1065.86   1498   6044    401 0.00
1979-02-27 1066.13 1066.05    736   4009    188 0.00
1979-02-28 1066.27 1066.22    547   3093    133 0.00
1979-03-01 1066.38 1066.36   1059   3059    276 0.00
1979-03-02 1066.48 1066.45   1051   2869    277 0.00
1979-03-03 1066.77 1066.58    512   5785    144 0.00
1979-03-04 1068.21 1067.41    511  27355    144 0.00
1979-03-05 1068.74 1068.52    905  10809    253 0.00
1979-03-06 1068.98 1068.86    625   5110    176 0.00
1979-03-07 1069.20 1069.09    508   4619    144 0.00
1979-03-08 1069.34 1069.27    588   3275    163 0.00
1979-03-09 1069.51 1069.43    506   3769    144 0.00
1979-03-10 1069.64 1069.58    506   3001    144 0.00
1979-03-11 1069.75 1069.70    506   2617    144 0.00
1979-03-12 1069.82 1069.78   1674   3017    472 0.00
1979-03-13 1069.87 1069.84   1967   2927    556 0.00
1979-03-14 1069.96 1069.92   1188   2915    337 0.00
1979-03-15 1070.01 1070.00   1188   2147    337 0.00
1979-03-16 1070.08 1070.07   1217   2561    335 0.00
1979-03-17 1070.15 1070.12    506   1849    144 0.00
1979-03-18 1070.23 1070.20    815   2351    233 0.00
1979-03-19 1070.30 1070.28   1119   2462    316 0.00
1979-03-20 1070.35 1070.33   1114   2074    316 0.00
1979-03-21 1070.43 1070.40   1107   2642    314 0.00
1979-03-22 1070.47 1070.47   1122   1890    316 0.00
1979-03-23 1070.77 1070.60   1114   6872    316 0.00
1979-03-24 1071.17 1071.02    504   8367    144 0.00
1979-03-25 1071.30 1071.23    504   3064    144 0.00
1979-03-26 1071.27 1071.30   2984   2393    851 0.00
1979-03-27 1071.25 1071.28   2973   2579    847 0.00
1979-03-28 1071.23 1071.26   2974   2581    848 0.00
1979-03-29 1071.20 1071.22   2991   2400    843 0.00
1979-03-30 1071.16 1071.18   2962   2175    844 0.00
1979-03-31 1071.25 1071.20    504   2277    144 0.00
1979-04-01 1071.35 1071.29    503   2473    144 0.00
1979-04-02 1071.35 1071.33   2860   2860    812 0.00
1979-04-03 1071.91 1071.63   2709  13739    772 0.00
1979-04-04 1072.39 1072.19   2132  11586    611 0.00
1979-04-05 1072.33 1072.38   5799   4617   1670 0.00
1979-04-06 1072.21 1072.28   5834   3470   1671 0.00
1979-04-07 1072.21 1072.21   3847   3847   1102 0.00
1979-04-08 1072.35 1072.26    502   3259    144 0.00
1979-04-09 1072.57 1072.54   6435  10768   1853 0.00
1979-04-10 1072.44 1072.53   6513   3952   1867 0.00
1979-04-11 1072.33 1072.40   6496   4329   1862 0.00
1979-04-12 1072.36 1072.30   3481   4072    998 0.00
1979-04-13 1075.44 1074.02    498   6320    144 0.00
1979-04-14 1075.71 1075.56    494   6085    144 0.00
1979-04-15 1075.99 1075.86    494   6292    144 0.00
1979-04-16 1075.89 1075.98   6387   4316   1868 0.00
1979-04-17 1075.79 1075.86   6362   4292   1860 0.00
1979-04-18 1075.63 1075.74   6686   3373   1955 0.00
1979-04-19 1075.38 1075.50   8338   3161   2432 0.00
1979-04-20 1075.18 1075.27   7414   3273   2158 0.00
1979-04-21 1075.03 1075.13   6398   3292    186 0.00
1979-04-22 1074.87 1074.98   6389   3076   1859 0.00
1979-04-23 1074.71 1074.82   6406   3092   1864 0.00
1979-04-24 1074.53 1074.64   6409   2717   1865 0.00
1979-04-25 1074.50 1074.52   6373   5767   1854 0.00
1979-04-26 1074.40 1074.45   6446   4426   1868 0.00
1979-04-27 1074.23 1074.33   6411   2977   1856 0.00
1979-04-28 1074.05 1074.16   6437   2801   1864 0.00
1979-04-29 1073.86 1073.98   6709   2704   1862 0.00
1979-04-30 1073.68 1073.80   6414   2778   1857 0.00
1979-05-01 1073.50 1073.61   6484   2848   1873 0.00
1979-05-02 1073.30 1073.41   6453   2413    185 0.00
1979-05-03 1073.11 1073.22   6468   2630   1863 0.00
1979-05-04 1072.95 1073.03   6475   3243   1865 0.00
1979-05-05 1072.76 1072.87   6482   2644   1867 0.00
1979-05-06 1072.53 1072.65   6437   1826   1851 0.00
1979-05-07 1072.33 1072.45   6488   2548   1865 0.00
1979-05-08 1072.13 1072.25   6494   2554   1860 0.00
1979-05-09 1071.96 1072.07   6501   3153   1862 0.00
1979-05-10 1071.78 1071.88   6497   2951   1861 0.00
1979-05-11 1071.58 1071.69   6497   2557   1861 0.00
1979-05-12 1071.72 1071.65    502   3259    144 0.00
1979-05-13 1071.86 1071.79    502   3259    144 0.00
1979-05-14 1071.81 1071.84   3840   2855   1100 0.00
1979-05-15 1071.75 1071.79   3166   1984    907 0.00
1979-05-16 1071.70 1071.74   3186   2201    912 0.00
1979-05-17 1071.63 1071.68   3162   1784    906 0.00
1979-05-18 1071.55 1071.61   3338   1762    955 0.00
1979-05-19 1071.58 1071.56   1124   1715    324 0.00
1979-05-20 1071.68 1071.64    502   2472    144 0.00
1979-05-21 1071.68 1071.70   3874   3874   1015 0.00
1979-05-22 1071.64 1071.67   3599   2811   1024 0.00
1979-05-23 1071.58 1071.62   3563   2382   1015 0.00
1979-05-24 1071.56 1071.59   3580   3186   1019 0.00
1979-05-25 1071.50 1071.55   3579   2397   1018 0.00
1979-05-26 1071.58 1071.54    502   2078    144 0.00
1979-05-27 1071.67 1071.62    813   2586    234 0.00
1979-05-28 1071.67 1071.67   2107   2107    601 0.00
1979-05-29 1071.78 1071.74   2103   4270    601 0.00
1979-05-30 1071.80 1071.80   2127   2521    602 0.00
1979-05-31 1072.02 1071.90   2107   6440    602 0.00
1979-06-01 1072.12 1072.08   2107   4077    602 0.00
1979-06-02 1072.23 1072.17    502   2669    144 0.00
1979-06-03 1072.45 1072.37    807   5140    233 0.00
1979-06-04 1072.37 1072.42   4108   2533   1174 0.00
1979-06-05 1072.28 1072.34   4102   2329   1173 0.00
1979-06-06 1072.20 1072.25   4095   2520   1171 0.00
1979-06-07 1072.12 1072.17   4091   2515   1170 0.00
1979-06-08 1072.04 1072.10   4114   2538   1173 0.00
1979-06-09 1072.09 1072.06    502   1487    144 0.00
1979-06-10 1072.15 1072.13    813   1995    234 0.00
1979-06-11 1072.05 1072.11   3967   1998   1136 0.00
1979-06-12 1071.88 1071.97   3971    623   1133 0.00
1979-06-13 1071.78 1071.84   4010   2041   1143 0.00
1979-06-14 1071.64 1071.71   3996   1239   1140 0.00
1979-06-15 1071.49 1071.57   3996   1041   1138 0.00
1979-06-16 1071.52 1071.51    502   1093    144 0.00
1979-06-17 1071.55 1071.54    810   1401    233 0.00
1979-06-18 1071.52 1071.55   2256   1665    643 0.00
1979-06-19 1071.47 1071.51   2250   1265    641 0.00
1979-06-20 1071.45 1071.48   2250   1856    641 0.00
1979-06-21 1071.40 1071.43   2256   1272    643 0.00
1979-06-22 1071.34 1071.38   2249   1067    641 0.00
1979-06-23 1071.37 1071.37    502   1093    144 0.00
1979-06-24 1071.40 1071.40    820   1410    235 0.00
1979-06-25 1071.42 1071.43   1173   1567    335 0.00
1979-06-26 1071.42 1071.42   1174   1174    336 0.00
1979-06-27 1071.39 1071.41   1171    580    335 0.00
1979-06-28 1071.40 1071.40   1178   1375    337 0.00
1979-06-29 1071.40 1071.41   1174   1174    336 0.00
1979-06-30 1071.50 1071.46    502   2472    144 0.00
1979-07-01 1071.52 1071.51    813   1207    234 0.00
1979-07-02 1071.47 1071.51   1841    857    526 0.00
1979-07-03 1071.41 1071.46   2518   1336    718 0.00
1979-07-04 1071.35 1071.39   1836    655    524 0.00
1979-07-05 1071.45 1071.38   1819   3789    519 0.00
1979-07-06 1071.39 1071.43   1849    667    528 0.00
1979-07-07 1071.45 1071.42    502   1684    144 0.00
1979-07-08 1071.47 1071.47    813   1207    234 0.00
1979-07-09 1071.53 1071.53   2118   3300    604 0.00
1979-07-10 1071.53 1071.55   2101   2101    600 0.00
1979-07-11 1071.53 1071.54   2101   2101    600 0.00
1979-07-12 1071.53 1071.54   2101   2101    600 0.00
1979-07-13 1071.52 1071.53   2128   1931    601 0.00
1979-07-14 1071.56 1071.54    502   1290    144 0.00
1979-07-15 1071.60 1071.58    820   1607    236 0.00
1979-07-16 1071.49 1071.56   3167   1000    904 0.00
1979-07-17 1071.42 1071.46   2354    975    663 0.00
1979-07-18 1071.38 1071.41   2113   1325    602 0.00
1979-07-19 1071.31 1071.36   2115    736    602 0.00
1979-07-20 1071.39 1071.37   2117   3693    602 0.00
1979-07-21 1071.57 1071.48    502   4047    144 0.00
1979-07-22 1071.65 1071.59    816   2392    235 0.00
1979-07-23 1071.65 1071.65   1373   1373    393 0.00
1979-07-24 1071.78 1071.70   1376   3936    394 0.00
1979-07-25 1071.80 1071.79   1373   1767    393 0.00
1979-07-26 1071.92 1071.88   1375   3739    394 0.00
1979-07-27 1071.95 1071.93   1379   1970    395 0.00
1979-07-28 1071.97 1071.96    502    896    144 0.00
1979-07-29 1072.00 1071.99    813   1404    234 0.00
1979-07-30 1072.00 1072.01   1796   1796    502 0.00
1979-07-31 1071.95 1071.98   1791    807    501 0.00
1979-08-01 1071.92 1071.94   1795   1204    502 0.00
1979-08-02 1071.87 1071.90   1801    816    504 0.00
1979-08-03 1071.82 1071.85   1760    775    490 0.00
1979-08-04 1071.84 1071.83    502    896    144 0.00
1979-08-05 1071.84 1071.85    816    816    235 0.00
1979-08-06 1071.81 1071.83   1419    828    406 0.00
1979-08-07 1071.70 1071.78   3096    929    881 0.00
1979-08-08 1071.58 1071.66   3080    717    877 0.00
1979-08-09 1071.45 1071.54   3077    516    875 0.00
1979-08-10 1071.28 1071.38   4197    848   1193 0.00
1979-08-11 1071.36 1071.31    503   2079    144 0.00
1979-08-12 1071.36 1071.36    820    820    236 0.00
1979-08-13 1071.32 1071.34   1094    306    311 0.00
1979-08-14 1071.28 1071.31   1107    319    315 0.00
1979-08-15 1071.20 1071.25   2704   1128    757 0.00
1979-08-16 1071.11 1071.17   1783     10    502 0.00
1979-08-17 1071.06 1071.10   1777    792    500 0.00
1979-08-18 1071.06 1071.06    504    504    144 0.00
1979-08-19 1071.02 1071.05   1467    680    422 0.00
1979-08-20 1070.94 1070.99   2406    830    695 0.00
1979-08-21 1070.86 1070.91   2193    617    633 0.00
1979-08-22 1070.83 1070.87   2193   1602    633 0.00
1979-08-23 1070.80 1070.83   2193   1602    633 0.00
1979-08-24 1070.77 1070.79   2219   1643    634 0.00
1979-08-25 1070.80 1070.79    816   1392    234 0.00
1979-08-26 1071.00 1070.92    504   4443    144 0.00
1979-08-27 1070.95 1070.99   3232   2247    915 0.00
1979-08-28 1070.85 1070.92   3205   1236    903 0.00
1979-08-29 1070.82 1070.87   3198   2607    901 0.00
1979-08-30 1070.78 1070.81   3203   2425    903 0.00
1979-08-31 1070.67 1070.73   3189   1078    899 0.00
1979-09-01 1070.76 1070.73    504   2231    144 0.00
1979-09-02 1070.78 1070.77    808   1191    231 0.00
1979-09-03 1070.85 1070.81    504   1873    144 0.00
1979-09-04 1070.82 1070.86   2113   1522    601 0.00
1979-09-05 1070.73 1070.78   2537    799    713 0.00
1979-09-06 1070.67 1070.71   2097    946    596 0.00
1979-09-07 1070.62 1070.66   2101   1141    597 0.00
1979-09-08 1070.63 1070.63    772    964    203 0.00
1979-09-09 1070.63 1070.63    811    811    232 0.00
1979-09-10 1070.53 1070.59   2169    250    607 0.00
1979-09-11 1070.44 1070.50   2445    718    694 0.00
1979-09-12 1070.36 1070.42   2446    911    694 0.00
1979-09-13 1070.37 1070.38   1492   1684    425 0.00
1979-09-14 1070.31 1070.35   2443   1291    693 0.00
1979-09-15 1070.35 1070.33    504   1272    144 0.00
1979-09-16 1070.35 1070.35    815    815    233 0.00
1979-09-17 1070.26 1070.31   2135    408    601 0.00
1979-09-18 1070.30 1070.32   2121   2889    602 0.00
1979-09-19 1070.23 1070.28   2280    937    646 0.00
1979-09-20 1070.23 1070.24   1457   1457    410 0.00
1979-09-21 1070.37 1070.25   1463   4150    412 0.00
1979-09-22 1070.52 1070.46    504   3383    144 0.00
1979-09-23 1070.57 1070.55    826   1786    237 0.00
1979-09-24 1070.60 1070.60    829   1405    236 0.00
1979-09-25 1070.57 1070.60   1523    947    432 0.00
1979-09-26 1070.56 1070.57   1513   1321    429 0.00
1979-09-27 1070.68 1070.65   1520   3823    431 0.00
1979-09-28 1070.70 1070.69   2572   2955    722 0.00
1979-09-29 1070.80 1070.76    504   2423    144 0.00
1979-09-30 1070.92 1070.89    816   3180    234 0.00
1979-10-01 1070.87 1070.92   3031   2046     85 0.00
1979-10-02 1070.78 1070.84   3014   1252    856 0.00
1979-10-03 1070.70 1070.76   3035   1500    859 0.00
1979-10-04 1070.74 1070.72   3041   3809    860 0.00
1979-10-05 1070.65 1070.70   3010   2050    852 0.00
1979-10-06 1070.69 1070.67    504   1272    144 0.00
1979-10-07 1070.73 1070.71    504   1272    144 0.00
1979-10-08 1070.68 1070.70   2766   1806    782 0.00
1979-10-09 1070.56 1070.61   2784    481    787 0.00
1979-10-10 1070.48 1070.53   2796   1260    791 0.00
1979-10-11 1070.35 1070.43   3386    891    957 0.00
1979-10-12 1070.14 1070.25   4883    853   1377 0.00
1979-10-13 1070.07 1070.13   2201    857    624 0.00
1979-10-14 1070.00 1070.06   2193    850    622 0.00
1979-10-15 1069.82 1069.93   4547   1093   1289 0.00
1979-10-16 1069.70 1069.77   3157    854    904 0.00
1979-10-17 1069.58 1069.65   3214    911    919 0.00
1979-10-18 1069.51 1069.55   2418   1074    691 0.00
1979-10-19 1069.44 1069.47   2417   1074    691 0.00
1979-10-20 1069.46 1069.45    506    890    144 0.00
1979-10-21 1069.46 1069.47   1197   1197    339 0.00
1979-10-22 1069.42 1069.45   1448    681    410 0.00
1979-10-23 1069.44 1069.44    827   1211    236 0.00
1979-10-24 1069.44 1069.45    820    820    234 0.00
1979-10-25 1069.43 1069.44   1138    946    324 0.00
1979-10-26 1069.41 1069.43   1134    750    324 0.00
1979-10-27 1069.43 1069.42    506    890    144 0.00
1979-10-28 1069.41 1069.42   1109    741    330 0.00
1979-10-29 1069.47 1069.45   1521   2673    430 0.00
1979-10-30 1069.54 1069.52   1515   2859    430 0.00
1979-10-31 1069.54 1069.55   1519   1519    431 0.00
1979-11-01 1069.53 1069.53   1516   1324    429 0.00
1979-11-02 1070.18 1069.97   1515  13990    430 0.00
1979-11-03 1070.27 1070.25   1177   2904    334 0.00
1979-11-04 1070.31 1070.30   1126   1894    323 0.00
1979-11-05 1070.25 1070.31   2890   1739    804 0.00
1979-11-06 1070.15 1070.22   2899    980    806 0.00
1979-11-07 1070.07 1070.13   2906   1370    805 0.00
1979-11-08 1070.00 1070.05   2893   1549    800 0.00
1979-11-09 1069.90 1069.97   2885    966    798 0.00
1979-11-10 1070.02 1069.98   1325   3628    370 0.00
1979-11-11 1070.15 1070.09    506   3001    144 0.00
1979-11-12 1070.18 1070.17   1412   1988    399 0.00
1979-11-13 1070.12 1070.16   2657   1506    752 0.00
1979-11-14 1070.04 1070.09   2755   1220    775 0.00
1979-11-15 1069.95 1070.02   2672    945    755 0.00
1979-11-16 1069.89 1069.94   2653   1501    750 0.00
1979-11-17 1069.89 1069.90   1324   1324    370 0.00
1979-11-18 1069.91 1069.90    506    890    144 0.00
1979-11-19 1069.92 1069.93   1326   1518    371 0.00
1979-11-20 1069.93 1069.93   1341   1533    372 0.00
1979-11-21 1069.93 1069.93   1325   1325    364 0.00
1979-11-22 1069.91 1069.93   1323    939    366 0.00
1979-11-23 1069.92 1069.93   1324   1516    365 0.00
1979-11-24 1070.06 1070.01   1322   4009    365 0.00
1979-11-25 1070.30 1070.17    506   5112    144 0.00
1979-11-26 1070.50 1070.45   3014   6852    837 0.00
1979-11-27 1070.50 1070.53   3019   3019    839 0.00
1979-11-28 1070.42 1070.46   3019   1484    839 0.00
1979-11-29 1070.36 1070.39   3007   1856    839 0.00
1979-11-30 1070.28 1070.32   3007   1472    839 0.00
1979-12-01 1070.30 1070.30   1079   1463    309 0.00
1979-12-02 1070.36 1070.33    504   1656    144 0.00
1979-12-03 1070.27 1070.33   2769   1042    771 0.00
1979-12-04 1070.19 1070.23   2686   1151    750 0.00
1979-12-05 1070.15 1070.18   2684   1917    747 0.00
1979-12-06 1070.08 1070.12   2682   1338    748 0.00
1979-12-07 1070.00 1070.04   2693   1158    749 0.00
1979-12-08 1070.00 1070.01   1080   1080    309 0.00
1979-12-09 1070.06 1070.04    506   1658    144 0.00
1979-12-10 1070.05 1070.06   1447   1255    404 0.00
1979-12-11 1070.06 1070.06   1457   1649    407 0.00
1979-12-12 1070.04 1070.06   1456   1072    406 0.00
1979-12-13 1070.04 1070.05   1457   1457    407 0.00
1979-12-14 1070.05 1070.06   1457   1649    407 0.00
1979-12-15 1070.05 1070.07   1080   1080    309 0.00
1979-12-16 1070.07 1070.07    506    890    144 0.00
1979-12-17 1070.05 1070.07   1330    947    372 0.00
1979-12-18 1070.01 1070.04   1575    807    439 0.00
1979-12-19 1070.00 1070.01   1327   1135    371 0.00
1979-12-20 1070.01 1070.02   1326   1518    371 0.00
1979-12-21 1069.99 1070.02   1324    940    370 0.00
1979-12-22 1069.98 1069.99   1143    951    311 0.00
1979-12-23 1070.00 1069.99    506    890    144 0.00
1979-12-24 1070.04 1070.03   1534   2301    425 0.00
1979-12-25 1070.07 1070.05    506   1082    144 0.00
1979-12-26 1070.06 1070.07   1537   1345    426 0.00
1979-12-27 1070.05 1070.07   1549   1357    430 0.00
1979-12-28 1070.03 1070.06   1527   1143    423 0.00
1979-12-29 1070.05 1070.04    506    890    144 0.00
1979-12-30 1070.11 1070.10    506   1658    144 0.00
1979-12-31 1070.11 1070.12   1487   1487    410 0.00
1980-01-01 1070.15 1070.14    506   1274    144 0.00
1980-01-02 1070.09 1070.12   2272   1121    617 0.00
1980-01-03 1070.08 1070.10   1801   1609    492 0.00
1980-01-04 1070.09 1070.11   1801   1993    492 0.00
1980-01-05 1070.11 1070.10    506    890    144 0.00
1980-01-06 1070.17 1070.15    506   1658    144 0.00
1980-01-07 1070.15 1070.16   1950   1566    538 0.00
1980-01-08 1070.15 1070.15   1969   1969    540 0.00
1980-01-09 1070.12 1070.14   1959   1383    537 0.00
1980-01-10 1070.12 1070.14   1957   1957    536 0.00
1980-01-11 1070.26 1070.16   1962   4649    537 0.00
1980-01-12 1070.44 1070.37    504   3959    144 0.00
1980-01-13 1070.52 1070.50    504   2039    144 0.00
1980-01-14 1070.46 1070.50   3215   2064    871 0.00
1980-01-15 1070.40 1070.44   3194   2043    871 0.00
1980-01-16 1070.32 1070.37   3198   1663    872 0.00
1980-01-17 1070.50 1070.43   3312   6766    896 0.00
1980-01-18 1070.91 1070.73   3144  11068    856 0.00
1980-01-19 1071.03 1070.97    504   2867    144 0.00
1980-01-20 1071.14 1071.10    504   2670    144 0.00
1980-01-21 1071.01 1071.10   5092   2532   1438 0.00
1980-01-22 1071.11 1071.04   2934   4904    829 0.00
1980-01-23 1071.10 1071.13   5067   4870   1429 0.00
1980-01-24 1070.95 1071.03   5102   2148   1436 0.00
1980-01-25 1070.82 1070.90   5106   2546   1431 0.00
1980-01-26 1070.91 1070.86    504   2277    144 0.00
1980-01-27 1070.97 1070.95    504   1686    144 0.00
1980-01-28 1070.75 1070.87   6205   1897   1765 0.00
1980-01-29 1070.47 1070.62   6228    854   1767 0.00
1980-01-30 1070.30 1070.41   6217   2955   1763 0.00
1980-01-31 1070.14 1070.26   6241   3170   1768 0.00
1980-02-01 1069.91 1070.04   6246   1832   1770 0.00
1980-02-02 1069.95 1069.93    506   1274    144 0.00
1980-02-03 1070.01 1069.99    506   1658    144 0.00
1980-02-04 1070.03 1070.03   1436   1820    389 0.00
1980-02-05 1070.06 1070.05   1471   2047    385 0.00
1980-02-06 1070.08 1070.08   1341   1725    375 0.00
1980-02-07 1070.08 1070.08   1548   1548    425 0.00
1980-02-08 1070.10 1070.10   1512   1896    416 0.00
1980-02-09 1070.29 1070.21    703   4350    171 0.00
1980-02-10 1070.36 1070.32    669   2204    164 0.00
1980-02-11 1070.35 1070.36   2390   2198    681 0.00
1980-02-12 1070.32 1070.34   2390   1814    681 0.00
1980-02-13 1070.30 1070.31   2417   2033    684 0.00
1980-02-14 1070.25 1070.27   2465   1505    702 0.00
1980-02-15 1070.21 1070.23   2485   1717    708 0.00
1980-02-16 1070.37 1070.31    505   3576    144 0.00
1980-02-17 1070.46 1070.42    504   2231    144 0.00
1980-02-18 1070.43 1070.45   2851   2275    806 0.00
1980-02-19 1070.37 1070.40   2875   1723    809 0.00
1980-02-20 1070.32 1070.35   2893   1933    817 0.00
1980-02-21 1070.25 1070.28   2882   1538    813 0.00
1980-02-22 1070.20 1070.23   2879   1920    812 0.00
1980-02-23 1070.26 1070.23    506   1658    144 0.00
1980-02-24 1070.32 1070.29    505   1657    144 0.00
1980-02-25 1070.22 1070.28   2214    295    624 0.00
1980-02-26 1070.22 1070.23   2196   2196    619 0.00
1980-02-27 1070.19 1070.20   2189   1613    616 0.00
1980-02-28 1070.14 1070.15   2203   1244    621 0.00
1980-02-29 1070.12 1070.13   2219   1835    625 0.00
1980-03-01 1070.20 1070.18    506   2041    144 0.00
1980-03-02 1070.08 1070.15   3319   1016    929 0.00
1980-03-03 1069.86 1069.98   5719   1497   1609 0.00
1980-03-04 1069.79 1069.80   2698   1355    760 0.00
1980-03-05 1070.03 1069.94   2186   6792    620 0.00
1980-03-06 1069.99 1070.01   3873   3105   1098 0.00
1980-03-07 1070.09 1069.98   3882   5801   1100 0.00
1980-03-08 1071.51 1070.97    504  28114    144 0.00
1980-03-09 1071.74 1071.63    502   5032    144 0.00
1980-03-10 1071.67 1071.73   4867   3488   1385 0.00
1980-03-11 1071.57 1071.62   4850   2881   1381 0.00
1980-03-12 1071.97 1071.73   1029   8907    288 0.00
1980-03-13 1072.18 1072.14   4074   8210   1167 0.00
1980-03-14 1072.09 1072.16   5861   4088   1678 0.00
1980-03-15 1072.13 1072.14   2264   3052    652 0.00
1980-03-16 1072.25 1072.20    502   2866    144 0.00
1980-03-17 1073.20 1072.50   3018  22031    865 0.00
1980-03-18 1073.52 1073.47   6028  12492   1733 0.00
1980-03-19 1073.36 1073.47   7624   4392   2198 0.00
1980-03-20 1073.75 1073.51   3310  11188    955 0.00
1980-03-21 1074.98 1074.53    498  25537    144 0.00
1980-03-22 1074.98 1074.99   5556   5556   1580 0.00
1980-03-23 1074.86 1074.95   6832   4347   1985 0.00
1980-03-24 1074.93 1074.93   6813   8263   1988 0.00
1980-03-25 1074.81 1074.90   6811   4326   1978 0.00
1980-03-26 1074.69 1074.79   6856   4371   1991 0.00
1980-03-27 1074.58 1074.67   6920   4652   2011 0.00
1980-03-28 1075.44 1074.96   1516  19315    439 0.00
1980-03-29 1075.82 1075.64    496   8365    144 0.00
1980-03-30 1076.05 1075.98   2266   7029    664 0.00
1980-03-31 1075.93 1076.02   6737   4252   1976 0.00
1980-04-01 1075.83 1075.93   6755   4684   1978 0.00
1980-04-02 1075.69 1075.79   6808   3909   1988 0.00
1980-04-03 1075.54 1075.64   6802   3696   1986 0.00
1980-04-04 1075.38 1075.48   6797   3484   1984 0.00
1980-04-05 1075.21 1075.32   6795   3275   1983 0.00
1980-04-06 1075.04 1075.15   6831   3311   1985 0.00
1980-04-07 1074.86 1074.98   6779   3051   1973 0.00
1980-04-08 1074.72 1074.81   6828   3929   1982 0.00
1980-04-09 1074.58 1074.67   6817   3928   1979 0.00
1980-04-10 1074.39 1074.50   6837   2999   1984 0.00
1980-04-11 1074.21 1074.33   6850   3214   1988 0.00
1980-04-12 1074.44 1074.32   1690   6336    478 0.00
1980-04-13 1074.89 1074.61    496   9733    144 0.00
1980-04-14 1074.97 1075.00   6214   7871   1806 0.00
1980-04-15 1074.88 1074.95   6861   4998   1994 0.00
1980-04-16 1074.74 1074.84   6830   3931   1984 0.00
1980-04-17 1074.60 1074.70   6846   3947   1987 0.00
1980-04-18 1074.40 1074.52   6856   2816   1990 0.00
1980-04-19 1074.28 1074.36   6286   3862   1820 0.00
1980-04-20 1074.15 1074.25   5408   2782   1569 0.00
1980-04-21 1073.96 1074.08   6844   3006   1986 0.00
1980-04-22 1073.75 1073.88   6871   2629   1986 0.00
1980-04-23 1073.55 1073.67   6896   2856   1989 0.00
1980-04-24 1073.35 1073.47   6895   2855   1988 0.00
1980-04-25 1073.16 1073.26   6177   2339   1781 0.00
1980-04-26 1073.13 1073.18   3698   3092   1066 0.00
1980-04-27 1073.08 1073.14   3822   2768   1056 0.00
1980-04-28 1072.85 1072.99   6921   2275   1988 0.00
1980-04-29 1072.66 1072.78   6908   3070   1980 0.00
1980-04-30 1072.44 1072.56   6972   2609   1997 0.00
1980-05-01 1072.15 1072.32   6944   1232   1989 0.00
1980-05-02 1071.96 1072.09   6926   3184   1978 0.00
1980-05-03 1072.03 1071.99    502   1881    144 0.00
1980-05-04 1072.12 1072.09    502   2275    144 0.00
1980-05-05 1072.13 1072.15   2517   2714    717 0.00
1980-05-06 1072.18 1072.16   1574   2559    451 0.00
1980-05-07 1072.20 1072.19   1769   2163    555 0.00
1980-05-08 1072.22 1072.22   1913   2307    548 0.00
1980-05-09 1072.05 1072.15   4804   1456   1373 0.00
1980-05-10 1072.12 1072.09    502   1881    144 0.00
1980-05-11 1072.19 1072.16    502   1881    144 0.00
1980-05-12 1072.00 1072.12   5707   1965   1633 0.00
1980-05-13 1071.80 1071.91   5719   1780   1626 0.00
1980-05-14 1071.61 1071.72   5759   2017   1636 0.00
1980-05-15 1071.43 1071.54   5741   2196   1630 0.00
1980-05-16 1071.22 1071.34   5763   1627   1636 0.00
1980-05-17 1071.42 1071.31    503   4442    144 0.00
1980-05-18 1071.65 1071.57    502   5032    144 0.00
1980-05-19 1071.69 1071.69   4671   5459   1326 0.00
1980-05-20 1071.77 1071.76   4675   6251   1328 0.00
1980-05-21 1071.70 1071.77   4672   3293   1328 0.00
1980-05-22 1071.64 1071.69   4678   3496   1329 0.00
1980-05-23 1071.70 1071.68   4676   5858   1328 0.00
1980-05-24 1071.90 1071.80    591   4530    170 0.00
1980-05-25 1072.01 1071.96    741   2908    210 0.00
1980-05-26 1071.95 1072.01   4291   3109   1228 0.00
1980-05-27 1071.83 1071.92   4295   1931   1229 0.00
1980-05-28 1071.72 1071.81   4295   2128   1229 0.00
1980-05-29 1071.62 1071.70   4305   2335   1232 0.00
1980-05-30 1071.51 1071.59   4289   2123   1224 0.00
1980-05-31 1071.59 1071.55    502   2078    144 0.00
1980-06-01 1071.66 1071.62    502   1881    144 0.00
1980-06-02 1071.62 1071.65   2670   1882    794 0.00
1980-06-03 1071.57 1071.61   2503   1518    715 0.00
1980-06-04 1071.54 1071.56   2523   1932    720 0.00
1980-06-05 1071.45 1071.52   2530    757    723 0.00
1980-06-06 1071.44 1071.47   2484   2287    708 0.00
1980-06-07 1071.47 1071.45    502   1093    144 0.00
1980-06-08 1071.50 1071.50    813   1404    234 0.00
1980-06-09 1071.43 1071.49   2447   1068    697 0.00
1980-06-10 1071.39 1071.43   2440   1652    695 0.00
1980-06-11 1071.33 1071.37   2454   1272    698 0.00
1980-06-12 1071.25 1071.31   2454    878    698 0.00
1980-06-13 1071.19 1071.24   2451   1270    696 0.00
1980-06-14 1071.22 1071.21    504   1095    144 0.00
1980-06-15 1071.24 1071.24    818   1212    235 0.00
1980-06-16 1071.18 1071.22   2795   1613    796 0.00
1980-06-17 1071.20 1071.18   2449   2843    696 0.00
1980-06-18 1071.20 1071.20   2462   2462    700 0.00
1980-06-19 1071.23 1071.21    504    898    144 0.00
1980-06-20 1071.19 1071.23   2430   1642    692 0.00
1980-06-21 1071.22 1071.22    504   1095    144 0.00
1980-06-22 1071.23 1071.22    812   1009    233 0.00
1980-06-23 1071.34 1071.27   1513   3679    432 0.00
1980-06-24 1071.89 1071.69   2776  13609    809 0.00
1980-06-25 1072.01 1072.08   4857   7220   1409 0.00
1980-06-26 1071.85 1071.95   5817   2666   1666 0.00
1980-06-27 1071.65 1071.77   5833   1894   1671 0.00
1980-06-28 1071.70 1071.67    502   1487    144 0.00
1980-06-29 1071.75 1071.73    813   1798    234 0.00
1980-06-30 1071.60 1071.68   4449   1495   1270 0.00
1980-07-01 1071.43 1071.52   4438   1090   1267 0.00
1980-07-02 1071.26 1071.35   4459   1111   1269 0.00
1980-07-03 1071.10 1071.18   4446   1295   1265 0.00
1980-07-04 1071.13 1071.11    504   1095    144 0.00
1980-07-05 1071.15 1071.14    504    898    144 0.00
1980-07-06 1071.13 1071.15   1535   1141    446 0.00
1980-07-07 1071.06 1071.10   2566   1187    727 0.00
1980-07-08 1070.95 1071.02   2964    798    836 0.00
1980-07-09 1070.86 1070.92   2859   1086    804 0.00
1980-07-10 1070.72 1070.80   3574    817   1002 0.00
1980-07-11 1070.51 1070.65   4795    765   1350 0.00
1980-07-12 1070.46 1070.50   1750    790    493 0.00
1980-07-13 1070.35 1070.42   3381   1270    938 0.00
1980-07-14 1070.25 1070.32   2251    332    636 0.00
1980-07-15 1070.20 1070.24   2054   1095    583 0.00
1980-07-16 1070.12 1070.17   2265    730    633 0.00
1980-07-17 1070.05 1070.09   1988    645    564 0.00
1980-07-18 1069.97 1070.02   2115    580    598 0.00
1980-07-19 1069.97 1069.97    506    506    144 0.00
1980-07-20 1069.95 1069.96    823    440    235 0.00
1980-07-21 1069.88 1069.92   1850    507    525 0.00
1980-07-22 1069.83 1069.86   1508    549    428 0.00
1980-07-23 1069.79 1069.82   1854   1086    526 0.00
1980-07-24 1069.76 1069.79   1850   1275    524 0.00
1980-07-25 1069.70 1069.74   1880    728    535 0.00
1980-07-26 1069.74 1069.72    578   1346    168 0.00
1980-07-27 1069.77 1069.75    887   1463    256 0.00
1980-07-28 1069.75 1069.76   1886   1502    539 0.00
1980-07-29 1069.69 1069.73   1854    702    526 0.00
1980-07-30 1069.61 1069.66   2248    713    639 0.00
1980-07-31 1069.51 1069.57   2567    648    723 0.00
1980-08-01 1069.34 1069.44   3821    558   1074 0.00
1980-08-02 1069.35 1069.35    506    698    144 0.00
1980-08-03 1069.33 1069.34    817    433    233 0.00
1980-08-04 1069.25 1069.30   2401    866    674 0.00
1980-08-05 1069.14 1069.21   2843    762    797 0.00
1980-08-06 1069.04 1069.11   2465    596    694 0.00
1980-08-07 1068.87 1068.98   3648    471   1013 0.00
1980-08-08 1068.72 1068.81   3379    576    933 0.00
1980-08-09 1068.73 1068.73    493    680    131 0.00
1980-08-10 1068.71 1068.73    824    450    234 0.00
1980-08-11 1068.60 1068.70   3155   1099    884 0.00
1980-08-12 1068.46 1068.56   3140    524    884 0.00
1980-08-13 1068.34 1068.42   2959    716    827 0.00
1980-08-14 1068.22 1068.31   3158    915    884 0.00
1980-08-15 1068.06 1068.17   3150    160    882 0.00
1980-08-16 1068.08 1068.08    510    884    144 0.00
1980-08-17 1068.07 1068.09    845    658    232 0.00
1980-08-18 1067.90 1068.02   3175     -2    888 0.00
1980-08-19 1067.82 1067.88   3170   1675    886 0.00
1980-08-20 1067.68 1067.78   3168    552    883 0.00
1980-08-21 1067.56 1067.64   3185    943    887 0.00
1980-08-22 1067.42 1067.51   3198    582    890 0.00
1980-08-23 1067.42 1067.42    510    510    144 0.00
1980-08-24 1067.40 1067.41    828    454    234 0.00
1980-08-25 1067.22 1067.34   3195   -169    888 0.00
1980-08-26 1067.22 1067.21    832    832    234 0.00
1980-08-27 1067.03 1067.16   3194   -357    888 0.00
1980-08-28 1066.89 1066.99   3177    566    883 0.00
1980-08-29 1066.75 1066.84   3204    658    890 0.00
1980-08-30 1066.77 1066.76    512    876    144 0.00
1980-08-31 1066.77 1066.77    800    800    224 0.00
1980-09-01 1066.64 1066.72   2519    155    696 0.00
1980-09-02 1066.54 1066.60   2511    693    688 0.00
1980-09-03 1066.44 1066.51   2508    690    693 0.00
1980-09-04 1066.31 1066.39   2511    147    694 0.00
1980-09-05 1066.14 1066.24   3611    520    995 0.00
1980-09-06 1066.14 1066.14    515    515    144 0.00
1980-09-07 1066.12 1066.13    836    472    234 0.00
1980-09-08 1065.95 1066.06   3162     71    870 0.00
1980-09-09 1065.86 1065.92   1976    340    540 0.00
1980-09-10 1065.77 1065.83   1979    343    541 0.00
1980-09-11 1065.69 1065.75   1979    524    541 0.00
1980-09-12 1065.59 1065.65   1976    158    540 0.00
1980-09-13 1065.56 1065.58   1178    633    327 0.00
1980-09-14 1065.52 1065.55    840    113    235 0.00
1980-09-15 1065.36 1065.46   2866    -43    788 0.00
1980-09-16 1065.23 1065.31   2839    475    784 0.00
1980-09-17 1065.23 1065.23   3114   3114    856 0.00
1980-09-18 1065.09 1065.18   2872    326    787 0.00
1980-09-19 1064.99 1065.05   2872   1054    785 0.00
1980-09-20 1064.92 1064.96   2124    851    591 0.00
1980-09-21 1064.97 1064.95    518   1427    144 0.00
1980-09-22 1064.90 1064.94   2457   1184    684 0.00
1980-09-23 1064.77 1064.84   2480    182    688 0.00
1980-09-24 1064.66 1064.72   2457    513    683 0.00
1980-09-25 1064.64 1064.66   2449   2095    677 0.00
1980-09-26 1064.55 1064.61   2556    965    703 0.00
1980-09-27 1064.57 1064.57    518    872    144 0.00
1980-09-28 1064.71 1064.62    835   3310    232 0.00
1980-09-29 1064.81 1064.80   2510   4278    690 0.00
1980-09-30 1065.00 1064.95   2503   5912    688 0.00
1980-10-01 1065.00 1065.01   2418   2418    662 0.00
1980-10-02 1064.84 1064.93   3956   1077   1076 0.00
1980-10-03 1064.74 1064.81   2507    739    689 0.00
1980-10-04 1064.76 1064.75    518    872    144 0.00
1980-10-05 1064.76 1064.77    838    838    233 0.00
1980-10-06 1064.68 1064.73   1850    436    508 0.00
1980-10-07 1064.60 1064.65   1840    426    505 0.00
1980-10-08 1064.54 1064.58   1839    779    497 0.00
1980-10-09 1064.45 1064.50   2215    624    606 0.00
1980-10-10 1064.39 1064.43   1836    776    504 0.00
1980-10-11 1064.39 1064.39    518    518    144 0.00
1980-10-12 1064.36 1064.38    841    311    234 0.00
1980-10-13 1064.26 1064.31   2213    446    605 0.00
1980-10-14 1064.18 1064.22   2107    693    574 0.00
1980-10-15 1063.96 1064.08   4250    362   1149 0.00
1980-10-16 1063.87 1063.91   2117    526    576 0.00
1980-10-17 1063.79 1063.83   2111    697    574 0.00
1980-10-18 1063.94 1063.82    521   3172    144 0.00
1980-10-19 1064.05 1064.03    843   2787    233 0.00
1980-10-20 1063.93 1064.00   2641    520    716 0.00
1980-10-21 1063.84 1063.89   2525    934    688 0.00
1980-10-22 1063.77 1063.81   2119    882    577 0.00
1980-10-23 1063.68 1063.73   2129    538    574 0.00
1980-10-24 1063.61 1063.65   2114    877    574 0.00
1980-10-25 1063.62 1063.62    521    698    144 0.00
1980-10-26 1063.59 1063.61    868    338    240 0.00
1980-10-27 1063.54 1063.57   1870    986    503 0.00
1980-10-28 1063.57 1063.57   1861   2391    500 0.00
1980-10-29 1063.58 1063.58   1247   1423    339 0.00
1980-10-30 1063.58 1063.59   1844   1844    497 0.00
1980-10-31 1063.54 1063.55   1292    586    350 0.00
1980-11-01 1063.56 1063.55    521    874    144 0.00
1980-11-02 1063.57 1063.57    843   1019    233 0.00
1980-11-03 1063.55 1063.57   1396   1043    381 0.00
1980-11-04 1063.52 1063.55   1156    627    316 0.00
1980-11-05 1063.49 1063.51   1163    634    318 0.00
1980-11-06 1063.47 1063.49   1156    803    316 0.00
1980-11-07 1063.44 1063.46   1163    634    318 0.00
1980-11-08 1063.45 1063.45    521    697    144 0.00
1980-11-09 1063.45 1063.46    845    845    233 0.00
1980-11-10 1063.41 1063.44   1149    443    314 0.00
1980-11-11 1063.39 1063.42   1156    803    316 0.00
1980-11-12 1063.35 1063.38   1156    450    316 0.00
1980-11-13 1063.33 1063.36   1156    803    316 0.00
1980-11-14 1063.31 1063.33   1156    803    316 0.00
1980-11-15 1063.38 1063.34    521   1756    144 0.00
1980-11-16 1063.41 1063.39    853   1382    236 0.00
1980-11-17 1063.38 1063.41   1166    636    316 0.00
1980-11-18 1063.34 1063.37   1148    442    314 0.00
1980-11-19 1063.31 1063.34   1163    634    317 0.00
1980-11-20 1063.32 1063.32    521    697    144 0.00
1980-11-21 1063.30 1063.32    853    500    229 0.00
1980-11-22 1063.33 1063.32    521   1050    144 0.00
1980-11-23 1063.34 1063.36    849   1025    234 0.00
1980-11-24 1063.36 1063.38   1296   1649    354 0.00
1980-11-25 1063.37 1063.37   1303   1479    356 0.00
1980-11-26 1063.37 1063.38   1411   1411    378 0.00
1980-11-27 1063.41 1063.41    521   1227    144 0.00
1980-11-28 1063.40 1063.41   1302   1126    356 0.00
1980-11-29 1063.41 1063.40    521    697    144 0.00
1980-11-30 1063.44 1063.43    846   1375    234 0.00
1980-12-01 1063.40 1063.42   1540    834    415 0.00
1980-12-02 1063.38 1063.40   1149    796    314 0.00
1980-12-03 1063.37 1063.38   1159    983    317 0.00
1980-12-04 1063.35 1063.37   1128    776    312 0.00
1980-12-05 1063.34 1063.35    852    676    235 0.00
1980-12-06 1063.34 1063.34    521    521    144 0.00
1980-12-07 1063.34 1063.35    846    846    234 0.00
1980-12-08 1063.33 1063.35   1084    908    294 0.00
1980-12-09 1063.33 1063.33   1088   1088    296 0.00
1980-12-10 1063.33 1063.33   1085   1085    295 0.00
1980-12-11 1063.30 1063.32   1089    560    296 0.00
1980-12-12 1063.28 1063.29   1077    724    292 0.00
1980-12-13 1063.28 1063.28    524    524    144 0.00
1980-12-14 1063.28 1063.29    858    858    236 0.00
1980-12-15 1063.27 1063.28   1093    917    296 0.00
1980-12-16 1063.24 1063.26   1081    551    292 0.00
1980-12-17 1063.21 1063.23   1081    551    292 0.00
1980-12-18 1063.18 1063.20   1088    559    294 0.00
1980-12-19 1063.15 1063.18   1088    559    294 0.00
1980-12-20 1063.16 1063.16    524    700    144 0.00
1980-12-21 1063.16 1063.18    851    851    234 0.00
1980-12-22 1063.11 1063.15   1218    336    329 0.00
1980-12-23 1063.05 1063.09   1222    163    330 0.00
1980-12-24 1063.08 1063.08    852   1381    234 0.00
1980-12-25 1063.08 1063.09    852    852    234 0.00
1980-12-26 1063.05 1063.08   1217    688    329 0.00
1980-12-27 1063.06 1063.06    524    700    144 0.00
1980-12-28 1063.04 1063.05    848    495    233 0.00
1980-12-29 1063.00 1063.03   1221    515    330 0.00
1980-12-30 1062.97 1063.00   1221    703    330 0.00
1980-12-31 1062.93 1062.96   1226    534    331 0.00
1981-01-01 1062.93 1062.93    524    524    144 0.00
1981-01-02 1062.88 1062.91   1222    358    330 0.00
1981-01-03 1062.89 1062.88    524    696    144 0.00
1981-01-04 1062.85 1062.88    851    159    234 0.00
1981-01-05 1062.82 1062.82   1420    901    381 0.00
1981-01-06 1062.80 1062.81   1090    744    295 0.00
1981-01-07 1062.79 1062.80    989    816    264 0.00
1981-01-08 1062.77 1062.79    989    643    264 0.00
1981-01-09 1062.74 1062.76    989    470    264 0.00
1981-01-10 1062.74 1062.74    524    524    144 0.00
1981-01-11 1062.74 1062.75    783    783    213 0.00
1981-01-12 1062.66 1062.69   1162   -220    328 0.00
1981-01-13 1062.63 1062.64    832    314    225 0.00
1981-01-14 1062.63 1062.64    876    876    238 0.00
1981-01-15 1062.61 1062.62   1004    658    272 0.00
1981-01-16 1062.58 1062.60   1047    529    283 0.00
1981-01-17 1062.58 1062.58    524    524    144 0.00
1981-01-18 1062.54 1062.57    814    122    223 0.00
1981-01-19 1062.54 1062.54   1057   1057    286 0.00
1981-01-20 1062.56 1062.54   1332   1678    360 0.00
1981-01-21 1062.54 1062.55   1036    690    277 0.00
1981-01-22 1062.52 1062.53    918    572    249 0.00
1981-01-23 1062.50 1062.50    915    569    248 0.00
1981-01-24 1062.52 1062.52    524    869    144 0.00
1981-01-25 1062.51 1062.52    818    645    224 0.00
1981-01-26 1062.48 1062.50   1096    578    296 0.00
1981-01-27 1062.47 1062.48   1093    920    295 0.00
1981-01-28 1062.43 1062.46   1098    407    297 0.00
1981-01-29 1062.40 1062.42   1103    585    298 0.00
1981-01-30 1062.39 1062.41   1097    924    296 0.00
1981-01-31 1062.41 1062.40    524    869    144 0.00
1981-02-01 1062.40 1062.41    815    642    223 0.00
1981-02-02 1062.46 1062.45   1100   2137    297 0.00
1981-02-03 1062.42 1062.45   1354    662    356 0.00
1981-02-04 1062.42 1062.44   1103   1103    298 0.00
1981-02-05 1062.41 1062.42   1129    956    294 0.00
1981-02-06 1062.38 1062.41   1100    581    297 0.00
1981-02-07 1062.41 1062.40    524   1042    144 0.00
1981-02-08 1062.39 1062.40    825    479    226 0.00
1981-02-09 1062.37 1062.39   1108    762    299 0.00
1981-02-10 1062.67 1062.48    524   5711    144 0.00
1981-02-11 1063.05 1062.91   1095   7687    296 0.00
1981-02-12 1063.19 1063.12    985   3455    265 0.00
1981-02-13 1063.21 1063.21   1099   1452    298 0.00
1981-02-14 1063.25 1063.23    524   1229    144 0.00
1981-02-15 1063.28 1063.27    851   1380    234 0.00
1981-02-16 1063.28 1063.29   1089   1089    295 0.00
1981-02-17 1063.35 1063.32   1088   2324    296 0.00
1981-02-18 1063.73 1063.53   1087   7793    296 0.00
1981-02-19 1064.19 1064.01    521   8647    144 0.00
1981-02-20 1064.36 1064.29    519   3527    144 0.00
1981-02-21 1064.50 1064.43    518   2995    144 0.00
1981-02-22 1064.56 1064.53    845   1907    234 0.00
1981-02-23 1064.60 1064.58   1081   1789    296 0.00
1981-02-24 1064.62 1064.61   1075   1429    294 0.00
1981-02-25 1064.63 1064.64   1075   1252    294 0.00
1981-02-26 1064.65 1064.66   1081   1435    296 0.00
1981-02-27 1064.66 1064.67   1081   1258    296 0.00
1981-02-28 1064.70 1064.69    518   1225    144 0.00
1981-03-01 1064.73 1064.72    835   1365    232 0.00
1981-03-02 1064.72 1064.73   1090    913    279 0.00
1981-03-03 1064.73 1064.73   1114   1291    274 0.00
1981-03-04 1064.82 1064.78   1092   2685    272 0.00
1981-03-05 1064.82 1064.83   1183   1183    274 0.00
1981-03-06 1064.84 1064.85   1176   1530    272 0.00
1981-03-07 1064.87 1064.86    543   1074    120 0.00
1981-03-08 1064.88 1064.89    944   1121    211 0.00
1981-03-09 1064.88 1064.89   1130   1130    264 0.00
1981-03-10 1064.87 1064.89   1183   1006    274 0.00
1981-03-11 1064.87 1064.88   1179   1179    273 0.00
1981-03-12 1064.86 1064.88   1180   1003    273 0.00
1981-03-13 1064.85 1064.86   1154    977    285 0.00
1981-03-14 1064.88 1064.87    518   1048    144 0.00
1981-03-15 1064.87 1064.88    841    664    234 0.00
1981-03-16 1064.85 1064.87   1070    716    292 0.00
1981-03-17 1064.85 1064.85   1077   1077    295 0.00
1981-03-18 1064.89 1064.87   1083   1791    296 0.00
1981-03-19 1064.87 1064.87   1082    728    295 0.00
1981-03-20 1064.85 1064.85   1091    737    298 0.00
1981-03-21 1064.88 1064.87    518   1048    144 0.00
1981-03-22 1064.92 1064.92    841   1549    234 0.00
1981-03-23 1064.86 1064.91   1074     12    293 0.00
1981-03-24 1064.86 1064.86   1083   1083    296 0.00
1981-03-25 1064.83 1064.85   1081    550    296 0.00
1981-03-26 1064.82 1064.84   1077    900    294 0.00
1981-03-27 1064.81 1064.82   1087    910    297 0.00
1981-03-28 1064.82 1064.82    518    694    144 0.00
1981-03-29 1064.82 1064.83    841    841    234 0.00
1981-03-30 1065.19 1065.04    518   7151    144 0.00
1981-03-31 1065.27 1065.25   1047   2499    285 0.00
1981-04-01 1065.37 1065.35    448   2263    120 0.00
1981-04-02 1065.42 1065.40    448   1355    120 0.00
1981-04-03 1065.47 1065.46    448   1355    120 0.00
1981-04-04 1065.51 1065.50    448   1174    120 0.00
1981-04-05 1065.63 1065.59    768   2946    210 0.00
1981-04-06 1065.69 1065.67    448   1537    120 0.00
1981-04-07 1065.70 1065.73   1015   1197    274 0.00
1981-04-08 1065.74 1065.73    448   1174    120 0.00
1981-04-09 1065.79 1065.77    448   1355    120 0.00
1981-04-10 1065.81 1065.81   1013   1376    274 0.00
1981-04-11 1065.84 1065.83    448    992    120 0.00
1981-04-12 1065.85 1065.85    775    956    212 0.00
1981-04-13 1065.85 1065.86   1012   1012    273 0.00
1981-04-14 1065.83 1065.86   1010    647    272 0.00
1981-04-15 1065.84 1065.85   1010   1192    272 0.00
1981-04-16 1065.83 1065.85   1023    842    276 0.00
1981-04-17 1065.81 1065.83   1016    653    274 0.00
1981-04-18 1065.87 1065.85    448   1537    120 0.00
1981-04-19 1065.90 1065.90    771   1316    211 0.00
1981-04-20 1065.91 1065.90   1020   1201    275 0.00
1981-04-21 1065.93 1065.96   1010   1373    273 0.00
1981-04-22 1065.93 1065.94   1011   1011    273 0.00
1981-04-23 1065.95 1065.95   1011   1374    273 0.00
1981-04-24 1065.93 1065.94   1010    647    273 0.00
1981-04-25 1065.94 1065.94    448    629    120 0.00
1981-04-26 1065.94 1065.94    759    759    208 0.00
1981-04-27 1065.92 1065.94   1014    651    274 0.00
1981-04-28 1065.89 1065.91   1013    468    273 0.00
1981-04-29 1065.89 1065.90   1016   1016    274 0.00
1981-04-30 1065.86 1065.89   1026    481    277 0.00
1981-05-01 1065.86 1065.87   1019   1019    275 0.00
1981-05-02 1065.86 1065.86    448    448    120 0.00
1981-05-03 1065.84 1065.85    775    412    212 0.00
1981-05-04 1065.80 1065.82    970    243    262 0.00
1981-05-05 1065.80 1065.80    611    611    165 0.00
1981-05-06 1065.79 1065.79    970    788    262 0.00
1981-05-07 1065.79 1065.80    975    975    264 0.00
1981-05-08 1065.74 1065.77    975     68    264 0.00
1981-05-09 1065.74 1065.74    448    448    120 0.00
1981-05-10 1065.82 1065.75    771   2223    211 0.00
1981-05-11 1065.81 1065.81    972    791    263 0.00
1981-05-12 1065.79 1065.81    975    612    264 0.00
1981-05-13 1065.79 1065.81    970    970    262 0.00
1981-05-14 1065.77 1065.78    975    612    264 0.00
1981-05-15 1065.76 1065.77    972    791    263 0.00
1981-05-16 1065.76 1065.76    448    448    120 0.00
1981-05-17 1065.76 1065.76    775    775    212 0.00
1981-05-18 1065.71 1065.74    975     68    264 0.00
1981-05-19 1065.76 1065.76    972   1880    263 0.00
1981-05-20 1065.87 1065.84    972   2969    263 0.00
1981-05-21 1065.81 1065.85    978   -110    265 0.00
1981-05-22 1065.81 1065.82    975    975    264 0.00
1981-05-23 1065.81 1065.81    448    448    120 0.00
1981-05-24 1065.81 1065.81    775    775    212 0.00
1981-05-25 1065.77 1065.79    975    249    264 0.00
1981-05-26 1065.79 1065.77    972   1335    263 0.00
1981-05-27 1066.33 1066.07    447  10265    120 0.00
1981-05-28 1066.43 1066.38    524   2344    138 0.00
1981-05-29 1066.45 1066.44    975   1339    264 0.00
1981-05-30 1066.49 1066.48    447   1175    120 0.00
1981-05-31 1066.56 1066.53    775   2049    213 0.00
1981-06-01 1066.63 1066.61    447   1721    120 0.00
1981-06-02 1066.71 1066.67    974   2430    264 0.00
1981-06-03 1066.78 1066.75    972   2246    264 0.00
1981-06-04 1067.02 1066.90    969   5346    263 0.00
1981-06-05 1067.14 1067.09    972   3210    264 0.00
1981-06-06 1067.28 1067.21    446   3057    120 0.00
1981-06-07 1067.36 1067.32    763   2255    210 0.00
1981-06-08 1067.42 1067.39    708   1827    192 0.00
1981-06-09 1067.44 1067.43    982   1355    268 0.00
1981-06-10 1067.45 1067.45    979   1165    267 0.00
1981-06-11 1067.49 1067.47    446   1192    120 0.00
1981-06-12 1067.52 1067.50    446   1005    120 0.00
1981-06-13 1067.55 1067.54    767   1327    212 0.00
1981-06-14 1067.54 1067.53   1167    980    320 0.00
1981-06-15 1067.51 1067.52   1267    707    352 0.00
1981-06-16 1067.49 1067.50   1064    691    295 0.00
1981-06-17 1067.46 1067.48   1067    508    296 0.00
1981-06-18 1067.45 1067.45   1065    878    295 0.00
1981-06-19 1067.40 1067.42   1062    129    294 0.00
1981-06-20 1067.39 1067.39   1093    906    304 0.00
1981-06-21 1067.35 1067.37   1093    347    304 0.00
1981-06-22 1067.30 1067.32   1093    160    304 0.00
1981-06-23 1067.26 1067.27   1093    347    304 0.00
1981-06-24 1067.21 1067.23   1105    172    308 0.00
1981-06-25 1067.19 1067.20   1103    730    306 0.00
1981-06-26 1067.12 1067.15   1091   -214    302 0.00
1981-06-27 1067.06 1067.10   1103    -15    306 0.00
1981-06-28 1067.03 1067.04   1097    538    304 0.00
1981-06-29 1066.95 1066.99   1100   -369    305 0.00
1981-06-30 1066.92 1066.93   1100    554    305 0.00
1981-07-01 1066.90 1066.91   1097    733    304 0.00
1981-07-02 1066.89 1066.90   1103    921    306 0.00
1981-07-03 1066.87 1066.89   1097    733    304 0.00
1981-07-04 1066.83 1066.85   1330    602    367 0.00
1981-07-05 1066.82 1066.82   1324   1142    365 0.00
1981-07-06 1066.80 1066.81   1331    967    367 0.00
1981-07-07 1066.76 1066.78   1321    593    364 0.00
1981-07-08 1066.68 1066.73   2081    625    570 0.00
1981-07-09 1066.63 1066.66   1325    415    365 0.00
1981-07-10 1066.58 1066.61   1334    424    368 0.00
1981-07-11 1066.52 1066.55   1381    289    383 0.00
1981-07-12 1066.46 1066.49   1391    299    386 0.00
1981-07-13 1066.39 1066.43   1381    107    383 0.00
1981-07-14 1066.34 1066.37   1400    490    389 0.00
1981-07-15 1066.24 1066.30   1958    138    533 0.00
1981-07-16 1066.18 1066.21   1387    477    384 0.00
1981-07-17 1066.12 1066.15   1395    303    387 0.00
1981-07-18 1066.08 1066.11   1389    661    385 0.00
1981-07-19 1066.02 1066.05   1388    296    383 0.00
1981-07-20 1065.93 1065.97   1727     92    477 0.00
1981-07-21 1065.86 1065.89   1397    127    386 0.00
1981-07-22 1065.79 1065.83   1384    114    382 0.00
1981-07-23 1065.70 1065.75   1394   -239    385 0.00
1981-07-24 1065.64 1065.67   1394    305    385 0.00
1981-07-25 1065.57 1065.61   1388    117    383 0.00
1981-07-26 1065.50 1065.54   1394    123    385 0.00
1981-07-27 1065.42 1065.46   1394    -58    385 0.00
1981-07-28 1065.35 1065.39   1387    117    383 0.00
1981-07-29 1065.28 1065.31   1374    103    378 0.00
1981-07-30 1065.23 1065.26   1381    474    381 0.00
1981-07-31 1065.16 1065.19   1388    118    383 0.00
1981-08-01 1065.11 1065.13   1382    474    381 0.00
1981-08-02 1065.06 1065.09   1394    487    383 0.00
1981-08-03 1065.00 1065.03   1391    302    382 0.00
1981-08-04 1064.95 1064.98   1404    519    386 0.00
1981-08-05 1064.82 1064.91   2642    341    718 0.00
1981-08-06 1064.71 1064.76   2024     77    558 0.00
1981-08-07 1064.69 1064.69   1397   1043    384 0.00
1981-08-08 1064.62 1064.65   1401    162    385 0.00
1981-08-09 1064.56 1064.59   1394    333    383 0.00
1981-08-10 1064.46 1064.50   3048   1279    812 0.00
1981-08-11 1064.39 1064.42   1854    615    487 0.00
1981-08-12 1064.27 1064.33   3254   1131    850 0.00
1981-08-13 1064.13 1064.20   2737    260    712 0.00
1981-08-14 1063.91 1064.04   4108    219   1107 0.00
1981-08-15 1063.75 1063.84   2851     28    771 0.00
1981-08-16 1063.69 1063.73   1568    509    418 0.00
1981-08-17 1063.60 1063.65   2341    753    636 0.00
1981-08-18 1063.49 1063.55   2013     72    546 0.00
1981-08-19 1063.37 1063.44   2017   -100    545 0.00
1981-08-20 1063.16 1063.28   3778     73   1023 0.00
1981-08-21 1063.06 1063.12   2005    240    543 0.00
1981-08-22 1062.97 1063.02   1651     74    448 0.00
1981-08-23 1062.86 1062.92   1669   -232    451 0.00
1981-08-24 1062.69 1062.80   3120    180    841 0.00
1981-08-25 1062.50 1062.62   3650    364    973 0.00
1981-08-26 1062.44 1062.48   1049     11    283 0.00
1981-08-27 1062.38 1062.42   1049     11    283 0.00
1981-08-28 1062.34 1062.37   1052    360    284 0.00
1981-08-29 1062.28 1062.31   1056     18    285 0.00
1981-08-30 1062.25 1062.27   1052    533    284 0.00
1981-08-31 1062.20 1062.23   1052    187    284 0.00
1981-09-01 1062.15 1062.18   1049    184    283 0.00
1981-09-02 1062.11 1062.13   1056    364    285 0.00
1981-09-03 1062.06 1062.09   1053    188    284 0.00
1981-09-04 1062.08 1062.08   1049   1395    283 0.00
1981-09-05 1062.09 1062.09   1049   1222    283 0.00
1981-09-06 1062.06 1062.07   1056    537    285 0.00
1981-09-07 1062.09 1062.08   1053   1571    284 0.00
1981-09-08 1062.07 1062.11   2216   1870    587 0.00
1981-09-09 1061.97 1062.03   2219    494    588 0.00
1981-09-10 1061.86 1061.93   2225    340    589 0.00
1981-09-11 1061.75 1061.81   2216    330    587 0.00
1981-09-12 1061.72 1061.74    784    270    211 0.00
1981-09-13 1061.68 1061.70    788    102    212 0.00
1981-09-14 1061.54 1061.63   2440     41    653 0.00
1981-09-15 1061.44 1061.50   2445    731    654 0.00
1981-09-16 1061.36 1061.43   2444   1072    653 0.00
1981-09-17 1061.23 1061.31   2434    205    651 0.00
1981-09-18 1061.07 1061.17   2432   -309    650 0.00
1981-09-19 1061.03 1061.05    788    103    211 0.00
1981-09-20 1060.99 1061.02    795    112    213 0.00
1981-09-21 1060.79 1060.92   3362    -14    889 0.00
1981-09-22 1060.58 1060.72   3360   -185    888 0.00
1981-09-23 1060.39 1060.52   3377    168    888 0.00
1981-09-24 1060.20 1060.32   3002   -205    792 0.00
1981-09-25 1060.03 1060.14   3013    142    793 0.00
1981-09-26 1060.00 1060.02   1000    494    264 0.00
1981-09-27 1059.94 1059.97   1003      5    264 0.00
1981-09-28 1059.67 1059.83   4075   -417   1068 0.00
1981-09-29 1059.47 1059.61   3170   -156    828 0.00
1981-09-30 1059.27 1059.40   3178   -149    829 0.00
1981-10-01 1059.07 1059.21   3176   -150    829 0.00
1981-10-02 1058.87 1059.01   3144   -143    819 0.00
1981-10-03 1058.83 1058.85    992    339    260 0.00
1981-10-04 1058.77 1058.80   1002     22    263 0.00
1981-10-05 1058.61 1058.71   2490   -122    642 0.00
1981-10-06 1058.45 1058.56   2446   -167    633 0.00
1981-10-07 1058.32 1058.41   2453    329    634 0.00
1981-10-08 1058.17 1058.27   2453      3    635 0.00
1981-10-09 1058.04 1058.13   2455    331    634 0.00
1981-10-10 1058.04 1058.05   1004   1004    262 0.00
1981-10-11 1057.97 1058.02   1010   -126    264 0.00
1981-10-12 1057.83 1057.93   2452    193    636 0.00
1981-10-13 1057.67 1057.78   2456   -124    635 0.00
1981-10-14 1057.52 1057.63   2458     38    635 0.00
1981-10-15 1057.36 1057.47   2478   -102    636 0.00
1981-10-16 1057.22 1057.32   2474    215    636 0.00
1981-10-17 1057.19 1057.21   1014    530    264 0.00
1981-10-18 1057.16 1057.16   1015    531    264 0.00
1981-10-19 1057.02 1057.12   2279     21    590 0.00
1981-10-20 1056.88 1056.98   2290     31    593 0.00
1981-10-21 1056.75 1056.84   2286    189    592 0.00
1981-10-22 1056.62 1056.71   2276    178    589 0.00
1981-10-23 1056.52 1056.59   2297    684    592 0.00
1981-10-24 1056.52 1056.52   1019   1019    264 0.00
1981-10-25 1056.54 1056.53   1038   1360    269 0.00
1981-10-26 1056.48 1056.55   2327   1359    597 0.00
1981-10-27 1056.41 1056.48   2331   1202    595 0.00
1981-10-28 1056.31 1056.39   2314    700    594 0.00
1981-10-29 1056.21 1056.29   2326    713    594 0.00
1981-10-30 1056.10 1056.18   2335    560    596 0.00
1981-10-31 1056.06 1056.09   1021    376    264 0.00
1981-11-01 1056.00 1056.04   1021     53    264 0.00
1981-11-02 1055.85 1055.93   2187   -157    557 0.00
1981-11-03 1055.75 1055.81   2212    649    563 0.00
1981-11-04 1055.64 1055.70   2317    598    584 0.00
1981-11-05 1055.52 1055.58   2218    343    560 0.00
1981-11-06 1055.39 1055.46   2202    170    558 0.00
1981-11-07 1055.34 1055.37   1028    246    265 0.00
1981-11-08 1055.29 1055.33   1021    240    263 0.00
1981-11-09 1055.19 1055.25   1985    422    501 0.00
1981-11-10 1055.09 1055.15   1970    407    497 0.00
1981-11-11 1054.97 1055.04   1969     93    497 0.00
1981-11-12 1054.87 1054.93   1976    413    499 0.00
1981-11-13 1054.75 1054.82   1987    111    502 0.00
1981-11-14 1054.70 1054.74   1029    248    264 0.00
1981-11-15 1054.65 1054.68   1023    242    262 0.00
1981-11-16 1054.53 1054.60   1987    112    502 0.00
1981-11-17 1054.42 1054.48   1979    260    499 0.00
1981-11-18 1054.32 1054.38   1983    420    500 0.00
1981-11-19 1054.22 1054.28   1987    424    499 0.00
1981-11-20 1054.09 1054.16   1996    -35    501 0.00
1981-11-21 1054.05 1054.06   1032    407    264 0.00
1981-11-22 1054.00 1054.02   1036    254    265 0.00
1981-11-23 1053.69 1053.85   4902    167   1192 0.00
1981-11-24 1053.43 1053.58   4876    905   1188 0.00
1981-11-25 1053.12 1053.28   4892    156   1186 0.00
1981-11-26 1053.09 1053.10   1048    590    267 0.00
1981-11-27 1053.13 1053.07   1048   1659    267 0.00
1981-11-28 1053.10 1053.11   1052    593    268 0.00
1981-11-29 1053.10 1053.11   1047   1047    266 0.00
1981-11-30 1053.20 1053.14   2044   3572    502 0.00
1981-12-01 1053.16 1053.19   2074   1463    508 0.00
1981-12-02 1053.14 1053.17   2051   1746    506 0.00
1981-12-03 1053.09 1053.12   2039   1275    503 0.00
1981-12-04 1053.00 1053.04   2050    675    505 0.00
1981-12-05 1052.96 1052.98   1045    440    266 0.00
1981-12-06 1052.92 1052.95   1037    432    264 0.00
1981-12-07 1052.90 1052.92    997    695    249 0.00
1981-12-08 1052.86 1052.89    994    389    249 0.00
1981-12-09 1052.82 1052.85    973    368    247 0.00
1981-12-10 1052.78 1052.81    994    389    249 0.00
1981-12-11 1052.74 1052.77    960    355    243 0.00
1981-12-12 1052.73 1052.74    838    686    213 0.00
1981-12-13 1052.69 1052.71    844    239    214 0.00
1981-12-14 1052.79 1052.77   1084   2597    269 0.00
1981-12-15 1052.77 1052.79   1090    788    269 0.00
1981-12-16 1052.78 1052.78   1091   1242    269 0.00
1981-12-17 1052.76 1052.79   1081    778    268 0.00
1981-12-18 1052.73 1052.75   1084    631    269 0.00
1981-12-19 1052.71 1052.72    838    535    213 0.00
1981-12-20 1052.67 1052.69    847    242    215 0.00
1981-12-21 1052.69 1052.69   1094   1397    270 0.00
1981-12-22 1052.68 1052.69   1108    957    271 0.00
1981-12-23 1052.66 1052.68   1108    806    271 0.00
1981-12-24 1052.69 1052.69   1093   1547    267 0.00
1981-12-25 1052.90 1052.85   1081   4257    268 0.00
1981-12-26 1052.97 1052.94    821   1879    209 0.00
1981-12-27 1053.00 1052.99    825   1278    210 0.00
1981-12-28 1053.07 1053.04    472   1541    120 0.00
1981-12-29 1053.07 1053.07    837    837    211 0.00
1981-12-30 1053.08 1053.09   1059   1211    266 0.00
1981-12-31 1053.58 1053.50   1050  11050    266 0.00
1982-01-01 1053.78 1053.70   1040   5011    265 0.00
1982-01-02 1053.90 1053.85    658   2491    168 0.00
1982-01-03 1055.55 1054.56    647  26399    166 0.00
1982-01-04 1056.67 1056.26    611  18454    160 0.00
1982-01-05 1057.00 1056.85    462   5786    120 0.00
1982-01-06 1057.14 1057.06    462   2720    120 0.00
1982-01-07 1057.26 1057.21    460   2396    120 0.00
1982-01-08 1057.38 1057.33    460   2396    120 0.00
1982-01-09 1057.38 1057.38    817    817    214 0.00
1982-01-10 1057.41 1057.40    810   1294    213 0.00
1982-01-11 1057.31 1057.32   2366    753    605 0.00
1982-01-12 1057.31 1057.31   1783   1783    458 0.00
1982-01-13 1057.37 1057.36    460   1428    120 0.00
1982-01-14 1057.40 1057.40   1056   1540    265 0.00
1982-01-15 1057.45 1057.41    460   1266    120 0.00
1982-01-16 1057.44 1057.45    820    658    215 0.00
1982-01-17 1057.48 1057.45    815   1461    214 0.00
1982-01-18 1057.50 1057.49   1050   1373    268 0.00
1982-01-19 1057.50 1057.51   1057   1057    270 0.00
1982-01-20 1057.53 1057.53   1047   1531    268 0.00
1982-01-21 1057.75 1057.66   1043   4592    268 0.00
1982-01-22 1058.01 1057.95   1043   5239    268 0.00
1982-01-23 1058.12 1058.06    633   2430    166 0.00
1982-01-24 1058.20 1058.17    808   2115    213 0.00
1982-01-25 1058.26 1058.24   1043   2023    269 0.00
1982-01-26 1058.26 1058.27   1513   1513    387 0.00
1982-01-27 1058.31 1058.30   1047   1864    270 0.00
1982-01-28 1058.31 1058.32   1037   1037    267 0.00
1982-01-29 1058.36 1058.35   1035   1852    267 0.00
1982-01-30 1058.38 1058.37    808   1135    213 0.00
1982-01-31 1058.45 1058.42    809   1952    213 0.00
1982-02-01 1058.58 1058.54    960   3083    246 0.00
1982-02-02 1059.30 1058.78    815  12666    180 0.00
1982-02-03 1061.85 1060.95    209  43313     50 0.00
1982-02-04 1062.23 1062.05    501   7049    120 0.00
1982-02-05 1062.43 1062.34    831   4289    212 0.00
1982-02-06 1062.60 1062.52    502   3615    120 0.00
1982-02-07 1062.75 1062.68    499   3093    120 0.00
1982-02-08 1062.84 1062.81    970   2527    252 0.00
1982-02-09 1063.00 1062.93    974   3741    252 0.00
1982-02-10 1063.14 1063.09    969   3440    251 0.00
1982-02-11 1063.21 1063.19    974   2210    252 0.00
1982-02-12 1063.31 1063.28    972   2736    252 0.00
1982-02-13 1063.37 1063.34    826   1884    212 0.00
1982-02-14 1063.45 1063.42    818   2229    210 0.00
1982-02-15 1063.54 1063.50    862   2450    222 0.00
1982-02-16 1063.74 1063.63    862   4391    222 0.00
1982-02-17 1063.94 1063.86    862   4391    222 0.00
1982-02-18 1064.09 1064.04    861   3512    222 0.00
1982-02-19 1064.17 1064.13    858   2274    221 0.00
1982-02-20 1064.25 1064.21    783   2198    202 0.00
1982-02-21 1064.32 1064.29    781   2020    202 0.00
1982-02-22 1064.38 1064.35   1015   2077    266 0.00
1982-02-23 1064.42 1064.41   1024   1731    271 0.00
1982-02-24 1064.47 1064.45    858   1743    222 0.00
1982-02-25 1064.54 1064.51    855   2094    221 0.00
1982-02-26 1064.66 1064.62    858   2982    222 0.00
1982-02-27 1064.83 1064.76    819   3827    212 0.00
1982-02-28 1065.00 1064.92    824   3832    213 0.00
1982-03-01 1065.07 1065.03    860   2130    223 0.00
1982-03-02 1065.14 1065.10   1046   2316    273 0.00
1982-03-03 1065.21 1065.18    854   2125    222 0.00
1982-03-04 1065.29 1065.26    856   2308    222 0.00
1982-03-05 1065.33 1065.31    854   1580    222 0.00
1982-03-06 1065.40 1065.37    768   2039    200 0.00
1982-03-07 1065.65 1065.56    768   5306    200 0.00
1982-03-08 1065.74 1065.71    848   2481    220 0.00
1982-03-09 1065.81 1065.79    850   2121    221 0.00
1982-03-10 1065.89 1065.86    850   2302    221 0.00
1982-03-11 1065.95 1065.92    857   1946    223 0.00
1982-03-12 1066.01 1065.98    853   1943    222 0.00
1982-03-13 1066.06 1066.03    767   1677    200 0.00
1982-03-14 1066.13 1066.10    775   2049    202 0.00
1982-03-15 1066.30 1066.22    855   3946    222 0.00
1982-03-16 1066.37 1066.35    883   2157    230 0.00
1982-03-17 1066.52 1066.45    845   3575    228 0.00
1982-03-18 1066.59 1066.56    845   2119    228 0.00
1982-03-19 1066.65 1066.62    842   1934    227 0.00
1982-03-20 1066.71 1066.67    765   1857    210 0.00
1982-03-21 1066.77 1066.73    765   1857    210 0.00
1982-03-22 1066.80 1066.78    868   1414    233 0.00
1982-03-23 1066.84 1066.84    844   1572    228 0.00
1982-03-24 1066.89 1066.88    847   1757    229 0.00
1982-03-25 1066.95 1066.92    847   1939    229 0.00
1982-03-26 1066.97 1066.95    844   1208    228 0.00
1982-03-27 1067.01 1066.98    447   1179    120 0.00
1982-03-28 1067.04 1067.03    775   1334    213 0.00
1982-03-29 1067.05 1067.06   1041   1227    285 0.00
1982-03-30 1067.07 1067.06   1032   1405    282 0.00
1982-03-31 1067.08 1067.08   1032   1219    282 0.00
1982-04-01 1067.11 1067.11   1071   1631    287 0.00
1982-04-02 1067.15 1067.14   1032   1778    282 0.00
1982-04-03 1067.16 1067.16    772    958    212 0.00
1982-04-04 1067.21 1067.20    765   1697    210 0.00
1982-04-05 1067.36 1067.33    992   3790    268 0.00
1982-04-06 1067.38 1067.37    986   1359    266 0.00
1982-04-07 1067.38 1067.39   1559   1559    421 0.00
1982-04-08 1067.56 1067.48    986   4344    266 0.00
1982-04-09 1067.58 1067.56    983   1357    266 0.00
1982-04-10 1067.63 1067.61    769   1702    212 0.00
1982-04-11 1067.65 1067.64    772   1145    213 0.00
1982-04-12 1067.68 1067.67    990   1549    268 0.00
1982-04-13 1067.71 1067.69    987   1546    267 0.00
1982-04-14 1067.90 1067.84    991   4535    268 0.00
1982-04-15 1067.94 1067.92    989   1736    268 0.00
1982-04-16 1067.96 1067.96    968   1341    262 0.00
1982-04-17 1068.06 1068.01    772   2638    213 0.00
1982-04-18 1068.10 1068.08    804   1550    212 0.00
1982-04-19 1068.16 1068.14   1003   2122    273 0.00
1982-04-20 1068.20 1068.20    999   1746    272 0.00
1982-04-21 1068.23 1068.23   1011   1571    276 0.00
1982-04-22 1068.25 1068.25    999   1372    272 0.00
1982-04-23 1068.26 1068.27    999   1186    272 0.00
1982-04-24 1068.27 1068.27    769    956    212 0.00
1982-04-25 1068.57 1068.41    426   6022    115 0.00
1982-04-26 1068.98 1068.71    995   8643    272 0.00
1982-04-27 1069.02 1068.99    999   1753    273 0.00
1982-04-28 1069.09 1069.07    990   2324    270 0.00
1982-04-29 1069.15 1069.15   1002   2145    274 0.00
1982-04-30 1069.17 1069.18    996   1377    272 0.00
1982-05-01 1069.23 1069.21    783   1927    217 0.00
1982-05-02 1069.27 1069.25    770   1532    214 0.00
1982-05-03 1069.29 1069.29   1096   1477    299 0.00
1982-05-04 1069.31 1069.32   1030   1411    282 0.00
1982-05-05 1069.35 1069.34   1044   1806    286 0.00
1982-05-06 1069.37 1069.36   1031   1412    282 0.00
1982-05-07 1069.35 1069.37   1027    646    281 0.00
1982-05-08 1069.44 1069.43    750   2465    210 0.00
1982-05-09 1069.47 1069.47    764   1336    212 0.00
1982-05-10 1069.50 1069.49    989   1560    271 0.00
1982-05-11 1069.50 1069.50    998    998    273 0.00
1982-05-12 1069.48 1069.50   1499   1118    415 0.00
1982-05-13 1069.48 1069.48    835    835    222 0.00
1982-05-14 1069.49 1069.49   1003   1194    269 0.00
1982-05-15 1069.49 1069.49    761    761    211 0.00
1982-05-16 1069.51 1069.50    763   1145    212 0.00
1982-05-17 1069.50 1069.51    989    798    275 0.00
1982-05-18 1069.52 1069.51    995   1376    272 0.00
1982-05-19 1069.53 1069.53    998   1189    273 0.00
1982-05-20 1069.53 1069.53    995    995    272 0.00
1982-05-21 1069.57 1069.56    995   1757    272 0.00
1982-05-22 1069.59 1069.57    767   1148    213 0.00
1982-05-23 1069.80 1069.68    761   4763    211 0.00
1982-05-24 1069.80 1069.80    757    757    210 0.00
1982-05-25 1069.81 1069.81   1034   1225    284 0.00
1982-05-26 1069.81 1069.82   1034   1034    284 0.00
1982-05-27 1069.83 1069.83   1028   1409    282 0.00
1982-05-28 1069.84 1069.83   1031   1222    283 0.00
1982-05-29 1069.85 1069.84    761    951    211 0.00
1982-05-30 1069.85 1069.85    767    767    213 0.00
1982-05-31 1069.84 1069.84    992    801    272 0.00
1982-06-01 1069.98 1069.97    995   3663    273 0.00
1982-06-02 1070.00 1069.99    992   1373    272 0.00
1982-06-03 1070.00 1070.00    992    992    272 0.00
1982-06-04 1070.05 1070.02    994   1956    273 0.00
1982-06-05 1070.05 1070.05    767    767    213 0.00
1982-06-06 1070.05 1070.05    764    764    212 0.00
1982-06-07 1070.03 1070.04    992    607    272 0.00
1982-06-08 1069.96 1070.01   1957    617    543 0.00
1982-06-09 1069.95 1069.96    998    808    274 0.00
1982-06-10 1069.96 1069.95    724    914    198 0.00
1982-06-11 1069.94 1069.95    995    614    273 0.00
1982-06-12 1069.92 1069.93    761    379    211 0.00
1982-06-13 1069.96 1069.95    761   1523    211 0.00
1982-06-14 1069.96 1069.96   1019   1019    279 0.00
1982-06-15 1069.94 1069.95   1007    626    276 0.00
1982-06-16 1069.91 1069.93   1014    443    278 0.00
1982-06-17 1069.91 1069.91   1008   1008    276 0.00
1982-06-18 1069.89 1069.90   1014    633    278 0.00
1982-06-19 1069.89 1069.89    764    764    212 0.00
1982-06-20 1069.86 1069.88    767    195    213 0.00
1982-06-21 1069.83 1069.85    981    410    267 0.00
1982-06-22 1069.85 1069.85    978   1360    267 0.00
1982-06-23 1069.85 1069.85    985    985    269 0.00
1982-06-24 1069.83 1069.84    978    597    267 0.00
1982-06-25 1069.79 1069.81    981    219    268 0.00
1982-06-26 1069.78 1069.78    763    573    212 0.00
1982-06-27 1069.80 1069.78    761   1142    211 0.00
1982-06-28 1069.80 1069.81   1022   1022    282 0.00
1982-06-29 1069.84 1069.82   1034   1606    286 0.00
1982-06-30 1069.81 1069.83   1028    456    284 0.00
1982-07-01 1069.79 1069.80   1025    644    283 0.00
1982-07-02 1069.76 1069.78   1025    453    283 0.00
1982-07-03 1069.74 1069.75    764    383    212 0.00
1982-07-04 1069.72 1069.73    770    389    214 0.00
1982-07-05 1069.70 1069.72   1028    647    284 0.00
1982-07-06 1069.67 1069.70   1026    454    283 0.00
1982-07-07 1069.63 1069.66   1025    263    283 0.00
1982-07-08 1069.63 1069.63   1025   1025    285 0.00
1982-07-09 1069.64 1069.64   1025   1215    283 0.00
1982-07-10 1069.65 1069.64    764    954    212 0.00
1982-07-11 1069.68 1069.66    764   1336    212 0.00
1982-07-12 1069.67 1069.68   1028    837    284 0.00
1982-07-13 1069.65 1069.67   1028    647    284 0.00
1982-07-14 1069.60 1069.63   1028     75    284 0.00
1982-07-15 1069.60 1069.62   1025   1025    283 0.00
1982-07-16 1069.59 1069.61   1025    834    283 0.00
1982-07-17 1069.62 1069.62    770   1342    214 0.00
1982-07-18 1069.62 1069.62    764    764    212 0.00
1982-07-19 1069.57 1069.60   1103    150    308 0.00
1982-07-20 1069.58 1069.59   1104   1295    308 0.00
1982-07-21 1069.52 1069.56   1813    670    503 0.00
1982-07-22 1069.47 1069.50   1135    182    317 0.00
1982-07-23 1069.47 1069.47    444    444    120 0.00
1982-07-24 1069.56 1069.50    767   2482    213 0.00
1982-07-25 1069.53 1069.55    764    192    212 0.00
1982-07-26 1069.50 1069.53   1337    766    374 0.00
1982-07-27 1069.47 1069.49   1341    769    375 0.00
1982-07-28 1069.42 1069.45   1376    423    384 0.00
1982-07-29 1069.37 1069.40   1374    421    383 0.00
1982-07-30 1069.57 1069.53   1370   5181    382 0.00
1982-07-31 1069.63 1069.59    764   1907    212 0.00
1982-08-01 1069.67 1069.66    764   1526    212 0.00
1982-08-02 1069.64 1069.67   1526    954    425 0.00
1982-08-03 1069.60 1069.63   1542    780    430 0.00
1982-08-04 1069.54 1069.58   1839    695    514 0.00
1982-08-05 1069.55 1069.54    444    634    120 0.00
1982-08-06 1069.53 1069.55   1056    675    292 0.00
1982-08-07 1069.52 1069.53    764    573    212 0.00
1982-08-08 1069.55 1069.53    770   1341    214 0.00
1982-08-09 1069.60 1069.56   1395   2348    388 0.00
1982-08-10 1069.71 1069.67    444   2540    120 0.00
1982-08-11 1069.91 1069.83    444   4255    120 0.00
1982-08-12 1069.97 1069.94    444   1587    120 0.00
1982-08-13 1069.97 1069.97   1416   1416    395 0.00
1982-08-14 1069.97 1069.97    444    444    120 0.00
1982-08-15 1069.99 1069.98    767   1148    213 0.00
1982-08-16 1069.93 1069.97   1985    841    557 0.00
1982-08-17 1069.88 1069.92   1978   1025    554 0.00
1982-08-18 1069.85 1069.88   1999   1427    559 0.00
1982-08-19 1069.78 1069.83   1992    658    559 0.00
1982-08-20 1069.70 1069.75   1989    464    558 0.00
1982-08-21 1069.72 1069.71    444    825    120 0.00
1982-08-22 1069.72 1069.72    780    780    217 0.00
1982-08-23 1069.64 1069.69   1705    180    477 0.00
1982-08-24 1069.55 1069.60   2489    774    687 0.00
1982-08-25 1069.41 1069.49   2916    248    816 0.00
1982-08-26 1069.36 1069.40   1377    424    384 0.00
1982-08-27 1069.29 1069.34   1722    388    481 0.00
1982-08-28 1069.30 1069.30    444    634    120 0.00
1982-08-29 1069.30 1069.31    764    764    212 0.00
1982-08-30 1069.23 1069.27   1376     42    384 0.00
1982-08-31 1069.18 1069.21   1373    420    383 0.00
1982-09-01 1069.17 1069.17   1378   1188    384 0.00
1982-09-02 1069.19 1069.20   1377   1758    384 0.00
1982-09-03 1069.16 1069.18   1381    810    385 0.00
1982-09-04 1069.18 1069.17    445    826    120 0.00
1982-09-05 1069.15 1069.17    767    195    212 0.00
1982-09-06 1069.04 1069.10   1962   -134    540 0.00
1982-09-07 1068.96 1069.00   1974    465    543 0.00
1982-09-08 1068.87 1068.92   1968    289    541 0.00
1982-09-09 1068.79 1068.84   1968    476    541 0.00
1982-09-10 1068.69 1068.75   1968    103    541 0.00
1982-09-11 1068.77 1068.71    445   1937    120 0.00
1982-09-12 1068.75 1068.76    767    393    212 0.00
1982-09-13 1068.71 1068.73   3168   2422    884 0.00
1982-09-14 1068.67 1068.70   1743    997    480 0.00
1982-09-15 1068.58 1068.64   2246    567    623 0.00
1982-09-16 1068.50 1068.55   2017    524    550 0.00
1982-09-17 1068.47 1068.50   1176    616    324 0.00
1982-09-18 1068.47 1068.47    445    445    120 0.00
1982-09-19 1068.44 1068.46    763    204    211 0.00
1982-09-20 1068.38 1068.42   1472    352    409 0.00
1982-09-21 1068.32 1068.37   1134     15    313 0.00
1982-09-22 1068.21 1068.28   2290    238    637 0.00
1982-09-23 1068.09 1068.16   2289     50    636 0.00
1982-09-24 1068.02 1068.07   1474    168    408 0.00
1982-09-25 1068.02 1068.02    446    446    120 0.00
1982-09-26 1068.02 1068.02    772    772    213 0.00
1982-09-27 1067.89 1067.98   2483     58    692 0.00
1982-09-28 1067.77 1067.85   2477    238    690 0.00
1982-09-29 1067.66 1067.74   2483    431    692 0.00
1982-09-30 1067.54 1067.62   2494    255    694 0.00
1982-10-01 1067.44 1067.50   2172    307    601 0.00
1982-10-02 1067.44 1067.44    446    446    120 0.00
1982-10-03 1067.42 1067.43    772    399    213 0.00
1982-10-04 1067.34 1067.38   1734    242    480 0.00
1982-10-05 1067.26 1067.31   1737    245    480 0.00
1982-10-06 1067.20 1067.23   1758    638    482 0.00
1982-10-07 1067.16 1067.18   1739    993    480 0.00
1982-10-08 1067.19 1067.19   1746   2306    482 0.00
1982-10-09 1067.21 1067.20    446    819    120 0.00
1982-10-10 1067.26 1067.23    771   1704    212 0.00
1982-10-11 1067.50 1067.47   1822   6299    502 0.00
1982-10-12 1067.52 1067.50   1818   2191    501 0.00
1982-10-13 1068.14 1067.82    446  12011    120 0.00
1982-10-14 1068.23 1068.20   1064   2743    293 0.00
1982-10-15 1068.20 1068.22   1060    500    292 0.00
1982-10-16 1068.24 1068.24    881   1627    243 0.00
1982-10-17 1068.24 1068.24    878    878    242 0.00
1982-10-18 1068.21 1068.23   1060    500    292 0.00
1982-10-19 1068.18 1068.20   1077    517    297 0.00
1982-10-20 1068.17 1068.18   1068    881    294 0.00
1982-10-21 1068.15 1068.17   1064    691    293 0.00
1982-10-22 1068.15 1068.16   1071   1071    295 0.00
1982-10-23 1068.12 1068.13    876    316    241 0.00
1982-10-24 1068.09 1068.11    879    319    242 0.00
1982-10-25 1068.04 1068.08   1080    147    298 0.00
1982-10-26 1068.01 1068.04   1064    505    293 0.00
1982-10-27 1068.00 1068.02   1071    884    295 0.00
1982-10-28 1067.97 1067.99   1071    511    295 0.00
1982-10-29 1067.95 1067.97   1064    691    293 0.00
1982-10-30 1067.93 1067.94    879    506    242 0.00
1982-10-31 1067.91 1067.92    897    524    247 0.00
1982-11-01 1067.89 1067.90   1064    691    293 0.00
1982-11-02 1067.87 1067.88   1072    698    294 0.00
1982-11-03 1067.90 1067.88   1075   1634    295 0.00
1982-11-04 1067.90 1067.90   1073   1073    295 0.00
1982-11-05 1067.87 1067.89   1068    509    293 0.00
1982-11-06 1067.85 1067.86    787    414    211 0.00
1982-11-07 1067.84 1067.85    793    606    213 0.00
1982-11-08 1067.82 1067.83   1069    695    295 0.00
1982-11-09 1067.80 1067.81   1072    698    294 0.00
1982-11-10 1067.77 1067.79   1072    512    294 0.00
1982-11-11 1067.75 1067.76   1078    705    296 0.00
1982-11-12 1067.78 1067.76   1068   1628    293 0.00
1982-11-13 1067.80 1067.79    796   1169    214 0.00
1982-11-14 1067.82 1067.82    793   1166    213 0.00
1982-11-15 1067.78 1067.80   1030    284    284 0.00
1982-11-16 1067.77 1067.78   1039    853    287 0.00
1982-11-17 1067.80 1067.78   1030   1589    284 0.00
1982-11-18 1067.84 1067.82   1043   1789    288 0.00
1982-11-19 1067.86 1067.85   1030   1403    284 0.00
1982-11-20 1067.87 1067.86    784    970    210 0.00
1982-11-21 1067.89 1067.88    793   1166    213 0.00
1982-11-22 1067.93 1067.91   1027   1773    284 0.00
1982-11-23 1067.95 1067.94   1031   1404    285 0.00
1982-11-24 1067.95 1067.95   1030   1030    285 0.00
1982-11-25 1067.97 1067.98   1030   1403    285 0.00
1982-11-26 1067.95 1067.96   1024    651    283 0.00
1982-11-27 1067.98 1067.96    793   1352    213 0.00
1982-11-28 1068.06 1068.01    793   2285    213 0.00
1982-11-29 1068.21 1068.15   1027   3825    284 0.00
1982-11-30 1068.40 1068.30   1024   4568    283 0.00
1982-12-01 1068.62 1068.51   1007   5111    277 0.00
1982-12-02 1068.80 1068.73   1030   4388    277 0.00
1982-12-03 1068.82 1068.81   1504   1877    418 0.00
1982-12-04 1068.90 1068.87    787   2280    212 0.00
1982-12-05 1069.46 1069.11    790  11422    213 0.00
1982-12-06 1069.71 1069.60   1045   5810    290 0.00
1982-12-07 1069.84 1069.77   1028   3506    284 0.00
1982-12-08 1069.87 1069.87   1074   1646    291 0.00
1982-12-09 1069.92 1069.90   1041   1994    289 0.00
1982-12-10 1069.97 1069.96   1036   1989    288 0.00
1982-12-11 1070.40 1070.12    785   9060    212 0.00
1982-12-12 1070.69 1070.56    782   6367    212 0.00
1982-12-13 1070.58 1070.66   5660   3542   1592 0.00
1982-12-14 1070.40 1070.49   5338   1872   1502 0.00
1982-12-15 1070.45 1070.41   1668   2631    466 0.00
1982-12-16 1070.40 1070.45   4738   3775   1333 0.00
1982-12-17 1070.24 1070.34   5332   2251   1500 0.00
1982-12-18 1070.32 1070.29    790   2330    214 0.00
1982-12-19 1070.41 1070.38    784   2517    212 0.00
1982-12-20 1070.37 1070.40   3029   2258    850 0.00
1982-12-21 1070.28 1070.33   3029   1295    850 0.00
1982-12-22 1070.22 1070.26   3021   1865    848 0.00
1982-12-23 1070.16 1070.20   3025   1870    849 0.00
1982-12-24 1070.09 1070.13   3016   1668    846 0.00
1982-12-25 1070.11 1070.10    788   1173    213 0.00
1982-12-26 1070.15 1070.14    791   1561    214 0.00
1982-12-27 1070.18 1070.17   1541   2119    426 0.00
1982-12-28 1070.29 1070.23    986   3104    271 0.00
1982-12-29 1070.34 1070.32   1543   2506    427 0.00
1982-12-30 1070.38 1070.37   1543   2313    427 0.00
1982-12-31 1070.38 1070.38   1534   1534    424 0.00
1983-01-01 1070.43 1070.60    785   1748    213 0.00
1983-01-02 1070.69 1070.72   1067   5792    213 0.00
1983-01-03 1070.71 1070.73   2762   3147    758 0.00
1983-01-04 1070.69 1070.69   2686   2301    749 0.00
1983-01-05 1070.53 1070.53   4419   1338   1229 0.00
1983-01-06 1070.41 1070.39   4145   2104   1228 0.00
1983-01-07 1070.25 1070.26   4408   1327   1225 0.00
1983-01-08 1070.30 1070.33    787   1747    212 0.00
1983-01-09 1070.35 1070.34    794   1757    216 0.00
1983-01-10 1070.29 1070.28   2767   1612    768 0.00
1983-01-11 1070.20 1070.20   2764   1031    767 0.00
1983-01-12 1070.14 1070.13   2783   1627    769 0.00
1983-01-13 1070.06 1070.06   2772   1231    768 0.00
1983-01-14 1070.00 1070.00   2771   1616    769 0.00
1983-01-15 1070.00 1070.00    785    785    212 0.00
1983-01-16 1070.01 1070.02    788    981    213 0.00
1983-01-17 1070.00 1070.00   1882   1690    527 0.00
1983-01-18 1069.97 1069.97   1871   1299    524 0.00
1983-01-19 1069.95 1069.95   1871   1490    524 0.00
1983-01-20 1069.98 1069.98   1864   2436    522 0.00
1983-01-21 1069.98 1070.00   1871   1969    524 0.00
1983-01-22 1070.13 1070.17    444   3329    120 0.00
1983-01-23 1070.22 1070.23    764   2497    212 0.00
1983-01-24 1070.22 1070.23   2226   2226    618 0.00
1983-01-25 1070.19 1070.21   2127   1550    599 0.00
1983-01-26 1070.19 1070.21   2131   2131    600 0.00
1983-01-27 1070.19 1070.19   2118   2118    596 0.00
1983-01-28 1070.15 1070.17   2133   1363    600 0.00
1983-01-29 1070.22 1070.25    547   1896    151 0.00
1983-01-30 1070.27 1070.27    763   1726    212 0.00
1983-01-31 1070.24 1070.24   2413   1836    677 0.00
1983-02-01 1070.40 1070.68   1265   4346    352 0.00
1983-02-02 1071.34 1071.34   2396  20636    675 0.00
1983-02-03 1071.28 1071.28   4432   3252   1249 0.00
1983-02-04 1071.20 1071.24   4001   2428   1136 0.00
1983-02-05 1071.37 1071.45    442   3785    120 0.00
1983-02-06 1071.52 1071.54    750   3699    209 0.00
1983-02-07 1071.45 1071.45   4459   3083   1259 0.00
1983-02-08 1071.37 1071.35   4459   2886   1258 0.00
1983-02-09 1071.26 1071.26   4464   2301   1277 0.00
1983-02-10 1071.27 1071.26   2441   2637    686 0.00
1983-02-11 1071.13 1071.15   4461   1708   1258 0.00
1983-02-12 1071.22 1071.25    443   2212    120 0.00
1983-02-13 1071.32 1071.33    754   2720    210 0.00
1983-02-14 1071.25 1071.27   3406   2030    964 0.00
1983-02-15 1071.10 1071.07   5107   2154   1446 0.00
1983-02-16 1070.97 1070.98   4582   2038   1297 0.00
1983-02-17 1070.86 1070.86   3416   1490    966 0.00
1983-02-18 1070.68 1070.70   5313   1654   1503 0.00
1983-02-19 1070.74 1070.76    443   1599    120 0.00
1983-02-20 1070.80 1070.82    765   1920    213 0.00
1983-02-21 1070.77 1070.77   2401   1823    675 0.00
1983-02-22 1070.93 1070.97   2295   5376    652 0.00
1983-02-23 1071.02 1071.04   2282   4023    648 0.00
1983-02-24 1071.02 1070.05   2292   2292    651 0.00
1983-02-25 1071.04 1071.05   2283   2676    648 0.00
1983-02-26 1071.10 1071.15    443   1623    120 0.00
1983-02-27 1071.19 1071.21    760   2529    212 0.00
1983-02-28 1071.19 1071.17   2286   2286    650 0.00
1983-03-01 1071.13 1071.12   2314   1134    651 0.00
1983-03-02 1071.11 1071.09   2292   1899    651 0.00
1983-03-03 1071.09 1071.08   2295   1901    652 0.00
1983-03-04 1071.06 1071.35   2278   1689    647 0.00
1983-03-05 1071.17 1071.54    443   2606    120 0.00
1983-03-06 1071.52 1071.54    759   7444    212 0.00
1983-03-07 1071.52 1071.48   2587   2587    739 0.00
1983-03-08 1071.47 1071.42   3208   2225    919 0.00
1983-03-09 1071.42 1071.35   3211   2228    920 0.00
1983-03-10 1071.35 1071.28   3221   1844    923 0.00
1983-03-11 1071.27 1071.36   3214   1641    921 0.00
1983-03-12 1071.34 1071.40    442   1818    120 0.00
1983-03-13 1071.39 1071.38    756   1739    211 0.00
1983-03-14 1071.38 1071.33   2586   2389    739 0.00
1983-03-15 1071.32 1071.34   2804   1624    805 0.00
1983-03-16 1071.35 1071.26   2788   3378    800 0.00
1983-03-17 1071.28 1071.17   2823   1447    811 0.00
1983-03-18 1071.16 1071.22   3257    898    936 0.00
1983-03-19 1071.17 1071.40   1157   1353    322 0.00
1983-03-20 1071.32 1071.44   1161   4110    325 0.00
1983-03-21 1071.41 1071.41   2807   4577    806 0.00
1983-03-22 1071.41 1071.44   2798   2798    803 0.00
1983-03-23 1071.38 1071.47   2775   2185    796 0.00
1983-03-24 1071.44 1071.46   2798   3978    803 0.00
1983-03-25 1071.44 1071.84   2808   2808    442 0.00
1983-03-26 1071.76 1072.22    442   6734    120 0.00
1983-03-27 1072.18 1072.23    759   9054    212 0.00
1983-03-28 1072.19 1072.08   3668   3867   1043 0.00
1983-03-29 1072.04 1071.91   6262   3282   1791 0.00
1983-03-30 1071.89 1071.72   6261   3304   1788 0.00
1983-03-31 1071.71 1071.59   6262   2723   1788 0.00
1983-04-01 1071.51 1071.76   6259   2326   1787 0.00
1983-04-02 1071.71 1071.88    442   4375    120 0.00
1983-04-03 1071.88 1071.69    759   4102    212 0.00
1983-04-04 1071.68 1071.67   6398   2466   1826 0.00
1983-04-05 1071.64 1071.60   4728   3941   1347 0.00
1983-04-06 1071.58 1071.47   6396   5216   1826 0.00
1983-04-07 1071.43 1072.28   6390   3441   1824 0.00
1983-04-08 1072.12 1072.96   1234  14826    346 0.00
1983-04-09 1072.86 1073.25    441  15142    120 0.00
1983-04-10 1073.21 1073.19    441   7457    120 0.00
1983-04-11 1073.14 1073.10   5773   4362   1658 0.00
1983-04-12 1073.07 1072.98   5778   4366    931 0.00
1983-04-13 1072.96 1072.99   5768   3562   1656 0.00
1983-04-14 1072.97 1072.88   3014   3213    846 0.00
1983-04-15 1072.85 1073.01   5768   3384   1656 0.00
1983-04-16 1072.99 1073.09    441   3222    120 0.00
1983-04-17 1073.09 1072.89    755   2769    212 0.00
1983-04-18 1072.90 1072.67   7043   3241   2024 0.00
1983-04-19 1072.70 1072.39   7031   3058   2020 0.00
1983-04-20 1072.39 1072.26   7070    912   2031 0.00
1983-04-21 1072.22 1072.29   5802   2425   1662 0.00
1983-04-22 1072.25 1072.41   2443   3039    694 0.00
1983-04-23 1072.38 1072.55    441   3023    120 0.00
1983-04-24 1072.55 1072.43    770   4294    207 0.00
1983-04-25 1072.39 1072.36   5054   1875   1435 0.00
1983-04-26 1072.35 1072.30   3787   2992   1076 0.00
1983-04-27 1072.29 1072.23   3790   2598   1077 0.00
1983-04-28 1072.22 1072.15   3689   2298   1044 0.00
1983-04-29 1072.13 1072.24   3934   2146   1104 0.00
1983-04-30 1072.22 1072.32    442   2230    120 0.00
1983-05-01 1072.30 1072.30    756   2345    212 0.00
1983-05-02 1072.27 1072.28   2378   1782    676 0.00
1983-05-03 1072.26 1072.28   2729   2530    772 0.00
1983-05-04 1072.26 1072.26   2044   2044    580 0.00
1983-05-05 1072.24 1072.23   2389   1992    678 0.00
1983-05-06 1072.23 1072.29   2393   2195    678 0.00
1983-05-07 1072.28 1072.36    441   1434    120 0.00
1983-05-08 1072.34 1072.32    756   1948    212 0.00
1983-05-09 1072.30 1072.26   2843   2048    805 0.00
1983-05-10 1072.23 1072.19   2853   1462    807 0.00
1983-05-11 1072.16 1072.15   2836   1446    803 0.00
1983-05-12 1072.13 1072.12   2837   2241    807 0.00
1983-05-13 1072.09 1072.17   2843   2048    720 0.00
1983-05-14 1072.16 1072.33    442   1833    120 0.00
1983-05-15 1072.24 1072.43    755   2347    212 0.00
1983-05-16 1072.37 1072.38   1513   4096    427 0.00
1983-05-17 1072.35 1072.28   2377   1980    671 0.00
1983-05-18 1072.25 1072.80   4288   2301   1213 0.00
1983-05-19 1072.68 1072.89   1717  10260    473 0.00
1983-05-20 1072.88 1072.82   4260   8233   1210 0.00
1983-05-21 1072.78 1072.83   5743   3756   1647 0.00
1983-05-22 1072.80 1072.81   3448   3845    987 0.00
1983-05-23 1072.79 1072.76   3973   3774   1138 0.00
1983-05-24 1072.72 1072.68   3770   2380   1080 0.00
1983-05-25 1072.65 1072.59   3771   2380   1080 0.00
1983-05-26 1072.59 1072.50   3753   2561   1075 0.00
1983-05-27 1072.50 1072.58   3791   2003   1086 0.00
1983-05-28 1072.55 1072.66    441   1434    120 0.00
1983-05-29 1072.66 1072.59    757   2942    212 0.00
1983-05-30 1072.59 1072.52   3105   1714    888 0.00
1983-05-31 1072.52 1072.45   3108   1717    889 0.00
1983-06-01 1072.70 1072.37   3115   1725    891 0.00
1983-06-02 1072.37 1072.28   3111   1522    890 0.00
1983-06-03 1072.28 1072.36   3126   1338    893 0.00
1983-06-04 1072.36 1072.42    441   2030    120 0.00
1983-06-05 1072.41 1072.38    760   1753    213 0.00
1983-06-06 1072.38 1072.36   2445   1849    698 0.00
1983-06-07 1072.36 1072.36   2438   2041    696 0.00
1983-06-08 1072.31 1072.33   2438   1445    696 0.00
1983-06-09 1072.31 1072.27   2439   2439    696 0.00
1983-06-10 1072.26 1072.32   2446   1453    696 0.00
1983-06-11 1072.31 1072.35    441   1434    120 0.00
1983-06-12 1072.34 1072.30    762   1358    214 0.00
1983-06-13 1072.30 1072.25   2247   1452    636 0.00
1983-06-14 1072.25 1072.20   2240   1247    634 0.00
1983-06-15 1072.19 1072.15   2236   1044    632 0.00
1983-06-16 1072.13 1072.11   2239   1047    633 0.00
1983-06-17 1072.10 1072.19   2242   1646    634 0.00
1983-06-18 1072.14 1072.22    442   1237    120 0.00
1983-06-19 1072.22 1072.16    754   2343    211 0.00
1983-06-20 1072.16 1072.05   2998   1806    949 0.00
1983-06-21 1072.05 1072.03   3008    823    852 0.00
1983-06-22 1072.03 1071.99   2264   1867    640 0.00
1983-06-23 1071.99 1071.93   2259   1466    638 0.00
1983-06-24 1071.93 1071.93   2264   1084    640 0.00
1983-06-25 1071.93 1071.99    442    442    120 0.00
1983-06-26 1071.99 1071.98    759   1939    212 0.00
1983-06-27 1071.96 1071.92   1457    867    416 0.00
1983-06-28 1071.91 1071.89   2588   1605    734 0.00
1983-06-29 1071.89 1071.81   2588   2195    734 0.00
1983-06-30 1071.81 1071.80   2582   1009    732 0.00
1983-07-01 1071.80 1071.82   2585   2389    733 0.00
1983-07-02 1071.80 1071.83    442    442    120 0.00
1983-07-03 1071.83 1071.73    759   1349    212 0.00
1983-07-04 1071.73 1071.60   2850    884    806 0.00
1983-07-05 1071.60 1071.45   4383   1827   1238 0.00
1983-07-06 1071.42 1071.25   4385    846   1238 0.00
1983-07-07 1071.24 1071.03   4397    858   1242 0.00
1983-07-08 1071.03 1071.07   4394    265   1241 0.00
1983-07-09 1071.03 1071.07    443    443    120 0.00
1983-07-10 1071.07 1071.05    764   1551    213 0.00
1983-07-11 1071.05 1071.00   1469   1076    403 0.00
1983-07-12 1071.00 1070.97   1471    488    404 0.00
1983-07-13 1070.97 1070.93   1474    896    404 0.00
1983-07-14 1070.93 1070.89   1487    717    409 0.00
1983-07-15 1070.89 1070.89   1478    708    406 0.00
1983-07-16 1070.89 1070.90    443    443    120 0.00
1983-07-17 1070.89 1070.77    761    761    212 0.00
1983-07-18 1070.77 1070.65   3081    770    864 0.00
1983-07-19 1070.65 1070.60   3088    777    864 0.00
1983-07-20 1070.60 1070.55   1884    921    520 0.00
1983-07-21 1070.55 1070.40   1612    649    448 0.00
1983-07-22 1070.40 1070.38   3661    772   1019 0.00
1983-07-23 1070.38 1070.37    762    377    212 0.00
1983-07-24 1070.37 1070.27    767    574    206 0.00
1983-07-25 1070.27 1070.15   3085   1160    868 0.00
1983-07-26 1070.13 1070.00   3093    397    870 0.00
1983-07-27 1070.00 1069.86   3102    599    872 0.00
1983-07-28 1069.86 1069.70   3084    416    867 0.00
1983-07-29 1069.70 1069.70   3091     42    869 0.00
1983-07-30 1069.70 1069.75    444    444    120 0.00
1983-07-31 1069.75 1069.68    764   1717    212 0.00
1983-08-01 1070.01 1069.65   3091   1566    869 0.00
1983-08-02 1069.64 1069.57   1744   1172    487 0.00
1983-08-03 1069.56 1069.46   3094   1570    870 0.00
1983-08-04 1069.44 1069.34   3090    803    869 0.00
1983-08-05 1069.34 1069.35   3111   1205    871 0.00
1983-08-06 1069.35 1069.36    444    634    120 0.00
1983-08-07 1069.35 1069.22    784    784    218 0.00
1983-08-08 1069.22 1069.09   3091    614    867 0.00
1983-08-09 1069.09 1068.95   3100    622    868 0.00
1983-08-10 1068.95 1068.77   3105    457    869 0.00
1983-08-11 1068.77 1068.56   3551    193    985 0.00
1983-08-12 1068.56 1068.57   4478    561   1254 0.00
1983-08-13 1068.56 1068.55    445    445    120 0.00
1983-08-14 1068.55 1068.35    767    580    212 0.00
1983-08-15 1068.35 1068.18   3542   -189    987 0.00
1983-08-16 1068.18 1068.00   3374    203    936 0.00
1983-08-17 1068.00 1067.79   3689    331   1029 0.00
1983-08-18 1067.79 1067.64   4031    114   1125 0.00
1983-08-19 1067.64 1067.56   3383    585    936 0.00
1983-08-20 1067.56 1067.54   1684    192    464 0.00
1983-08-21 1067.54 1067.32    769    396    212 0.00
1983-08-22 1067.31 1067.10   4121   -169   1145 0.00
1983-08-23 1067.11 1066.94   4158    427   1150 0.00
1983-08-24 1066.94 1066.75   3626    482    996 0.00
1983-08-25 1066.75 1066.61   3512     54    959 0.00
1983-08-26 1066.61 1066.61   2794    246    768 0.00
1983-08-27 1066.61 1066.59    447    447    120 0.00
1983-08-28 1066.59 1066.41    772    408    212 0.00
1983-08-29 1066.41 1066.22   3457    181    949 0.00
1983-08-30 1066.22 1066.07   3513     55    966 0.00
1983-08-31 1066.07 1065.91   3513    783    966 0.00
1983-09-01 1065.91 1065.86   3514    606    966 0.00
1983-09-02 1065.84 1065.97   3504   2234    963 0.00
1983-09-03 1065.89 1066.05    448   1356    120 0.00
1983-09-04 1066.04 1065.97    781   3506    214 0.00
1983-09-05 1065.96 1065.88   2657   1205    729 0.00
1983-09-06 1065.84 1065.77   2663    485    729 0.00
1983-09-07 1065.77 1065.73   2655   1385    728 0.00
1983-09-08 1065.73 1065.67   1618    892    439 0.00
1983-09-09 1065.67 1065.67   1625    536    441 0.00
1983-09-10 1065.67 1065.66    448    448    120 0.00
1983-09-11 1065.66 1065.63    775    594    212 0.00
1983-09-12 1065.58 1065.73   1619    167    436 0.00
1983-09-13 1065.71 1065.69    448   2808    120 0.00
1983-09-14 1065.69 1065.62   1620   1257    438 0.00
1983-09-15 1065.62 1065.56   1617    346    437 0.00
1983-09-16 1065.56 1065.56   1616    525    436 0.00
1983-09-17 1065.56 1065.55    448    448    120 0.00
1983-09-18 1065.55 1065.48    772    591    211 0.00
1983-09-19 1065.47 1065.60   1855    403    504 0.00
1983-09-20 1065.50 1065.63    940   1485    250 0.00
1983-09-21 1065.61 1065.61   1402   3398    382 0.00
1983-09-22 1065.61 1065.60   1407   1407    385 0.00
1983-09-23 1065.57 1065.57   1407    681    384 0.00
1983-09-24 1065.57 1065.55    804    804    215 0.00
1983-09-25 1065.55 1065.46    798    435    213 0.00
1983-09-26 1065.46 1065.39   1646     13    444 0.00
1983-09-27 1065.39 1065.34   1646    376    444 0.00
1983-09-28 1065.33 1065.28   1646    557    444 0.00
1983-09-29 1065.33 1065.34   1645    557    444 0.00
1983-09-30 1065.28 1065.28   1646    739    444 0.00
1983-10-01 1065.20 1065.20   1656    204    447 0.00
1983-10-02 1065.18 1065.18    801    438    213 0.00
1983-10-03 1065.16 1065.16    798    435    212 0.00
1983-10-04 1065.11 1065.11   1293    385    348 0.00
1983-10-05 1065.05 1065.06   1613    524    435 0.00
1983-10-06 1064.98 1064.98   2036    775    554 0.00
1983-10-07 1064.94 1064.94   1282    574    344 0.00
1983-10-08 1064.89 1064.89   1305    420    350 0.00
1983-10-09 1064.87 1064.87    793    439    210 0.00
1983-10-10 1064.85 1064.85    793    439    210 0.00
1983-10-11 1064.81 1064.81   1133    425    309 0.00
1983-10-12 1064.77 1064.77   1126    418    307 0.00
1983-10-13 1064.60 1064.70   3694    686   1006 0.00
1983-10-14 1064.80 1064.86   1127   4666    307 0.00
1983-10-15 1064.87 1064.87   1123   2361    305 0.00
1983-10-16 1064.85 1064.85    927    573    246 0.00
1983-10-17 1064.83 1064.83    946    592    252 0.00
1983-10-18 1064.78 1064.78   1661    776    449 0.00
1983-10-19 1064.73 1064.73   1664    779    450 0.00
1983-10-20 1064.66 1064.66   1661    422    449 0.00
1983-10-21 1064.61 1064.61   1658    773    448 0.00
1983-10-22 1064.57 1064.57   1664    956    450 0.00
1983-10-23 1064.54 1064.56    940    509    249 0.00
1983-10-24 1064.60 1064.62    934   1996    247 0.00
1983-10-25 1064.58 1064.58   2101   1747    570 0.00
1983-10-26 1064.57 1064.57    941    764    250 0.00
1983-10-27 1064.49 1064.49   2032    616    552 0.00
1983-10-28 1064.42 1064.42   2039    800    554 0.00
1983-10-29 1064.32 1064.32   2026    256    550 0.00
1983-10-30 1064.28 1064.30   1200    492    318 0.00
1983-10-31 1064.14 1064.26   2371    247    648 0.00
1983-11-01 1064.04 1064.14   2380    610    646 0.00
1983-11-02 1063.92 1064.04   2376    256    649 0.00
1983-11-03 1063.81 1063.92   2363    422    645 0.00
1983-11-04 1063.76 1063.82   2383   1500    648 0.00
1983-11-05 1063.71 1063.76   1202    319    318 0.00
1983-11-06 1063.67 1063.71   1205    499    318 0.00
1983-11-07 1063.58 1063.67   2431    843    658 0.00
1983-11-08 1063.48 1063.58   2451    687    659 0.00
1983-11-09 1063.41 1063.48   1766    531    471 0.00
1983-11-10 1063.28 1063.41   2452    158    659 0.00
1983-11-11 1063.16 1063.28   2442    325    656 0.05
1983-11-12 1063.11 1063.16   1206    324    318 0.00
1983-11-13 1063.07 1063.11   1206    500    318 0.00
1983-11-14 1063.04 1063.07   2296   1767    613 0.00
1983-11-15 1063.07 1063.07   2293   2822    612 0.00
1983-11-16 1063.05 1063.08   1754   1401    472 0.00
1983-11-17 1063.01 1063.06   1806   1101    481 0.00
1983-11-18 1062.98 1063.01   1518    996    408 0.00
1983-11-19 1062.96 1062.98   1162    817    312 0.00
1983-11-20 1063.11 1063.03   1162   3795    312 0.00
1983-11-21 1063.18 1063.17   1162   2397    312 0.00
1983-11-22 1063.18 1063.19   1162   1162    312 0.00
1983-11-23 1063.29 1063.21   1162   3103    312 0.00
1983-11-24 1063.80 1063.60   1162  10161    312 0.00
1983-11-25 1063.80 1063.86   1162  10161    312 0.00
1983-11-26 1063.93 1063.86   1154   3448    312 0.00
1983-11-27 1064.02 1064.00   1151   2211    311 0.00
1983-11-28 1064.42 1064.17   1155   8233    312 0.00
1983-11-29 1064.42 1064.02   1155   8233    312 0.00
1983-11-30 1064.60 1064.47   1148   1679    312 0.00
1983-12-01 1064.60 1064.60   1148   1148    312 0.00
1983-12-02 1064.65 1064.63   1148   2033    312 0.00
1983-12-03 1065.56 1064.90   1165  17522    316 0.00
1983-12-04 1066.30 1066.84   1143  14589    312 0.00
1983-12-05 1066.49 1066.35   1142   4600    312 0.00
1983-12-06 1068.30 1067.30   1131  34664    312 0.00
1983-12-07 1068.38 1068.30   1130   2623    312 0.00
1983-12-08 1068.48 1068.41   1130   2996    312 0.00
1983-12-09 1068.56 1068.52   1126   2618    312 0.00
1983-12-10 1068.62 1068.59   1126   2245    312 0.00
1983-12-11 1069.14 1068.67    445  10202    120 0.00
1983-12-12 1069.44 1069.31   1149   6865    319 0.00
1983-12-13 1069.59 1069.48   1121   3980    312 0.00
1983-12-14 1069.66 1069.63   1125   2459    313 0.00
1983-12-15 1069.71 1069.69   1128   2081    314 0.00
1983-12-16 1069.76 1069.73   1125   2078    313 0.01
1983-12-17 1069.80 1069.78   1138   1900    316 0.00
1983-12-18 1069.84 1069.83   1121   1883    312 0.00
1983-12-19 1069.87 1069.85   1128   1700    314 0.00
1983-12-20 1069.91 1069.90   1124   1886    313 0.00
1983-12-21 1069.93 1069.93   1121   1502    312 0.00
1983-12-22 1070.12 1070.00   1135   4780    316 0.00
1983-12-23 1070.20 1070.17   1127   2668    314 0.00
1983-12-24 1070.10 1070.20   2800    874    774 0.00
1983-12-25 1070.05 1070.10   1915    952    532 0.00
1983-12-26 1070.06 1070.06   1196   1389    329 0.00
1983-12-27 1070.14 1070.08   1198   2738    330 0.00
1983-12-28 1070.58 1070.20   2562  11036    912 0.00
1983-12-29 1070.68 1070.64   2898   4823    811 0.00
1983-12-30 1070.61 1070.64   3504   2155    982 0.00
1983-12-31 1070.69 1070.67    443   1984    120 0.00
1984-01-01 1070.78 1070.79    764   2497    213 0.00
1984-01-02 1070.70 1070.70   3416   1875    966 0.00
1984-01-03 1070.61 1070.61   3416   1683    966 0.00
1984-01-04 1070.52 1070.53   3430   1697    970 0.00
1984-01-05 1070.44 1070.45   3420   1879    967 0.00
1984-01-06 1070.34 1070.35   3422   1496    967 0.00
1984-01-07 1070.39 1070.40    443   1406    120 0.00
1984-01-08 1070.44 1070.45    769   1732    214 0.00
1984-01-09 1070.39 1070.40   2968   2006    831 0.00
1984-01-10 1070.53 1070.56   2960   5656    830 0.00
1984-01-11 1070.56 1070.59   3041   3619    832 0.00
1984-01-12 1070.53 1070.53   2969   2392    834 0.00
1984-01-13 1070.45 1070.47   2969   1428    834 0.00
1984-01-14 1070.52 1070.56    443   1791    120 0.00
1984-01-15 1070.59 1070.61    768   2116    214 0.00
1984-01-16 1070.52 1070.52   3238   1890    908 0.00
1984-01-17 1070.45 1070.49   3223   1875    904 0.36
1984-01-18 1070.52 1070.52   3231   4579    906 0.00
1984-01-19 1070.52 1070.53   3238   3238    908 0.00
1984-01-20 1070.47 1070.47   2236   2273    906 0.00
1984-01-21 1070.52 1070.57    443   1406    120 0.00
1984-01-22 1070.60 1070.63    761   2302    212 0.00
1984-01-23 1070.54 1070.60   3405   2249    963 0.00
1984-01-24 1070.79 1070.85   3411   8225    965 0.00
1984-01-25 1070.84 1070.88   3397   4360    961 0.00
1984-01-26 1070.83 1070.86   3399   3206    962 0.00
1984-01-27 1070.79 1070.80   3401   2631    962 0.00
1984-01-28 1070.87 1070.90    443   1984    120 0.00
1984-01-29 1070.96 1070.97    761   2494    212 0.00
1984-01-30 1070.77 1070.77   5432   1773   1542 0.00
1984-01-31 1070.58 1070.59   5420   1761   1538 0.00
1984-02-01 1070.39 1070.40   5441   1782   1538 0.00
1984-02-02 1070.20 1070.20   5455   1796   1540 0.00
1984-02-03 1070.04 1070.06   5431   2350   1533 0.00
1984-02-04 1070.11 1070.13    444   1792    120 0.00
1984-02-05 1070.17 1070.18    764   1920    212 0.00
1984-02-06 1070.16 1070.17   1733   1348    484 0.00
1984-02-07 1070.14 1070.16   1740   1355    486 0.00
1984-02-08 1070.15 1070.17   1736   1929    485 0.00
1984-02-09 1070.15 1070.18   1730   1730    483 0.00
1984-02-10 1070.19 1070.21   1732   2502    484 0.00
1984-02-11 1070.26 1070.28    443   1791    120 0.00
1984-02-12 1070.34 1070.37    755   2296    210 0.00
1984-02-13 1070.59 1070.70   2399   7214    676 0.00
1984-02-14 1071.02 1071.06   2413  10703    685 0.00
1984-02-15 1071.03 1071.06   3805   4002   1071 0.00
1984-02-16 1071.00 1070.02   3413   2823    965 0.00
1984-02-17 1070.93 1070.96   3813   2465   1081 0.00
1984-02-18 1071.04 1071.07    443   2578    120 0.00
1984-02-19 1071.11 1071.13    762   2138    212 0.00
1984-02-20 1071.03 1071.05   3730   2157   1056 0.00
1984-02-21 1070.95 1070.98   3737   2184   1058 0.00
1984-02-22 1070.90 1070.90   3732   2769   1057 0.00
1984-02-23 1070.82 1070.83   3741   2200   1059 0.00
1984-02-24 1070.75 1070.76   3733   2385   1056 0.00
1984-02-25 1070.68 1070.69   3486   2138    981 0.00
1984-02-26 1070.73 1070.85   1624   2587    453 0.00
1984-02-27 1070.99 1071.05   2820   7827    806 0.00
1984-02-28 1071.11 1071.13   3152   5507    902 0.00
1984-02-29 1071.11 1071.10   3719   3719   1069 0.00
1984-03-01 1071.08 1071.07   3558   2968   1019 0.00
1984-03-02 1071.02 1071.04   3718   2538   1064 0.00
1984-03-03 1071.11 1071.15    443   2213    120 0.00
1984-03-04 1071.22 1071.21    764   2163    214 0.00
1984-03-05 1071.26 1071.28   2210   2997    632 0.00
1984-03-06 1071.21 1071.22   3169   2186    906 0.00
1984-03-07 1071.15 1071.15   3538   2359   1015 0.00
1984-03-08 1071.07 1071.07   3623   2050   1017 0.00
1984-03-09 1070.99 1071.00   3543   1974   1012 0.00
1984-03-10 1071.07 1071.07    443   2012    120 0.00
1984-03-11 1071.12 1071.13    761   1744    212 0.00
1984-03-12 1071.06 1071.10   3548   2368   1021 0.00
1984-03-13 1071.02 1071.03   3541   2754   1019 0.00
1984-03-14 1070.96 1070.95   3541   2377   1019 0.00
1984-03-15 1070.86 1070.86   3528   1602   1015 0.00
1984-03-16 1070.80 1070.82   3543   2387   1020 0.00
1984-03-17 1070.92 1070.96    443   2754    120 0.00
1984-03-18 1071.00 1071.02    755   2296    210 0.00
1984-03-19 1070.96 1070.97   3199   2429    924 0.00
1984-03-20 1071.12 1071.27   3173   6303    916 0.00
1984-03-21 1071.33 1071.33   3475   7604   1009 0.00
1984-03-22 1071.27 1071.27   4150   2971   1213 0.00
1984-03-23 1071.21 1071.26   3843   2663   1121 0.00
1984-03-24 1071.37 1071.39    498   3644    120 0.00
1984-03-25 1071.42 1071.42    757  10740    200 0.00
1984-03-26 1071.40 1071.40   3472   3079   1008 0.00
1984-03-27 1071.34 1071.42   3481   2301   1011 0.00
1984-03-28 1071.42 1071.45   3470   5043   1007 0.00
1984-03-29 1071.31 1071.32   6491   4328   1850 0.00
1984-03-30 1071.13 1071.15   6516   2977   1852 0.00
1984-03-31 1071.22 1071.26    442   2212    120 0.00
1984-04-01 1071.32 1071.33    759   2725    212 0.00
1984-04-02 1071.28 1071.31   3539   2752   1014 0.00
1984-04-03 1071.36 1071.37   3469   5042   1007 0.00
1984-04-04 1071.35 1071.38   3469   3272   1007 0.00
1984-04-05 1071.43 1071.44   3491   5064   1014 0.00
1984-04-06 1071.41 1071.43   3529   3136   1017 0.00
1984-04-07 1071.49 1071.55    442   2212    120 0.00
1984-04-08 1071.65 1071.73    765   3911    214 0.00
1984-04-09 1071.83 1071.85   4857   8397   1383 0.00
1984-04-10 1071.72 1071.74   5786   3623   1653 0.00
1984-04-11 1071.61 1071.59   5820   3657   1656 0.00
1984-04-12 1071.43 1071.43   5754   2215   1636 0.00
1984-04-13 1071.27 1071.29   5912   2766   1673 0.00
1984-04-14 1071.40 1071.43    442   2998    120 0.00
1984-04-15 1071.48 1071.51    762   2335    213 0.00
1984-04-16 1071.43 1071.44   3773   2790   1063 0.00
1984-04-17 1071.35 1071.38   3760   2187   1060 0.00
1984-04-18 1071.29 1071.30   3764   2584   1060 0.00
1984-04-19 1071.29 1071.34   3763   3763   1060 0.00
1984-04-20 1071.30 1071.32   3749   3945   1056 0.00
1984-04-21 1071.40 1071.45    442   2408    120 0.00
1984-04-22 1071.64 1071.68    752   5471    210 0.00
1984-04-23 1071.73 1071.76   1931   3701    539 0.52
1984-04-24 1071.79 1071.82   1953   3132    545 0.00
1984-04-25 1071.84 1071.86   1939   2922    541 0.00
1984-04-26 1071.80 1071.88   3226   2439    917 0.00
1984-04-27 1071.82 1071.86   3234   3627    920 0.00
1984-04-28 1071.97 1072.00    442   3391    120 0.00
1984-04-29 1072.08 1072.08    773   3047    207 0.00
1984-04-30 1071.97 1071.99   4976   2797   1421 0.00
1984-05-01 1071.85 1071.92   4966   2607   1418 0.00
1984-05-02 1071.97 1072.04   4990   7350   1426 0.00
1984-05-03 1072.74 1072.90    683  15975    189 0.00
1984-05-04 1072.92 1073.00   4778   8354   1371 0.00
1984-05-05 1073.00 1073.02   3771   5360   1080 0.00
1984-05-06 1073.00 1073.02   3742   3742   1076 0.00
1984-05-07 1072.81 1072.89   6738   2963   1937 0.00
1984-05-08 1073.13 1073.18   4627  11023   1327 0.00
1984-05-09 1073.01 1073.07   6738   4318   1937 0.00
1984-05-10 1072.87 1072.90   6742   3957   1938 0.00
1984-05-11 1072.71 1072.72   6742   3563   1938 0.00
1984-05-12 1072.58 1072.62   5089   2506   1460 0.00
1984-05-13 1072.52 1072.55   4400   3208   1258 0.00
1984-05-14 1072.38 1072.40   5269   2488   1506 0.00
1984-05-15 1072.24 1072.27   5242   2461   1497 0.00
1984-05-16 1072.11 1072.14   5274   2691   1499 0.00
1984-05-17 1071.95 1071.96   5273   2105   1498 0.00
1984-05-18 1071.80 1071.81   5273   2324   1499 0.00
1984-05-19 1071.90 1071.91    442   2408    120 0.00
1984-05-20 1071.97 1071.99    759   2135    212 0.00
1984-05-21 1071.93 1071.98   3793   3007   1081 0.00
1984-05-22 1071.93 1071.95   3779   3779   1077 0.00
1984-05-23 1071.90 1071.92   3789   3200   1080 0.00
1984-05-24 1071.82 1071.83   3787   2214   1079 0.00
1984-05-25 1071.73 1071.75   3779   2009   1077 0.00
1984-05-26 1071.83 1071.87    442   2408    120 0.00
1984-05-27 1071.93 1071.95    747   2713    208 0.00
1984-05-28 1071.93 1072.05   3110   3110    885 0.00
1984-05-29 1072.00 1072.01   3120   4496    888 0.00
1984-05-30 1071.90 1071.91   3785    975   1075 0.00
1984-05-31 1071.81 1071.81   3790   2020   1080 0.00
1984-06-01 1071.69 1071.71   3790   1430   1080 0.00
1984-06-02 1071.76 1071.78    442   1818    120 0.00
1984-06-03 1071.82 1071.84    764   1944    214 0.00
1984-06-04 1071.71 1071.73   4173   2011   1189 0.00
1984-06-05 1071.61 1071.63   3797   1831   1080 0.00
1984-06-06 1071.49 1071.51   3776   1416   1076 0.00
1984-06-07 1071.39 1071.40   3790   1824   1080 0.00
1984-06-08 1071.27 1071.28   3795   1436   1080 0.00
1984-06-09 1071.33 1071.34    442   1622    120 0.00
1984-06-10 1071.37 1071.38    759   1546    212 0.00
1984-06-11 1071.35 1071.36   2111   1718    595 0.00
1984-06-12 1071.33 1071.33   2122   1728    600 0.00
1984-06-13 1071.29 1071.29   2122   1335    600 0.00
1984-06-14 1071.20 1071.21   3123   1353    885 0.00
1984-06-15 1071.17 1071.17   2129   1539    602 0.00
1984-06-16 1071.17 1071.19   1077   1077    303 0.00
1984-06-17 1071.21 1071.22    760   1547    212 0.00
1984-06-18 1071.18 1071.19   1796   1206    506 0.00
1984-06-19 1071.07 1071.07   3644   1481   1036 0.00
1984-06-20 1071.07 1071.08   1140   1140    321 0.00
1984-06-21 1071.15 1071.16    622   2195    174 0.00
1984-06-22 1071.18 1071.18   1087   1677    304 0.00
1984-06-23 1071.20 1071.22    443    836    120 0.00
1984-06-24 1071.24 1071.24    756   1542    211 0.00
1984-06-25 1071.19 1071.20   2257   1077    640 0.00
1984-06-26 1071.16 1071.17   1789   1199    504 0.00
1984-06-27 1071.12 1071.14   1790   1003    504 0.00
1984-06-28 1071.08 1071.12   1788   1003    504 0.00
1984-06-29 1071.19 1071.34   1116   3279    312 0.00
1984-06-30 1071.40 1071.41    442   4571    120 0.00
1984-07-01 1071.42 1071.44    752   1145    210 0.00
1984-07-02 1071.46 1071.48   1801   2588    503 0.00
1984-07-03 1071.44 1071.45   1865   1471    524 0.25
1984-07-04 1071.40 1071.41   1865   1078    524 0.00
1984-07-05 1071.39 1071.41   1865   1669    525 0.00
1984-07-06 1071.39 1071.41   1866   1866    525 0.00
1984-07-07 1071.51 1071.53    442   2802    120 0.00
1984-07-08 1071.55 1071.56    752   1539    212 0.00
1984-07-09 1071.51 1071.51   2204   1417    616 0.00
1984-07-10 1071.44 1071.45   2197    821    614 0.00
1984-07-11 1071.38 1071.38   2205   1025    616 0.00
1984-07-12 1071.32 1071.33   2201   1021    616 0.00
1984-07-13 1071.28 1071.30   2202   1416    615 0.00
1984-07-14 1071.45 1071.49    442   3785    120 0.00
1984-07-15 1071.53 1071.54    759   2332    212 0.00
1984-07-16 1071.49 1071.51   1913   1126    541 0.00
1984-07-17 1071.54 1071.75   1907   2890    539 0.00
1984-07-18 1071.92 1071.92   1918   9390    542 0.00
1984-07-19 1071.89 1071.89   1909   1319    540 0.00
1984-07-20 1071.87 1071.88   1912   1126    541 0.00
1984-07-21 1071.95 1071.98    442   1573    120 0.00
1984-07-22 1072.02 1072.08    753   1380    212 0.00
1984-07-23 1071.95 1071.96   3528   2148    999 0.00
1984-07-24 1071.83 1071.83   3530   1170   1001 0.02
1984-07-25 1071.72 1071.73   3535   1373   1003 0.00
1984-07-26 1071.70 1071.73   3497   3104    996 0.00
1984-07-27 1071.70 1071.70   3526   3526   1001 0.26
1984-07-28 1071.96 1072.01    442   5554    120 0.90
1984-07-29 1072.22 1072.33    760   5917    213 0.00
1984-07-30 1072.75 1072.78   2436  12965    695 0.00
1984-07-31 1072.78 1072.89   4450   5046   1276 0.00
1984-08-01 1073.07 1073.12   2527   8310    722 0.00
1984-08-02 1073.30 1073.33   2445   7084    698 0.00
1984-08-03 1073.22 1073.22   5087   3474   1460 0.74
1984-08-04 1073.15 1073.17   3566   2154   1021 0.00
1984-08-05 1073.18 1073.19   2095   2700    598 0.00
1984-08-06 1073.00 1073.00   5435   1805   1560 0.00
1984-08-07 1072.81 1072.82   5440   1667   1562 0.00
1984-08-08 1072.63 1072.63   5425   1849   1557 0.00
1984-08-09 1072.42 1072.44   5401   1229   1550 0.00
1984-08-10 1072.24 1072.25   5415   1839   1554 0.00
1984-08-11 1072.30 1072.32    441   1192    120 0.00
1984-08-12 1072.35 1072.41    833   1826    230 0.00
1984-08-13 1072.24 1072.25   5323   3138   1519 0.00
1984-08-14 1072.06 1072.06   5331   1755   1517 0.00
1984-08-15 1071.85 1071.86   5331   1190   1517 0.00
1984-08-16 1071.68 1071.69   5333   1990   1518 0.00
1984-08-17 1071.78 1071.49   5325   1392   1515 0.00
1984-08-18 1071.53 1071.54    442   1425    120 0.00
1984-08-19 1071.57 1071.58    762   1549    213 0.00
1984-08-20 1071.52 1071.53   2115   1132    600 0.00
1984-08-21 1071.48 1071.48   2115   1329    600 0.00
1984-08-22 1071.41 1071.42   2119    743    601 0.00
1984-08-23 1071.36 1071.37   2119   1136    601 0.00
1984-08-24 1071.32 1071.32   2125   1339    600 0.00
1984-08-25 1071.35 1071.35    442   1032    120 0.00
1984-08-26 1071.36 1071.37    759    956    212 0.00
1984-08-27 1071.23 1071.24   3479    923    986 0.00
1984-08-28 1071.12 1071.14   3465   1302    982 0.02
1984-08-29 1071.04 1071.04   3478   1905    981 0.45
1984-08-30 1070.91 1070.92   3457    937    974 0.00
1984-08-31 1070.78 1070.79   3503    999    992 0.00
1984-09-01 1070.81 1070.82    443   1021    120 0.00
1984-09-02 1070.82 1070.83    761    954    212 0.00
1984-09-03 1070.80 1070.80   1774   1389    501 0.00
1984-09-04 1070.76 1070.79   1765    995    496 0.00
1984-09-05 1070.71 1070.72   1779    816    498 0.00
1984-09-06 1070.67 1070.67   1779   1009    498 0.00
1984-09-07 1070.61 1070.61   1780    625    499 0.00
1984-09-08 1070.61 1070.61    443    443    120 0.00
1984-09-09 1070.61 1070.61    761    761    212 0.00
1984-09-10 1070.51 1070.52   2404    478    676 0.00
1984-09-11 1070.39 1070.40   3121    810    879 0.00
1984-09-12 1070.24 1070.26   3686    797   1036 0.00
1984-09-13 1070.06 1070.07   3986    519   1123 0.00
1984-09-14 1069.98 1069.98   2337    800    660 0.00
1984-09-15 1070.00 1070.02    444    825    120 0.00
1984-09-16 1070.01 1070.01    764    957    212 0.00
1984-09-17 1069.85 1069.85   2946   -105    827 0.00
1984-09-18 1069.74 1069.74   2025    -72    565 0.00
1984-09-19 1069.63 1069.63   2595    498    725 0.00
1984-09-20 1069.49 1069.49   3433    765    960 0.00
1984-09-21 1069.34 1069.34   3447    588    964 0.00
1984-09-22 1069.34 1069.34    790    790      0 0.00
1984-09-23 1069.32 1069.32    790    409    213 0.00
1984-09-24 1069.16 1069.16   3625    576   1015 0.00
1984-09-25 1069.00 1069.00   3629    580   1013 0.00
1984-09-26 1068.82 1068.83   3644    286   1015 0.00
1984-09-27 1068.67 1068.67   3650    852   1016 0.00
1984-09-28 1068.49 1068.49   3643    286   1014 0.00
1984-09-29 1068.47 1068.49    789    416    212 0.00
1984-09-30 1068.48 1068.48    783    970    213 0.00
1984-10-01 1068.38 1068.38   2513    647    699 0.00
1984-10-02 1068.27 1068.27   2495    443    694 0.00
1984-10-03 1068.17 1068.17   2507    642    696 0.00
1984-10-04 1068.06 1068.07   2507    455    697 0.00
1984-10-05 1067.98 1067.98   2532   1040    700 0.00
1984-10-06 1067.97 1067.97    792    605    212 0.00
1984-10-07 1067.96 1067.96    790    604    212 0.00
1984-10-08 1067.87 1067.87   2166    487    598 0.00
1984-10-09 1067.80 1067.81   2191    885    605 0.00
1984-10-10 1067.72 1067.73   2171    679    600 0.00
1984-10-11 1067.64 1067.64   2155    663    599 0.00
1984-10-12 1067.55 1067.56   2155    476    595 0.00
1984-10-13 1067.55 1067.55    795    795    213 0.00
1984-10-14 1067.54 1067.54    795    608    213 0.00
1984-10-15 1067.48 1067.48   1826    707    504 0.00
1984-10-16 1067.42 1067.42   1826    707    504 0.00
1984-10-17 1067.36 1067.36   1819    513    502 0.00
1984-10-18 1067.30 1067.30   1826    707    504 0.00
1984-10-19 1067.24 1067.24   1838    719    507 0.00
1984-10-20 1067.22 1067.22   1059    686    283 0.00
1984-10-21 1067.21 1067.25    927    740    248 0.00
1984-10-22 1067.18 1067.18   2316   1756    636 0.00
1984-10-23 1067.16 1067.18   1433   1060    394 0.00
1984-10-24 1067.17 1067.17   1431   1618    393 0.00
1984-10-25 1067.15 1067.15   1450   1077    398 0.00
1984-10-26 1067.10 1067.11   1429    496    393 0.00
1984-10-27 1067.10 1067.10   1063   1063    284 0.00
1984-10-28 1067.10 1067.10   1039   1039    289 0.00
1984-10-29 1066.98 1066.98   3404   1175    964 0.00
1984-10-30 1066.92 1066.92   2441   1349    672 0.00
1984-10-31 1066.84 1066.84   2321    865    636 0.00
1984-11-01 1066.74 1066.74   2414    594    635 0.00
1984-11-02 1066.71 1066.73   1310    764    351 0.00
1984-11-03 1066.71 1066.71   1059   1059    283 0.00
1984-11-04 1066.68 1066.68   1059    513    283 0.00
1984-11-05 1066.59 1066.60   1962    324    521 0.00
1984-11-06 1066.53 1066.53   1972    880    544 0.00
1984-11-07 1066.45 1066.45   1971    515    541 0.00
1984-11-08 1066.38 1066.38   1968    694    541 0.00
1984-11-09 1066.30 1066.31   1978    522    542 0.00
1984-11-10 1066.40 1066.40   1063   2883    284 0.00
1984-11-11 1066.40 1066.41   1075   1075    288 0.00
1984-11-12 1066.32 1066.32   2322    866    638 0.00
1984-11-13 1066.22 1066.23   2361    541    649 0.00
1984-11-14 1066.14 1066.14   2317    861    636 0.00
1984-11-15 1066.05 1066.05   2314    676    635 0.00
1984-11-16 1065.95 1065.96   2317    499    636 0.04
1984-11-17 1065.95 1065.95   1061   1061    283 0.00
1984-11-18 1065.94 1065.94   1058    876    282 0.00
1984-11-19 1065.87 1065.88   1798    527    492 0.00
1984-11-20 1065.83 1065.84   1810   1084    496 0.00
1984-11-21 1065.73 1065.74   2441    626    665 0.00
1984-11-22 1065.66 1065.66   1797    526    494 0.00
1984-11-23 1065.58 1065.58   1804    352    494 0.00
1984-11-24 1065.56 1065.56   1063    700    283 0.00
1984-11-25 1065.54 1065.55   1073    710    286 0.00
1984-11-26 1065.50 1065.50   1360    634    368 0.00
1984-11-27 1065.48 1065.60   1364   1001    369 0.00
1984-11-28 1065.67 1065.67   1363   4811    369 0.00
1984-11-29 1065.67 1065.67   1556   1556    420 0.00
1984-11-30 1065.67 1065.68   1362   1362    369 0.00
1984-12-01 1065.66 1065.67   1061    879    283 0.00
1984-12-02 1065.84 1065.89   1061   4328    283 0.00
1984-12-03 1065.92 1065.93   1147   2599    313 2.00
1984-12-04 1065.95 1066.06   1143   1506    312 0.00
1984-12-05 1066.14 1066.19   1143   4780    312 0.71
1984-12-06 1066.24 1066.25   1150   2970    300 0.61
1984-12-07 1066.27 1066.28   1117   1633    306 0.00
1984-12-08 1066.30 1066.31   1071   1617    289 0.00
1984-12-09 1066.32 1066.34   1057   1421    282 0.00
1984-12-10 1066.33 1066.34   1077   1259    293 0.00
1984-12-11 1066.33 1066.35   1077   1077    294 0.00
1984-12-12 1066.34 1066.35   1083   1265    296 0.00
1984-12-13 1066.34 1066.35   1070   1070    292 0.00
1984-12-14 1066.34 1066.35   1070   1070    292 0.00
1984-12-15 1066.34 1066.35   1056   1056    282 0.00
1984-12-16 1066.34 1066.34   1059   1059    283 0.00
1984-12-17 1066.34 1066.34   1007   1007    273 0.00
1984-12-18 1066.34 1066.34   1004   1004    272 0.00
1984-12-19 1066.32 1066.32   1280    916    347 0.00
1984-12-20 1066.30 1066.30   1282    918    348 0.00
1984-12-21 1066.28 1066.29   1282    918    348 0.00
1984-12-22 1066.28 1066.29    943    943    252 0.00
1984-12-23 1066.28 1066.30    943    943    252 0.00
1984-12-24 1066.28 1066.28    949    949    254 0.00
1984-12-25 1066.26 1066.31    943    579    252 0.00
1984-12-26 1066.29 1066.29    937   1483    250 0.00
1984-12-27 1066.27 1066.27    940    576    251 0.00
1984-12-28 1066.25 1066.25    943    579    252 0.00
1984-12-29 1066.26 1066.27    447    629    120 0.00
1984-12-30 1066.28 1066.28    778   1142    214 0.00
1984-12-31 1066.28 1066.28    778   1142    214 0.00
1985-01-01 1066.26 1066.28   1114    750    292 0.00
1985-01-02 1066.27 1066.29   1070   1252    292 0.00
1985-01-03 1066.31 1066.37   1067   1795    291 0.00
1985-01-04 1066.44 1066.47   1073   3439    299 0.00
1985-01-05 1066.43 1066.45   1073    891    292 0.00
1985-01-06 1066.50 1066.53    447   1721    120 0.00
1985-01-07 1066.53 1066.54    772   1318    212 0.00
1985-01-08 1066.52 1066.53    944    762    253 0.05
1985-01-09 1066.53 1066.56    944   1126    253 0.00
1985-01-10 1066.55 1066.57    948   1312    254 0.00
1985-01-11 1066.56 1066.56    939   1121    251 0.00
1985-01-12 1066.53 1066.53    945    399    253 0.10
1985-01-13 1066.54 1066.54    447    629    120 0.00
1985-01-14 1066.54 1066.54    772    772    212 0.00
1985-01-15 1066.51 1066.52   1068    522    291 0.00
1985-01-16 1066.51 1066.52   1076   1076    293 0.00
1985-01-17 1066.51 1066.56   1073   1073    293 0.00
1985-01-18 1066.53 1066.53   1073   1437    293 0.65
1985-01-19 1066.54 1066.54   1073   1255    292 0.00
1985-01-20 1066.56 1066.56    447    811    120 0.00
1985-01-21 1066.52 1066.52    772     44     22 0.00
1985-01-22 1066.38 1066.38   3017    468    835 0.00
1985-01-23 1066.35 1066.36   1070    524    292 0.00
1985-01-24 1066.35 1066.35   1070   1070    292 0.00
1985-01-25 1066.35 1066.35   1070   1070    292 0.00
1985-01-26 1066.33 1066.33   1070    706    292 0.00
1985-01-27 1066.33 1066.33    447    447    120 0.00
1985-01-28 1066.33 1066.36    765    765    210 0.00
1985-01-29 1066.33 1066.33   1400   1400    382 0.00
1985-01-30 1066.32 1066.33    984    802    269 0.00
1985-01-31 1066.34 1066.44    980   1344    268 0.00
1985-02-01 1066.67 1066.86    940   6946    258 0.00
1985-02-02 1067.17 1067.31    970  10147    265 0.00
1985-02-03 1067.60 1067.67    446   8467    120 0.00
1985-02-04 1067.80 1067.83    770   4501    212 0.00
1985-02-05 1067.90 1067.96    938   2803    252 0.00
1985-02-06 1068.17 1068.24    942   5979    254 0.00
1985-02-07 1068.31 1068.39    662   3274    177 0.00
1985-02-08 1068.43 1068.46   1013   3252    275 0.00
1985-02-09 1068.49 1068.51   1406   2525    381 0.00
1985-02-10 1068.54 1068.57    445   1378    120 0.00
1985-02-11 1068.60 1068.63    767   1886    212 0.00
1985-02-12 1068.68 1068.73   1061   2553    292 0.00
1985-02-13 1068.85 1068.86   1077   4248    296 0.00
1985-02-14 1068.90 1068.92   1058   1991    293 0.00
1985-02-15 1068.91 1068.92   1876   2063    513 0.00
1985-02-16 1068.94 1068.96   1073   1633    296 0.00
1985-02-17 1069.00 1069.03    445   1564    120 0.00
1985-02-18 1069.05 1069.08    767   1720    212 0.00
1985-02-19 1069.09 1069.11    933   1695    252 0.00
1985-02-20 1069.16 1069.18    721   2055    196 0.02
1985-02-21 1069.21 1069.24    720   1673    196 0.27
1985-02-22 1069.25 1069.27    940   1702    255 0.00
1985-02-23 1069.28 1069.29    937   1509    254 0.00
1985-02-24 1069.33 1069.34    444   1397    120 0.00
1985-02-25 1069.37 1069.39    764   1526    212 0.00
1985-02-26 1069.57 1069.57   1021   4833    283 0.00
1985-02-27 1069.67 1069.68    764   2670    212 0.00
1985-02-28 1069.72 1069.75   1021   1974    283 0.00
1985-03-01 1069.79 1069.81   1021   2355    283 0.00
1985-03-02 1069.85 1069.86   1024   2167    284 0.00
1985-03-03 1069.90 1069.94    444   1397    120 0.00
1985-03-04 1069.97 1069.98    757   2091    210 0.00
1985-03-05 1070.01 1070.01    893   1659    248 0.00
1985-03-06 1070.01 1070.04    894    894    248 0.00
1985-03-07 1070.05 1070.08    891   1661    247 0.00
1985-03-08 1070.05 1070.64   1555   1555    432 0.00
1985-03-09 1069.96 1069.98   2670    944    759 0.00
1985-03-10 1070.02 1070.72    444   1592    120 0.00
1985-03-11 1070.04 1070.06    763   1148    212 0.00
1985-03-12 1070.02 1070.02   1824   1439    500 0.00
1985-03-13 1069.98 1069.98   1813   1047    495 0.00
1985-03-14 1069.96 1069.96   1827   1446    499 0.00
1985-03-15 1069.91 1069.92   1811    858    495 0.00
1985-03-16 1069.88 1069.90   1824   1252    498 0.00
1985-03-17 1069.91 1069.91    494    572    120 0.00
1985-03-18 1069.91 1069.92    764    764    202 0.00
1985-03-19 1069.90 1069.91   1027    837    271 0.00
1985-03-20 1069.90 1069.91   1030   1030    272 0.00
1985-03-21 1069.90 1069.91   1030   1030    272 0.00
1985-03-22 1069.97 1070.04   1032   2366    272 0.00
1985-03-23 1070.02 1070.02    972   1929    277 0.67
1985-03-24 1070.04 1070.07    444    824    120 0.00
1985-03-25 1070.08 1070.08    894   1664    248 0.00
1985-03-26 1070.08 1070.10   1180   1180    320 0.11
1985-03-27 1070.08 1070.09   1195   1195    324 0.00
1985-03-28 1070.08 1070.09   1178   1178    319 0.00
1985-03-29 1070.08 1070.09   1185   1185    322 0.04
1985-03-30 1070.08 1070.08   1181   1181    320 0.00
1985-03-31 1070.11 1070.11    573   1151    156 0.00
1985-04-01 1070.15 1070.15    767   1537    213 0.00
1985-04-02 1070.13 1070.13   1150    765    322 0.30
1985-04-03 1070.13 1070.13   1136   1136    318 0.00
1985-04-04 1070.10 1070.12   1136    558    318 0.00
1985-04-05 1070.09 1070.11   1139    754    319 0.00
1985-04-06 1070.14 1070.18   1136   2099    318 0.00
1985-04-07 1070.25 1070.26    711   2829    195 0.00
1985-04-08 1070.26 1070.26    767    960    212 0.00
1985-04-09 1070.24 1070.26   1061    676    295 0.00
1985-04-10 1070.25 1070.27   1044   1236    292 0.00
1985-04-11 1070.25 1070.25   1052   1052    292 0.00
1985-04-12 1070.25 1070.25   1053   1053    292 0.00
1985-04-13 1070.25 1070.25   1057   1057    293 0.00
1985-04-14 1070.27 1070.28    587    972    161 0.00
1985-04-15 1070.29 1070.36    763   1149    212 0.00
1985-04-16 1070.43 1070.44    989   3685    272 0.00
1985-04-17 1070.47 1070.49    995   1765    274 0.00
1985-04-18 1070.49 1070.51    986   1371    271 0.00
1985-04-19 1070.50 1070.51    995   1188    274 0.00
1985-04-20 1070.51 1070.52    989   1182    272 0.00
1985-04-21 1070.54 1070.55    443   1021    120 0.00
1985-04-22 1070.56 1070.56    764   1149    213 0.00
1985-04-23 1070.56 1070.56   1056   1056    293 0.00
1985-04-24 1070.55 1070.56   1053    860    287 0.00
1985-04-25 1070.55 1070.56   1053   1053    292 0.00
1985-04-26 1070.56 1070.56   1056   1248    293 0.14
1985-04-27 1070.55 1070.55   1053    860    292 0.00
1985-04-28 1070.56 1070.58    443    636    120 0.00
1985-04-29 1070.59 1070.59    775   1378    207 0.00
1985-04-30 1070.59 1070.59   1053   1053    302 0.00
1985-05-01 1070.57 1070.57   1091    706    304 0.00
1985-05-02 1070.55 1070.68   1095    710    305 0.00
1985-05-03 1070.83 1070.84   1091   6483    304 0.00
1985-05-04 1070.86 1070.87   1083   1661    302 0.00
1985-05-05 1070.87 1070.88    443    636    120 0.00
1985-05-06 1070.89 1070.89    768   1153    214 0.00
1985-05-07 1070.87 1070.88   1058    673    294 0.00
1985-05-08 1070.87 1070.90   1052   1052    292 0.00
1985-05-09 1071.00 1071.00   1052   3556    292 0.38
1985-05-10 1071.00 1071.00   1051   1051    292 0.77
1985-05-11 1071.00 1071.01   1058   1058    294 0.12
1985-05-12 1071.03 1071.05    443   1033    120 0.00
1985-05-13 1071.06 1071.14    761   1351    212 0.00
1985-05-14 1071.16 1071.17   1102   3068    308 1.07
1985-05-15 1071.17 1071.17   1055   1252    294 0.00
1985-05-16 1071.16 1071.16   1051    854    292 0.00
1985-05-17 1071.13 1071.15   1054    464    292 0.00
1985-05-18 1071.12 1071.12   1054    857    293 0.00
1985-05-19 1071.12 1071.13    443    443    120 0.00
1985-05-20 1071.13 1071.13    760    957    212 0.00
1985-05-21 1071.10 1071.10   1050    460    292 0.00
1985-05-22 1071.09 1071.09   1051    854    293 0.00
1985-05-23 1071.07 1071.07   1049    656    292 0.00
1985-05-24 1071.07 1071.08   1050   1050    292 0.00
1985-05-25 1071.08 1071.08   1059   1255    295 0.00
1985-05-26 1071.08 1071.09    443    443    120 0.00
1985-05-27 1071.09 1071.09    758    955    211 0.00
1985-05-28 1071.07 1071.07   1062    669    296 0.00
1985-05-29 1071.07 1071.07    794    794    220 0.00
1985-05-30 1071.05 1071.06   1046    653    291 0.00
1985-05-31 1071.03 1071.04   1053    660    293 0.00
1985-06-01 1071.01 1071.01   1053    660    293 0.00
1985-06-02 1071.01 1071.02    443    443    120 0.00
1985-06-03 1071.01 1071.01    768    768    214 0.00
1985-06-04 1070.90 1070.90   2576    453    729 0.00
1985-06-05 1070.77 1070.77   2913    414    825 0.00
1985-06-06 1070.68 1070.69   2058    325    579 0.00
1985-06-07 1070.58 1070.58   2573    647    731 0.00
1985-06-08 1070.57 1070.59   1522   1329    424 0.00
1985-06-09 1070.60 1070.61    443   1021    120 0.00
1985-06-10 1070.60 1070.60    752    752    209 0.00
1985-06-11 1070.49 1070.49   2385   2384    672 0.00
1985-06-12 1070.40 1070.40   2388    655    671 0.00
1985-06-13 1070.40 1070.41    781    781    218 0.00
1985-06-14 1070.40 1070.40    755    755    210 0.00
1985-06-15 1070.37 1070.37   1037    459    287 0.00
1985-06-16 1070.40 1070.41    443   1021    120 0.00
1985-06-17 1070.40 1070.41    755    755    210 0.00
1985-06-18 1070.36 1070.36   1735    965    486 0.00
1985-06-19 1070.28 1070.30   1731    190    484 0.00
1985-06-20 1070.34 1070.34    937   2092    261 0.04
1985-06-21 1070.27 1070.27   1723    375    484 0.00
1985-06-22 1070.20 1070.20   1731    383    484 0.00
1985-06-23 1070.20 1070.20    443    443    120 0.00
1985-06-24 1070.18 1070.18    762    377    212 0.00
1985-06-25 1070.13 1070.13   2009   1046    560 0.00
1985-06-26 1070.07 1070.07   2009    853    560 0.00
1985-06-27 1070.01 1070.01   1334    178    368 0.00
1985-06-28 1069.96 1069.96   1338    383    369 0.00
1985-06-29 1069.92 1069.92   1337    575    369 0.00
1985-06-30 1069.92 1069.92    444    444    120 0.00
1985-07-01 1069.91 1069.93    776    586    212 0.00
1985-07-02 1069.96 1069.98   1121   2074    313 0.00
1985-07-03 1069.96 1069.96   1121   1121    312 0.00
1985-07-04 1069.83 1069.83   3082    604    866 0.00
1985-07-05 1069.79 1069.82   1128    366    314 0.31
1985-07-06 1069.70 1069.74   3087   1372    868 0.00
1985-07-07 1069.84 1069.84    444   3112    120 0.00
1985-07-08 1069.84 1069.84    763    763    212 0.00
1985-07-09 1069.71 1069.71   3045    567    851 0.00
1985-07-10 1069.59 1069.59   3025    738    847 0.00
1985-07-11 1069.45 1069.45   3273    605    924 0.00
1985-07-12 1069.16 1069.31   3038    179    847 0.00
1985-07-13 1069.16 1069.16    445    445    120 0.00
1985-07-14 1069.16 1069.16    765    765    212 0.00
1985-07-15 1069.03 1069.16   2762    284    772 0.00
1985-07-16 1068.95 1069.04   2762   1258    772 0.00
1985-07-17 1068.85 1068.96   2762    897    772 0.00
1985-07-18 1068.74 1068.86   2762    710    772 0.00
1985-07-19 1068.62 1068.86   2762    523    772 0.00
1985-07-20 1068.49 1068.62   2638    213    732 0.00
1985-07-21 1068.47 1068.49    760    383    210 0.00
1985-07-22 1068.44 1068.47   2088   1528    582 0.00
1985-07-23 1068.37 1068.46   2085    779    581 0.00
1985-07-24 1068.61 1068.50   1629   5506    283 0.00
1985-07-25 1068.64 1068.62   1035   1594    284 0.51
1985-07-26 1068.60 1068.65   2078   1332    579 0.00
1985-07-27 1068.63 1068.60    445   1005    120 0.00
1985-07-28 1068.97 1068.77    767   7109    212 0.00
1985-07-29 1069.13 1069.04   1451   4488    405 0.00
1985-07-30 1069.15 1069.14   1447   1829    404 0.85
1985-07-31 1069.18 1069.17   1448   1829    404 0.00
1985-08-01 1069.22 1069.18    871   1824    232 0.00
1985-08-02 1069.23 1069.22    874   1065    234 0.00
1985-08-03 1069.24 1069.23    444    635    120 0.00
1985-08-04 1069.22 1069.24    761    380    212 0.00
1985-08-05 1069.10 1069.22   2824    537    791 0.00
1985-08-06 1069.08 1069.10   1124    743    312 0.00
1985-08-07 1069.01 1069.08   2128    794    595 0.00
1985-08-08 1068.92 1069.01   2146    463    600 0.24
1985-08-09 1068.86 1068.95   2146   1027    600 0.00
1985-08-10 1068.86 1068.86    445    445    120 0.00
1985-08-11 1068.86 1068.87    767    767    212 0.00
1985-08-12 1068.77 1068.87   2491    812    702 0.00
1985-08-13 1068.70 1068.77   2402   1096    673 0.00
1985-08-14 1068.56 1068.70   3017    405    827 0.00
1985-08-15 1068.44 1068.56   2419    181    675 0.00
1985-08-16 1068.33 1068.44   2431    379    679 0.00
1985-08-17 1068.60 1068.41    445   5037    120 0.00
1985-08-18 1068.65 1068.61    767   1700    212 0.00
1985-08-19 1068.60 1068.56   2426   1493    677 0.00
1985-08-20 1068.50 1068.60   2422    557    676 0.00
1985-08-21 1068.40 1068.50   2422    557    676 0.00
1985-08-22 1068.30 1068.41   2431    566    276 0.06
1985-08-23 1068.22 1068.33   2434    942    677 0.00
1985-08-24 1068.38 1068.22    445   3430    120 0.00
1985-08-25 1068.70 1068.58    767   6736    212 0.00
1985-08-26 1068.70 1068.72   2215   2215    615 0.00
1985-08-27 1068.64 1068.70   2158   1039    603 2.56
1985-08-28 1068.59 1068.66   2146   1214    600 0.24
1985-08-29 1068.52 1068.60   2217    912    616 0.00
1985-08-30 1068.45 1068.53   2218    912    616 0.00
1985-08-31 1068.48 1068.48    445   1005    120 0.00
1985-09-01 1068.49 1068.50    767    954    212 0.00
1985-09-02 1068.46 1068.49   1061    501    292 0.00
1985-09-03 1068.43 1068.46   1427    867    395 0.00
1985-09-04 1068.40 1068.43   1057    497    291 0.00
1985-09-05 1068.30 1068.40   2632    767    736 0.00
1985-09-06 1068.27 1068.30   1066    506    293 0.00
1985-09-07 1068.27 1068.27    445    445    120 0.00
1985-09-08 1068.25 1068.27    767    394    212 0.00
1985-09-09 1068.17 1068.25   2491    999    690 0.00
1985-09-10 1068.09 1068.17   1762    270    484 0.00
1985-09-11 1068.03 1068.09   1757    638    483 0.00
1985-09-12 1067.95 1068.03   1765     86    485 0.00
1985-09-13 1067.88 1067.95   1563    257    431 0.00
1985-09-14 1067.88 1067.88    446    446    120 0.00
1985-09-15 1067.84 1067.88    769     23    212 0.00
1985-09-16 1067.74 1067.84   1752   -113    484 0.00
1985-09-17 1067.65 1067.74   1765     86    485 0.00
1985-09-18 1067.56 1067.65   1767     88    484 0.00
1985-09-19 1067.37 1067.56   3727    183   1027 0.00
1985-09-20 1067.16 1067.37   3719   -198   1026 0.00
1985-09-21 1067.16 1067.16    447    447    120 0.00
1985-09-22 1067.14 1067.16    770    397    212 0.00
1985-09-23 1067.00 1067.14   4287   1675   1182 0.00
1985-09-24 1066.80 1067.00   4191    551   1155 0.00
1985-09-25 1066.60 1066.80   4197    557   1152 0.76
1985-09-26 1066.37 1066.60   4208     22   1151 0.00
1985-09-27 1066.15 1066.37   4220    216   1155 0.00
1985-09-28 1066.15 1066.15    448    448    120 0.00
1985-09-29 1066.13 1066.15    775    411    212 0.00
1985-09-30 1065.98 1066.13   2951    222    808 0.00
1985-10-01 1066.05 1065.98    448   1721    120 0.00
1985-10-02 1066.05 1066.05   1143   1143    312 0.17
1985-10-03 1066.03 1066.05   1143    779    312 1.12
1985-10-04 1066.00 1066.03   1143    597    312 0.00
1985-10-05 1066.00 1066.00    448    448    120 0.00
1985-10-06 1065.98 1066.00    775    412    212 0.00
1985-10-07 1065.94 1065.98   1075    349    292 0.00
1985-10-08 1065.89 1065.94   1078    171    293 0.00
1985-10-09 1065.84 1065.89   1075    168    292 0.00
1985-10-10 1065.79 1065.84   1251    343    335 0.00
1985-10-11 1065.75 1065.79   1075    349    292 0.00
1985-10-12 1065.75 1065.75    448    448    120 0.00
1985-10-13 1065.74 1065.76    775    594    212 0.00
1985-10-14 1065.61 1065.74   2664    305    732 0.00
1985-10-15 1065.48 1065.61   2657    297    729 0.00
1985-10-16 1065.36 1065.48   2680    502    732 0.00
1985-10-17 1065.22 1065.36   2675    134    732 0.00
1985-10-18 1065.10 1065.23   2680    502    732 0.00
1985-10-19 1065.06 1065.10    936    210    256 0.00
1985-10-20 1065.03 1065.06    943    398    258 0.00
1985-10-21 1065.03 1065.03   1457   1457    400 0.00
1985-10-22 1065.05 1065.04   1457   1820    400 0.00
1985-10-23 1065.06 1065.05    943   1124    258 0.00
1985-10-24 1065.04 1065.06    943    580    258 0.49
1985-10-25 1065.03 1065.04    943    761    258 0.00
1985-10-26 1065.04 1065.05    942   1124    258 0.00
1985-10-27 1065.00 1065.04    923    226    263 0.00
1985-10-28 1064.98 1065.00   1130    776    304 0.00
1985-10-29 1064.94 1065.00   1103    395    301 0.35
1985-10-30 1064.89 1064.94   1115    230    304 0.00
1985-10-31 1064.89 1064.89   1115    115    304 0.00
1985-11-01 1065.00 1064.97   1115   3061    304 0.40
1985-11-02 1065.10 1065.05    943   2758    258 1.04
1985-11-03 1065.16 1065.13    943   2032    258 0.00
1985-11-04 1065.11 1065.16   1115    207    304 0.00
1985-11-05 1065.10 1065.11   1107    926    302 0.00
1985-11-06 1065.08 1065.10   1112    749    303 0.00
1985-11-07 1065.07 1065.08   1115    933    304 0.00
1985-11-08 1065.06 1065.07   1115    933    304 0.00
1985-11-09 1065.04 1065.06   1109    746    297 0.00
1985-11-10 1065.02 1065.04   1109    746    297 0.00
1985-11-11 1064.97 1065.02   1307    413    356 0.00
1985-11-12 1064.93 1064.97   1310    602    357 0.00
1985-11-13 1064.90 1064.93   1313    782    358 0.00
1985-11-14 1064.87 1064.90   1310    779    357 0.00
1985-11-15 1064.83 1064.87   1309    601    357 0.00
1985-11-16 1064.83 1064.83   1126   1126    302 0.00
1985-11-17 1064.81 1064.84   1109    755    297 0.00
1985-11-18 1064.77 1064.81   1313    605    358 0.00
1985-11-19 1064.73 1064.77   1317    609    359 0.00
1985-11-20 1064.71 1064.73   1316    962    359 0.00
1985-11-21 1064.76 1064.71   1315   2200    358 0.00
1985-11-22 1064.72 1064.79   1294    587    353 0.00
1985-11-23 1064.72 1064.73   1177   1177    318 0.48
1985-11-24 1064.70 1064.72   1173    819    317 0.00
1985-11-25 1064.68 1064.70   1173    819    317 0.00
1985-11-26 1064.67 1064.68   1183   1006    320 0.02
1985-11-27 1064.64 1064.67   1177    646    318 0.00
1985-11-28 1064.65 1064.64   1177   1354    318 0.00
1985-11-29 1064.69 1064.66   1180   1888    319 0.00
1985-11-30 1065.12 1064.86   1174   8837    317 0.00
1985-12-01 1065.26 1065.19   1176   3717    319 0.00
1985-12-02 1065.28 1065.24   1182   1545    320 0.00
1985-12-03 1065.33 1065.30   1172   2079    318 1.80
1985-12-04 1065.33 1065.34   1168   1168    317 0.00
1985-12-05 1065.33 1065.34   1172   1272    318 0.00
1985-12-06 1065.31 1065.33   1172    809    318 0.00
1985-12-07 1065.31 1065.32   1174   1174    319 0.00
1985-12-08 1065.29 1065.31   1174    811    319 0.00
1985-12-09 1065.27 1065.29   1172    809    318 0.00
1985-12-10 1065.26 1065.28   1168    987    318 0.00
1985-12-11 1065.25 1065.27   1176    994    319 0.00
1985-12-12 1065.30 1065.27   1173   2080    318 0.00
1985-12-13 1065.33 1065.35   1174   1719    319 0.22
1985-12-14 1065.30 1065.33   1168    623    317 0.00
1985-12-15 1065.30 1065.31   1172   1172    318 0.00
1985-12-16 1065.27 1065.30   1176    631    318 0.00
1985-12-17 1065.24 1065.27   1176    631    319 0.00
1985-12-18 1065.22 1065.25   1185    822    321 0.00
1985-12-19 1065.21 1065.22   1172    990    318 0.00
1985-12-20 1065.16 1065.25   1173    265    318 0.00
1985-12-21 1065.14 1065.17   1177    814    318 0.00
1985-12-22 1065.11 1065.14   1180    635    319 0.00
1985-12-23 1065.08 1065.11   1180    635    319 0.00
1985-12-24 1065.04 1065.08   1180    454    320 0.00
1985-12-25 1065.00 1065.04   1180    454    319 0.00
1985-12-26 1064.96 1065.00   1180    472    319 0.00
1985-12-27 1064.93 1064.96   1180    649    319 0.00
1985-12-28 1064.91 1064.94   1190    836    322 0.00
1985-12-29 1064.88 1064.92   1174    643    317 0.00
1985-12-30 1064.85 1064.88   1183    652    320 0.00
1985-12-31 1064.91 1064.86   1186   2248    321 0.00
1986-01-01 1064.93 1064.91   1180   1534    319 0.00
1986-01-02 1064.93 1064.94   1183   1183    320 0.00
1986-01-03 1064.89 1064.93   1180    472    319 0.54
1986-01-04 1064.89 1064.89   1183   1183    320 0.00
1986-01-05 1064.84 1064.89   1189    305    322 0.00
1986-01-06 1064.80 1064.84   1155    447    311 0.00
1986-01-07 1064.83 1064.81    449    980    120 0.00
1986-01-08 1064.80 1064.84   1173    642    317 0.00
1986-01-09 1064.77 1064.81   1177    646    318 0.00
1986-01-10 1064.75 1064.77   1170    816    316 0.00
1986-01-11 1064.75 1064.75    449    449    120 0.00
1986-01-12 1064.75 1064.75    771    771    210 0.00
1986-01-13 1064.71 1064.75   1129    421    306 0.00
1986-01-14 1064.68 1064.71   1123    592    304 0.00
1986-01-15 1064.67 1064.69   1114    937    302 0.00
1986-01-16 1064.64 1064.67   1116    586    302 0.00
1986-01-17 1064.61 1064.64   1123    592    304 0.00
1986-01-18 1064.68 1064.62    449   1688    120 0.00
1986-01-19 1064.68 1064.69    778    778    212 0.00
1986-01-20 1064.67 1064.68   1078    901    292 0.00
1986-01-21 1064.67 1064.67   1080   1080    292 0.00
1986-01-22 1064.65 1064.67   1083    729    293 0.00
1986-01-23 1064.64 1064.65   1087    910    294 0.00
1986-01-24 1064.64 1064.64   1083   1083    293 0.00
1986-01-25 1064.65 1064.64    449    626    120 0.00
1986-01-26 1064.65 1064.67    778    778    212 0.00
1986-01-27 1064.62 1064.67   1084    553    294 0.00
1986-01-28 1064.60 1064.62   1085    731    294 0.00
1986-01-29 1064.60 1064.61   1080   1080    292 0.00
1986-01-30 1064.57 1064.60   1097    566    297 0.00
1986-01-31 1064.55 1064.57   1090    736    295 0.00
1986-02-01 1064.56 1064.55    449    626    120 0.00
1986-02-02 1064.56 1064.56    778    778    212 0.00
1986-02-03 1064.54 1064.56   1087    733    294 0.00
1986-02-04 1064.54 1064.55   1087   1087    294 0.00
1986-02-05 1064.54 1064.55   1073   1073    290 0.00
1986-02-06 1064.54 1064.54   1081   1081    292 0.16
1986-02-07 1064.52 1064.54   1096    742    296 0.09
1986-02-08 1064.52 1064.52    449    449    120 0.00
1986-02-09 1064.52 1064.52    778    778    212 0.00
1986-02-10 1064.55 1064.53    831   1362    139 0.00
1986-02-11 1064.53 1064.55    833    479    151 0.03
1986-02-12 1064.53 1064.53    773    773    200 0.42
1986-02-13 1064.52 1064.53    832    655    152 0.00
1986-02-14 1064.60 1064.52    807   2223    102 0.00
1986-02-15 1064.60 1064.60    439    439      0 0.00
1986-02-16 1064.58 1064.60    799    445    100 0.00
1986-02-17 1064.62 1064.58    804   1512    102 0.00
1986-02-18 1064.64 1064.63    797   1151    100 0.00
1986-02-19 1064.66 1064.65    804   1158    102 0.00
1986-02-20 1064.67 1064.67    773    950    147 0.00
1986-02-21 1064.68 1064.68    777    954    212 0.00
1986-02-22 1064.70 1064.69    449    803    120 0.00
1986-02-23 1064.70 1064.71    776    776    212 0.00
1986-02-24 1064.69 1064.70   1088    911    294 0.00
1986-02-25 1064.68 1064.69   1083    906    293 0.00
1986-02-26 1064.65 1064.68   1097    566    297 0.00
1986-02-27 1064.63 1064.66   1093    739    296 0.00
1986-02-28 1064.63 1064.63   1087   1087    294 0.00
1986-03-01 1064.63 1064.63    449    449    120 0.00
1986-03-02 1064.61 1064.63    772    418    210 0.00
1986-03-03 1064.58 1064.61   1082    551    292 0.00
1986-03-04 1064.57 1064.58   1080    903    292 0.00
1986-03-05 1064.54 1064.57   1080    549    292 0.00
1986-03-06 1064.50 1064.54   1086    378    294 0.00
1986-03-07 1064.47 1064.50   1083    552    293 0.00
1986-03-08 1064.49 1064.49    449    803    120 0.00
1986-03-09 1064.49 1064.50    775    775    211 0.00
1986-03-10 1064.49 1064.49   1079   1079    292 0.00
1986-03-11 1064.45 1064.49   1084    376    293 0.00
1986-03-12 1064.45 1064.45   1077   1077    291 0.00
1986-03-13 1064.66 1064.46   1081   4797    292 0.01
1986-03-14 1064.77 1064.72   1080   3027    292 1.96
1986-03-15 1064.82 1064.77    449   1334    120 0.00
1986-03-16 1064.86 1064.82    775   1483    211 0.00
1986-03-17 1064.87 1064.86   1080   1257    292 0.00
1986-03-18 1064.87 1064.88   1082   1082    292 0.00
1986-03-19 1065.00 1064.87   1080   2301    292 0.00
1986-03-20 1065.07 1065.03   1080   2350    292 0.00
1986-03-21 1065.07 1065.07   1087   1087    293 0.00
1986-03-22 1065.09 1065.07    449    812    120 0.00
1986-03-23 1065.10 1065.10    778    960    212 0.00
1986-03-24 1065.11 1065.12   1078   1259    292 0.00
1986-03-25 1065.11 1065.12   1080   1080    292 0.00
1986-03-26 1065.10 1065.11   1082    900    293 0.00
1986-03-27 1065.09 1065.10   1077    896    291 0.00
1986-03-28 1065.08 1065.09   1082    900    293 0.00
1986-03-29 1065.08 1065.08    449    449    120 0.00
1986-03-30 1065.08 1065.09    738    737    200 0.00
1986-03-31 1065.06 1065.09   1083    720    292 0.00
1986-04-01 1065.05 1065.08   1073    891    293 0.00
1986-04-02 1065.03 1065.05   1083    720    293 0.00
1986-04-03 1065.00 1065.03   1080    536    292 0.00
1986-04-04 1065.00 1065.01   1079   1079    293 0.00
1986-04-05 1065.00 1065.00    449    449    120 0.00
1986-04-06 1065.00 1065.00    777    777    212 0.00
1986-04-07 1064.96 1065.00   1080    372    292 0.00
1986-04-08 1065.01 1064.96   1073   1962    291 0.00
1986-04-09 1065.00 1065.01   1074    892    290 0.00
1986-04-10 1064.95 1065.00   1084    199    293 0.00
1986-04-11 1064.93 1064.95   1091    737    293 0.00
1986-04-12 1064.93 1064.93    449    449    120 0.00
1986-04-13 1064.91 1064.93    778    424    212 0.00
1986-04-14 1064.88 1064.91   1087    556    289 0.00
1986-04-15 1064.84 1064.88   1078    370    292 0.00
1986-04-16 1064.80 1064.84   1080    372    292 0.00
1986-04-17 1064.77 1064.80   1080    558    294 0.00
1986-04-18 1064.74 1064.77   1080    549    292 0.00
1986-04-19 1064.75 1064.75    449    626    120 0.00
1986-04-20 1064.74 1064.75    781    604    213 0.00
1986-04-21 1064.72 1064.74   1080    726    292 0.00
1986-04-22 1064.71 1064.72    799    622    216 0.00
1986-04-23 1064.67 1064.71   1082    374    293 0.00
1986-04-24 1064.63 1064.67   1080    372    292 0.00
1986-04-25 1064.59 1064.63   1078    370    292 0.00
1986-04-26 1064.59 1064.59    449    449    120 0.00
1986-04-27 1064.57 1064.59    792    423    207 0.00
1986-04-28 1064.55 1064.57   1080    726    292 0.00
1986-04-29 1064.51 1064.55   1080    372    292 0.00
1986-04-30 1064.47 1064.51   1090    382    295 0.06
1986-05-01 1064.43 1064.47   1084    376    293 0.00
1986-05-02 1064.38 1064.43   1077    192    293 0.00
1986-05-03 1064.38 1064.38    449    449    120 0.00
1986-05-04 1064.34 1064.38    449     70    212 0.00
1986-05-05 1064.28 1064.34   1317    255    342 0.00
1986-05-06 1064.23 1064.28    995    110    261 0.00
1986-05-07 1064.21 1064.23    991    637    267 0.00
1986-05-08 1064.18 1064.21   1000    469    269 0.00
1986-05-09 1064.15 1064.18    995    464    268 0.46
1986-05-10 1064.10 1064.15    957     73    256 0.00
1986-05-11 1064.06 1064.10    971    263    260 0.00
1986-05-12 1064.03 1064.06    959    428    256 0.00
1986-05-13 1064.00 1064.03    936    405    241 0.00
1986-05-14 1063.98 1064.00    959    606    256 0.00
1986-05-15 1063.95 1063.98    958    429    256 0.00
1986-05-16 1063.97 1063.95    959   1312    256 0.00
1986-05-17 1063.93 1063.97    978    272    262 0.00
1986-05-18 1063.90 1063.93    977    448    262 0.00
1986-05-19 1063.90 1063.90    971    971    260 0.00
1986-05-20 1063.91 1063.91    978   1154    262 0.00
1986-05-21 1063.88 1063.91    969    440    259 0.25
1986-05-22 1063.83 1063.88    979     97    262 0.00
1986-05-23 1063.79 1063.83    965    259    258 0.00
1986-05-24 1063.77 1063.79    978    625    262 0.00
1986-05-25 1063.73 1063.77    962    256    257 0.00
1986-05-26 1063.71 1063.73    972    619    260 0.00
1986-05-27 1063.75 1063.74    979   1685    262 0.00
1986-05-28 1063.90 1063.81    968   3615    259 0.00
1986-05-29 1063.89 1063.90    972    796    260 0.83
1986-05-30 1063.88 1063.89    975    798    261 0.00
1986-05-31 1063.86 1063.88    980    627    263 0.00
1986-06-01 1063.83 1063.86    980    451    263 0.00
1986-06-02 1063.80 1063.83    968    262    259 0.00
1986-06-03 1063.76 1063.80    945    239    252 0.00
1986-06-04 1063.70 1063.76    975    -84    261 0.00
1986-06-05 1063.67 1063.71    974    445    261 0.00
1986-06-06 1063.64 1063.68    866    337    233 0.00
1986-06-07 1063.62 1063.65    781    428    206 0.00
1986-06-08 1063.59 1063.62    789    260    208 0.00
1986-06-09 1063.58 1063.59   1035    859    280 0.00
1986-06-10 1063.54 1063.58   1029    223    279 0.02
1986-06-11 1063.50 1063.54   1045    339    283 0.00
1986-06-12 1063.45 1063.50   1035    153    280 0.36
1986-06-13 1063.41 1063.45   1035    329    280 0.00
1986-06-14 1063.39 1063.41    693    340    184 0.00
1986-06-15 1063.36 1063.39    696    167    185 0.00
1986-06-16 1063.26 1063.36   1401   -363    377 0.00
1986-06-17 1063.19 1063.26   1407    172    378 0.00
1986-06-18 1063.11 1063.19   1398   -336    375 0.00
1986-06-19 1063.02 1063.11   1404   -184    377 0.00
1986-06-20 1062.93 1063.02   1390   -173    374 0.00
1986-06-21 1062.89 1062.93    706     14    188 0.00
1986-06-22 1062.84 1062.88    704   -161    187 0.00
1986-06-23 1062.76 1062.83   1404     21    377 0.00
1986-06-24 1062.66 1062.76   1410   -319    378 0.00
1986-06-25 1062.60 1062.66   1403    366    376 0.00
1986-06-26 1062.50 1062.60   1407   -322    376 0.00
1986-06-27 1062.42 1062.50   1389      6    372 0.00
1986-06-28 1062.34 1062.41    706   -677    187 0.00
1986-06-29 1062.38 1062.40    708   1400    188 0.00
1986-06-30 1062.31 1062.38   1408    198    376 0.00
1986-07-01 1062.23 1062.30   1415     32    378 0.00
1986-07-02 1062.16 1062.23   1409    199    376 0.00
1986-07-03 1062.08 1062.16   1408     25    375 0.00
1986-07-04 1061.99 1062.08   1410   -146    376 0.11
1986-07-05 1061.94 1061.99    696   -161    184 0.00
1986-07-06 1061.89 1061.94    708   -149    188 0.00
1986-07-07 1061.75 1061.89   2139   -260    569 0.00
1986-07-08 1061.63 1061.75   2153     96    570 0.00
1986-07-09 1061.49 1061.62   2138   -262    568 0.00
1986-07-10 1061.34 1061.48   2151   -420    568 0.00
1986-07-11 1061.20 1061.34   2152   -419    569 0.00
1986-07-12 1061.13 1061.18    879   -321    227 0.00
1986-07-13 1061.08 1061.12    703   -154    185 0.00
1986-07-14 1060.89 1061.06   2882   -178    762 0.00
1986-07-15 1060.71 1060.87   2878   -162    760 0.00
1986-07-16 1060.52 1060.69   2855   -353    753 0.20
1986-07-17 1060.35 1060.51   2892     21    759 0.00
1986-07-18 1060.17 1060.33   2899   -141    761 0.00
1986-07-19 1060.11 1060.16    797   -216    212 0.06
1986-07-20 1060.05 1060.10    797   -216    212 0.00
1986-07-21 1059.86 1060.04   2858   -316    748 0.00
1986-07-22 1059.67 1059.86   2886   -275    750 0.00
1986-07-23 1059.48 1059.67   2872   -289    747 0.00
1986-07-24 1059.35 1059.48   2885    722    750 0.00
1986-07-25 1059.21 1059.37   2885    556    750 0.00
1986-07-26 1059.21 1059.23    801    801    213 0.00
1986-07-27 1059.20 1059.21    796    630    211 0.00
1986-07-28 1058.95 1059.20   3989   -155   1037 0.00
1986-07-29 1058.68 1058.94   4040   -370   1038 0.00
1986-07-30 1058.42 1058.68   4002   -245   1033 0.00
1986-07-31 1058.12 1058.42   4015   -885   1035 0.00
1986-08-01 1058.12 1058.18   1435   1435    369 0.00
1986-08-02 1058.06 1058.11    808   -172    212 0.00
1986-08-03 1058.00 1058.06    811   -169    213 0.00
1986-08-04 1057.88 1058.00   1805   -131    463 0.00
1986-08-05 1057.75 1057.87   1800   -297    462 0.00
1986-08-06 1057.63 1057.75   1802   -134    461 0.00
1986-08-07 1057.51 1057.63   1807   -129    462 0.27
1986-08-08 1057.39 1057.50   1815   -121    464 0.00
1986-08-09 1057.36 1057.39    810    326    212 0.20
1986-08-10 1057.30 1057.35    810   -158    212 0.00
1986-08-11 1057.20 1057.29   1799    185    459 0.00
1986-08-12 1057.13 1057.19   1215     85    312 0.00
1986-08-13 1057.06 1057.13   1215     85    312 0.05
1986-08-14 1056.97 1057.05   1210   -242    311 0.00
1986-08-15 1056.90 1056.97   1215     85    312 0.00
1986-08-16 1056.86 1056.90    812    166    212 0.00
1986-08-17 1056.86 1056.88    812    812    212 0.00
1986-08-18 1056.80 1056.86   1215    247    312 0.00
1986-08-19 1056.72 1056.80   1232    -59    314 0.00
1986-08-20 1056.64 1056.71   1222    -69    312 0.00
1986-08-21 1056.58 1056.64   1222    254    312 0.00
1986-08-22 1056.53 1056.58   1227    420    313 0.00
1986-08-23 1056.48 1056.52    816      9    213 0.00
1986-08-24 1056.43 1056.47    812      5    212 0.00
1986-08-25 1056.34 1056.42   1222   -230    312 0.00
1986-08-26 1056.27 1056.33   1227     98    313 0.00
1986-08-27 1056.22 1056.28   1227    420    313 0.00
1986-08-28 1056.21 1056.26   1218   1057    311 0.00
1986-08-29 1056.14 1056.22   1223     94    312 0.49
1986-08-30 1056.06 1056.13    818   -473    212 0.00
1986-08-31 1056.05 1056.05    842    681    210 0.00
1986-09-01 1056.22 1056.06   1329   4071    312 0.00
1986-09-02 1056.22 1056.23   1222   1222    312 0.00
1986-09-03 1056.29 1056.24   1222   2351    312 0.90
1986-09-04 1056.28 1056.29   1226   1065    313 0.00
1986-09-05 1056.27 1056.28   1231   1070    314 0.00
1986-09-06 1056.24 1056.26    721    237    185 0.00
1986-09-07 1056.23 1056.25    725    564    186 0.00
1986-09-08 1056.17 1056.22   1228    260    313 0.00
1986-09-09 1056.13 1056.17   1021    376    262 0.00
1986-09-10 1056.07 1056.12   1029     61    264 0.00
1986-09-11 1056.00 1056.05   1017   -112    261 0.00
1986-09-12 1056.05 1055.99   1225   2032    312 0.00
1986-09-13 1056.03 1056.05    748    425    192 0.71
1986-09-14 1056.01 1056.03    744    422    191 0.00
1986-09-15 1055.95 1056.00   1110    167    283 0.00
1986-09-16 1055.89 1055.94   1115    177    283 0.00
1986-09-17 1055.86 1055.89   1106    637    282 0.00
1986-09-18 1055.78 1055.83   1120   -130    284 0.00
1986-09-19 1055.74 1055.78   1112    486    282 0.00
1986-09-20 1055.72 1055.74    740    428    190 0.00
1986-09-21 1055.70 1055.72    740    428    190 0.00
1986-09-22 1055.66 1055.71   1065    440    266 0.00
1986-09-23 1055.61 1055.66   1045    264    258 0.00
1986-09-24 1055.55 1055.61   1052    114    258 0.00
1986-09-25 1055.50 1055.55   1028    247    254 0.00
1986-09-26 1055.44 1055.49   1033     96    253 0.00
1986-09-27 1055.40 1055.43    662     37    164 0.00
1986-09-28 1055.37 1055.40    655    186    162 0.00
1986-09-29 1055.31 1055.37    941      3    235 0.00
1986-09-30 1055.25 1055.31    930     -7    232 0.00
1986-10-01 1055.22 1055.25    944    475    236 0.00
1986-10-02 1055.18 1055.23    932    307    232 0.00
1986-10-03 1055.14 1055.18    949    324    233 0.00
1986-10-04 1055.10 1055.14    659     34    161 0.00
1986-10-05 1055.05 1055.09    668   -113    163 0.00
1986-10-06 1054.99 1055.05    941      3    234 0.00
1986-10-07 1054.92 1054.98    951   -143    237 0.00
1986-10-08 1054.85 1054.92    945   -149    235 0.00
1986-10-09 1054.85 1054.85    939    939    233 0.00
1986-10-10 1055.02 1054.95    945   3602    236 0.00
1986-10-11 1055.01 1055.04    657    501    162 0.00
1986-10-12 1055.00 1055.01    650    494    160 0.00
1986-10-13 1055.16 1055.09   1014   3515    252 0.00
1986-10-14 1055.26 1055.22   1028   2591    255 0.00
1986-10-15 1055.27 1055.29   1022   1178    255 0.00
1986-10-16 1055.24 1055.27   1022    553    253 0.00
1986-10-17 1055.20 1055.24   1028    403    255 0.00
1986-10-18 1055.15 1055.20    933    152    232 0.00
1986-10-19 1055.10 1055.16    923    141    230 0.00
1986-10-20 1055.04 1055.10   1036     98    247 0.00
1986-10-21 1055.01 1055.04   1038    569    257 0.00
1986-10-22 1054.96 1055.00   1049    268    261 0.00
1986-10-23 1054.91 1054.95   1048    267    260 0.00
1986-10-24 1054.86 1054.90   1047    266    260 0.00
1986-10-25 1056.06 1055.08    956  20257    240 0.00
1986-10-26 1056.58 1056.34    928   8982    244 0.00
1986-10-27 1056.65 1056.59    953   2082    219 0.00
1986-10-28 1056.70 1056.67    945   1751    241 0.00
1986-10-29 1056.71 1056.70    948   1109    241 0.00
1986-10-30 1056.70 1056.71    969    808    240 0.00
1986-10-31 1056.71 1056.71    952   1114    239 0.00
1986-11-01 1056.68 1056.71    798    314    201 0.00
1986-11-02 1056.66 1056.68    954    631    241 0.00
1986-11-03 1056.65 1056.67    956    795    240 0.00
1986-11-04 1056.64 1056.65    960    799    241 0.00
1986-11-05 1056.62 1056.64    970    647    244 0.00
1986-11-06 1056.62 1056.62    976    976    241 0.00
1986-11-07 1056.62 1056.62    978    978    240 0.00
1986-11-08 1056.60 1056.62    792    469    201 0.00
1986-11-09 1056.60 1056.60    791    791    200 0.00
1986-11-10 1056.59 1056.60    949    788    238 0.00
1986-11-11 1056.58 1056.59    990    829    243 0.00
1986-11-12 1056.57 1056.58    975    813    239 0.00
1986-11-13 1056.54 1056.57    950    466    239 0.00
1986-11-14 1056.53 1056.57    956    795    240 0.00
1986-11-15 1056.47 1056.54   1523    555    386 0.00
1986-11-16 1056.45 1056.47    964    641    244 0.00
1986-11-17 1056.45 1056.48    962    962    252 0.00
1986-11-18 1056.44 1056.48    963    802    242 0.60
1986-11-19 1056.43 1056.44    966    805    243 0.00
1986-11-20 1056.58 1056.47    960   3380    241 0.00
1986-11-21 1056.60 1056.59    963   1286    242 1.00
1986-11-22 1056.61 1056.61    954   1115    241 0.55
1986-11-23 1056.62 1056.62    954   1115    241 0.00
1986-11-24 1056.61 1056.62    960    799    241 0.00
1986-11-25 1056.67 1056.63    960   1928    241 0.10
1986-11-26 1057.85 1056.84    935  19972    236 0.50
1986-11-27 1058.05 1057.89    940   4176    238 2.05
1986-11-28 1058.16 1058.09    937   2734    238 0.00
1986-11-29 1058.21 1058.17    942   1759    240 0.00
1986-11-30 1058.33 1058.26    942   2902    240 0.00
1986-12-01 1058.43 1058.38    947   2580    241 0.00
1986-12-02 1058.54 1058.48    946   2743    240 0.00
1986-12-03 1058.63 1058.58    953   2423    242 0.00
1986-12-04 1058.66 1058.65    956   1446    243 0.00
1986-12-05 1058.70 1058.69    950   1603    241 0.00
1986-12-06 1058.74 1058.73    942   1596    240 0.00
1986-12-07 1058.75 1058.75    952   1115    241 0.00
1986-12-08 1058.78 1058.76    958   1448    244 0.00
1986-12-09 1058.80 1058.80    947   1274    241 0.05
1986-12-10 1058.90 1058.87    949   2582    241 0.03
1986-12-11 1059.20 1059.03    951   5912    243 0.00
1986-12-12 1059.28 1059.22    945   2276    241 0.67
1986-12-13 1059.36 1059.31    938   2269    240 0.45
1986-12-14 1059.40 1059.40    945   1610    242 0.00
1986-12-15 1059.42 1059.41    952   1248    243 0.00
1986-12-16 1059.46 1059.45    948   1613    242 0.29
1986-12-17 1059.50 1059.48    949   1614    242 0.00
1986-12-18 1059.55 1059.55    948   1780    252 0.00
1986-12-19 1059.59 1059.57    948   1613    242 0.00
1986-12-20 1059.57 1059.57    948    615    243 0.00
1986-12-21 1059.60 1059.60    951   1450    244 0.00
1986-12-22 1059.61 1059.61    945   1120    244 0.00
1986-12-23 1059.71 1059.62    934   2598    238 0.00
1986-12-24 1060.00 1059.79    937   5762    240 0.00
1986-12-25 1060.12 1060.04    940   2966    241 1.10
1986-12-26 1060.19 1060.15    940   2122    241 0.00
1986-12-27 1060.23 1060.22    929   1604    241 0.00
1986-12-28 1060.26 1060.25    940   1447    242 0.00
1986-12-29 1060.30 1060.29    948   1623    243 0.00
1986-12-30 1060.31 1060.30    944   1113    242 0.00
1986-12-31 1060.36 1060.34    944   1788    242 0.00
1987-01-01 1060.36 1060.39    944    944    242 0.00
1987-01-02 1060.38 1060.36    944   1281    242 0.00
1987-01-03 1060.40 1060.38    943   1281    243 0.00
1987-01-04 1060.42 1060.42    936   1278    242 0.00
1987-01-05 1060.40 1060.42    947    609    243 0.00
1987-01-06 1060.41 1060.43    947   1116    243 0.00
1987-01-07 1060.42 1060.41    950   1119    244 0.00
1987-01-08 1060.42 1060.42    947    947    243 0.00
1987-01-09 1060.42 1060.43   1268   1268    328 0.00
1987-01-10 1060.43 1060.43    648    817    165 0.00
1987-01-11 1060.44 1060.43    684    817    165 0.00
1987-01-12 1060.43 1060.44    940    771    241 0.00
1987-01-13 1060.45 1060.46    940   1278    241 0.00
1987-01-14 1060.46 1060.47    944   1113    242 0.00
1987-01-15 1060.48 1060.48    941   1279    241 0.00
1987-01-16 1060.51 1060.49    953   1460    245 0.15
1987-01-17 1060.56 1060.52    384   1226     96 0.05
1987-01-18 1061.13 1060.66    560  10219    144 0.00
1987-01-19 1061.70 1061.34    700  10471    179 0.00
1987-01-20 1061.91 1061.79    495   4095    135 0.00
1987-01-21 1062.03 1061.94    833   2895    211 2.50
1987-01-22 1062.16 1062.11    831   3079    211 0.00
1987-01-23 1062.26 1062.20    834   2563    212 0.00
1987-01-24 1062.34 1062.26    382   1765     96 0.00
1987-01-25 1062.62 1062.37    574   5416    143 0.00
1987-01-26 1062.86 1062.67    382   4532     96 0.00
1987-01-27 1062.93 1062.88    840   2050    214 0.00
1987-01-28 1063.01 1062.96    831   2218    212 0.00
1987-01-29 1063.10 1063.05    846   2434    216 0.00
1987-01-30 1063.12 1063.11    820   1173    208 0.00
1987-01-31 1063.18 1063.15    438   1320    112 0.00
1987-02-01 1063.29 1063.23    381   2322     96 0.00
1987-02-02 1063.38 1063.32    859   2447    221 0.00
1987-02-03 1063.46 1063.43    862   2274    222 0.55
1987-02-04 1063.53 1063.50    831   2066    221 0.33
1987-02-05 1063.59 1063.56    839   1898    221 0.00
1987-02-06 1063.63 1063.59    845   1551    223 0.00
1987-02-07 1063.74 1063.69    381   2322     96 0.00
1987-02-08 1063.80 1063.74    381   1440     96 0.00
1987-02-09 1063.79 1063.80    924    748    197 0.00
1987-02-10 1063.80 1063.80    782    958    126 0.00
1987-02-11 1063.80 1063.80    781    781    126 0.00
1987-02-12 1063.81 1063.81    789    965    128 0.00
1987-02-13 1063.85 1063.82    596   1302    122 0.00
1987-02-14 1063.91 1063.86    381   1439     96 0.00
1987-02-15 1064.01 1063.94    549   2314    143 0.00
1987-02-16 1064.10 1064.07    380   1973     96 0.00
1987-02-17 1064.14 1064.12    880   1588    230 0.00
1987-02-18 1064.18 1064.16    801   1509    209 1.00
1987-02-19 1064.24 1064.20    380   1442     96 0.30
1987-02-20 1064.28 1064.26    883   1591    229 0.12
1987-02-21 1064.33 1064.30    380   1265     96 0.00
1987-02-22 1064.42 1064.36    551   2144    144 0.00
1987-02-23 1064.45 1064.44    828   1359    212 0.00
1987-02-24 1064.50 1064.49    825   1710    211 0.00
1987-02-25 1064.54 1064.52    380   1088     96 0.00
1987-02-26 1064.70 1064.58    679   3510    174 0.00
1987-02-27 1065.08 1064.77    380   7140     96 0.00
1987-02-28 1066.62 1065.35    379  28361     96 0.00
1987-03-01 1067.34 1066.95    377  13635     96 0.00
1987-03-02 1067.55 1067.43   1078   4995    292 0.00
1987-03-03 1067.70 1067.61    377   3175     96 0.00
1987-03-04 1067.80 1067.75   1078   3316    292 0.00
1987-03-05 1067.91 1067.84    377   2056     96 0.00
1987-03-06 1068.00 1067.95    842   2521    222 0.00
1987-03-07 1068.10 1068.02    376   2241     96 0.00
1987-03-08 1068.21 1068.16    376   2428     96 0.00
1987-03-09 1068.33 1068.26    704   2942    190 0.00
1987-03-10 1068.42 1068.35    704   2383    190 0.30
1987-03-11 1068.48 1068.45    704   1823    190 0.00
1987-03-12 1068.55 1068.50    704   2010    190 0.00
1987-03-13 1068.60 1068.55    704   1637    190 0.00
1987-03-14 1068.68 1068.62    376   1682     96 0.00
1987-03-15 1068.74 1068.69    376   1682     96 0.00
1987-03-16 1068.81 1068.76    673   1979    180 0.00
1987-03-17 1068.89 1068.86    673   2165    180 0.00
1987-03-18 1068.98 1068.90    671   2350    180 0.00
1987-03-19 1069.05 1069.01    664   1990    178 0.00
1987-03-20 1069.11 1069.07    667   1811    179 0.55
1987-03-21 1069.19 1069.14    375   1900     96 0.00
1987-03-22 1069.27 1069.22    375   1900     96 0.00
1987-03-23 1069.31 1069.30    695   1457    188 0.00
1987-03-24 1069.44 1069.35    698   3176    189 0.00
1987-03-25 1069.53 1069.46    698   2413    189 0.00
1987-03-26 1069.62 1069.56    701   2416    190 0.77
1987-03-27 1069.81 1069.65    701   4322    190 0.00
1987-03-28 1069.92 1069.83    375   2471     96 0.00
1987-03-29 1070.04 1069.95    374   2669     96 0.00
1987-03-30 1070.22 1070.09    709   4176    194 0.00
1987-03-31 1070.37 1070.25    755   3644    210 0.00
1987-04-01 1070.46 1070.39    761   2494    212 0.00
1987-04-02 1070.55 1070.50    758   2491    211 0.00
1987-04-03 1070.73 1070.61    755   4241    210 0.00
1987-04-04 1070.88 1070.79    443   3332    120 0.00
1987-04-05 1070.99 1070.89    443   2654    115 0.00
1987-04-06 1071.04 1071.01   2099   1120    314 0.00
1987-04-07 1071.12 1071.06   1040   2613    286 0.00
1987-04-08 1071.16 1071.12    982   1769    269 0.00
1987-04-09 1071.19 1071.17    969   1557    267 0.00
1987-04-10 1071.25 1071.23    982   2162    267 0.00
1987-04-11 1071.32 1071.26    411   1788    109 0.00
1987-04-12 1071.38 1071.34    442   1622    120 0.00
1987-04-13 1071.39 1071.40   2124   2321    603 0.00
1987-04-14 1071.46 1071.41   2122   3499    602 0.00
1987-04-15 1071.41 1071.46   2130   1147    604 0.28
1987-04-16 1071.41 1071.44   2129   2129    604 0.00
1987-04-17 1071.41 1071.43   2122   2122    602 0.00
1987-04-18 1071.46 1071.43    442   1425    120 0.00
1987-04-19 1071.54 1071.50    442   2015    120 0.00
1987-04-20 1071.51 1071.56   2472   1882    702 0.00
1987-04-21 1071.45 1071.52   2461   1281    699 0.00
1987-04-22 1071.33 1071.47   4015   1655   1144 0.00
1987-04-23 1071.25 1071.35   2472    899    705 0.00
1987-04-24 1071.20 1071.28   2495   1512    715 0.00
1987-04-25 1071.26 1071.21    502   1682    144 0.00
1987-04-26 1071.28 1071.27    502    895    144 0.00
1987-04-27 1071.29 1071.31   1501   1697    430 0.00
1987-04-28 1071.27 1071.29   1504   1111    431 0.00
1987-04-29 1071.24 1071.28   1508    918    432 0.15
1987-04-30 1071.23 1071.26   1508   1311    431 0.00
1987-05-01 1071.22 1071.24   1508   1311    432 0.00
1987-05-02 1071.23 1071.23    574    771    168 0.00
1987-05-03 1071.27 1071.26    727   1513    212 0.00
1987-05-04 1071.28 1071.28   1099   1295    308 0.00
1987-05-05 1071.28 1071.33   1097   1097    308 0.00
1987-05-06 1071.28 1071.29   1096   1096    308 0.00
1987-05-07 1071.28 1071.29   1095   1095    307 0.00
1987-05-08 1071.28 1071.29   1096   1096    308 0.00
1987-05-09 1071.30 1071.30    574    967    168 0.00
1987-05-10 1071.31 1071.30    727    923    212 0.00
1987-05-11 1071.31 1071.31   1093   1093    307 0.00
1987-05-12 1071.30 1071.31   1098    902    308 0.00
1987-05-13 1071.32 1071.32   1097   1490    308 0.00
1987-05-14 1071.39 1071.36   1096   2472    308 0.06
1987-05-15 1071.41 1071.40   1093   1486    307 0.13
1987-05-16 1071.44 1071.42    572   1162    168 0.00
1987-05-17 1071.46 1071.45    722   1115    211 0.00
1987-05-18 1071.44 1071.46   1103    710    310 0.01
1987-05-19 1071.45 1071.46   1100   1296    309 0.00
1987-05-20 1071.46 1071.46   1102   1298    310 0.10
1987-05-21 1071.47 1071.48   1096   1293    308 0.00
1987-05-22 1071.47 1071.47   1078   1078    302 0.00
1987-05-23 1071.47 1071.47    572    572    168 0.00
1987-05-24 1071.48 1071.48    728    924    213 0.00
1987-05-25 1071.49 1071.49   1029    706    311 0.00
1987-05-26 1071.49 1071.49   1096   1096    308 0.00
1987-05-27 1071.47 1071.49   1096    703    308 0.00
1987-05-28 1071.45 1071.47   1089    696    306 0.00
1987-05-29 1071.44 1071.45   1097    900    308 0.00
1987-05-30 1071.49 1071.46    572   1555    168 0.00
1987-05-31 1071.54 1071.50    728   1711    213 0.00
1987-06-01 1071.57 1071.56   1067   1657    299 0.00
1987-06-02 1071.54 1071.57   1064    474    298 0.40
1987-06-03 1071.52 1071.54   1063    473    298 0.00
1987-06-04 1071.52 1071.54   1064   1064    298 0.00
1987-06-05 1071.50 1071.53   1067    674    299 0.07
1987-06-06 1071.50 1071.50    572    572    168 0.00
1987-06-07 1071.47 1071.49    725    135    212 0.00
1987-06-08 1071.40 1071.47   1737    361    488 0.00
1987-06-09 1071.33 1071.40   1732    356    490 0.00
1987-06-10 1071.27 1071.33   1731    551    488 0.00
1987-06-11 1071.20 1071.27   1740    365    492 0.00
1987-06-12 1071.14 1071.20   1747    567    492 0.00
1987-06-13 1071.16 1071.14    722   1115    210 0.00
1987-06-14 1071.16 1071.16    733    733    214 1.19
1987-06-15 1071.24 1071.16   1376   2949    386 0.00
1987-06-16 1071.24 1071.24   1367   1367    383 0.00
1987-06-17 1071.20 1071.24   1126    339    316 0.00
1987-06-18 1071.25 1071.26   1115   2098    312 0.00
1987-06-19 1071.35 1071.33   1115   3081    313 0.00
1987-06-20 1071.47 1071.37    573   2933    168 0.00
1987-06-21 1071.47 1071.47    878    878    256 0.00
1987-06-22 1071.47 1071.49   1094   1094    308 0.28
1987-06-23 1071.48 1071.47   1098   1294    309 0.07
1987-06-24 1071.47 1071.49   1093    897    308 0.00
1987-06-25 1071.48 1071.53   1094   1291    308 0.00
1987-06-26 1071.53 1071.57   1094   2077    308 0.00
1987-06-27 1071.54 1071.54    572    769    168 0.25
1987-06-28 1071.52 1071.54    874    481    255 0.00
1987-06-29 1071.51 1071.52    759    562    212 0.00
1987-06-30 1071.49 1071.51    759    366    212 0.00
1987-07-01 1071.49 1071.49   1101   1101    310 0.00
1987-07-02 1071.54 1071.55   1106   2089    312 0.00
1987-07-03 1071.69 1071.66   1091   4040    307 0.00
1987-07-04 1071.78 1071.71    572   2342    168 0.00
1987-07-05 1071.78 1071.79    875    875    255 0.00
1987-07-06 1071.76 1071.80   1770   1377    502 0.00
1987-07-07 1071.71 1071.76   1770    787    502 0.00
1987-07-08 1071.63 1071.71   1770    197    502 0.00
1987-07-09 1071.58 1071.64   1764    781    500 0.00
1987-07-10 1071.50 1071.58   1764    191    500 0.00
1987-07-11 1071.50 1071.50    572    572    168 0.00
1987-07-12 1071.48 1071.50    872    479    254 0.00
1987-07-13 1071.43 1071.48   1097    114    309 0.00
1987-07-14 1071.38 1071.43   1090    107    307 0.00
1987-07-15 1071.34 1071.38   1100    314    310 0.00
1987-07-16 1071.30 1071.34   1087    301    306 0.00
1987-07-17 1071.26 1071.30   1094    307    308 0.00
1987-07-18 1071.24 1071.26    832    439    239 0.00
1987-07-19 1071.19 1071.22    832   -151    239 0.00
1987-07-20 1071.07 1071.19   2454     94    695 0.00
1987-07-21 1070.94 1071.07   2459    -73    695 0.00
1987-07-22 1070.84 1070.94   2473    547    699 0.00
1987-07-23 1070.72 1070.84   2471    160    698 0.00
1987-07-24 1070.60 1070.72   2426    115    686 0.00
1987-07-25 1070.57 1070.59    824    246    236 0.00
1987-07-26 1070.53 1070.55    827     57    237 0.00
1987-07-27 1070.42 1070.52   2459    341    697 0.00
1987-07-28 1070.28 1070.40   2479   -217    700 0.00
1987-07-29 1070.16 1070.27   2493    182    683 0.00
1987-07-30 1070.03 1070.15   2502     -1    686 0.00
1987-07-31 1069.94 1070.05   2503    782    686 0.00
1987-08-01 1069.91 1069.94    887    315    256 0.00
1987-08-02 1069.87 1069.91    814     52    225 0.00
1987-08-03 1069.70 1069.87   3494    254    984 0.00
1987-08-04 1069.57 1069.70   3498   1020    986 0.00
1987-08-05 1069.40 1069.57   3497    257    986 0.00
1987-08-06 1069.30 1069.41   3499   1593    985 0.00
1987-08-07 1069.17 1069.31   3494   1016    984 0.00
1987-08-08 1069.22 1069.17    884   1836    254 0.00
1987-08-09 1069.19 1069.22    819    247    224 0.00
1987-08-10 1069.02 1069.19   3502    262    983 0.11
1987-08-11 1068.87 1069.02   3511    705    985 0.00
1987-08-12 1068.66 1068.87   3490   -427    974 0.00
1987-08-13 1068.48 1068.67   3526    168    989 0.00
1987-08-14 1068.28 1068.47   3515   -216    986 0.00
1987-08-15 1068.24 1068.27    896    150    256 0.00
1987-08-16 1068.20 1068.23    823     77    224 0.00
1987-08-17 1068.01 1068.19   3880    336   1082 0.00
1987-08-18 1067.83 1068.01   3546    265    988 0.00
1987-08-19 1067.65 1067.82   3546    270    988 0.00
1987-08-20 1067.46 1067.65   3539     81    986 0.00
1987-08-21 1067.26 1067.46   3562   -169    988 0.00
1987-08-22 1067.21 1067.26    834    -98    234 0.00
1987-08-23 1067.18 1067.21    744    184    211 0.00
1987-08-24 1067.00 1067.17   3214   -144    890 0.00
1987-08-25 1066.84 1067.00   3219    307    891 0.00
1987-08-26 1066.68 1066.84   3216    304    890 0.25
1987-08-27 1066.51 1066.67   3212    118    889 0.00
1987-08-28 1066.34 1066.50   3224    130    892 0.00
1987-08-29 1066.28 1066.33    909   -183    256 0.00
1987-08-30 1066.24 1066.28    861    133    240 0.00
1987-08-31 1066.06 1066.23   3239    -37    891 0.00
1987-09-01 1065.86 1066.04   3241   -392    890 0.00
1987-09-02 1065.68 1065.86   3236    -31    890 0.00
1987-09-03 1065.49 1065.67   3234   -214    889 0.00
1987-09-04 1065.33 1065.49   3238    334    890 0.00
1987-09-05 1065.25 1065.30    841   -611    225 0.00
1987-09-06 1065.26 1065.24    760    941    206 0.00
1987-09-07 1065.13 1065.27   3411   1052    928 0.00
1987-09-08 1065.03 1065.17   3408   1593    927 0.00
1987-09-09 1064.86 1065.02   3403    381    926 0.00
1987-09-10 1064.66 1064.85   3427   -112    932 0.00
1987-09-11 1064.49 1064.67   3425    417    928 0.00
1987-09-12 1064.49 1064.49    842    842    225 0.00
1987-09-13 1064.47 1064.48    761    407    206 0.00
1987-09-14 1064.29 1064.46   3075   -110    830 0.16
1987-09-15 1064.14 1064.31   3073    419    830 0.00
1987-09-16 1064.00 1064.15   3071    594    829 0.00
1987-09-17 1063.82 1063.99   3026   -150    814 0.00
1987-09-18 1063.66 1063.82   2956    133    791 0.00
1987-09-19 1063.66 1063.66    856    856    225 0.00
1987-09-20 1063.65 1063.66    765    589    206 0.00
1987-09-21 1063.52 1063.64   1913   -381    513 0.46
1987-09-22 1063.43 1063.52   1626     38    430 0.00
1987-09-23 1063.29 1063.43   2782    312    740 0.00
1987-09-24 1063.12 1063.27   2770   -230    737 0.00
1987-09-25 1062.97 1063.11   2779    143    739 0.00
1987-09-26 1062.93 1062.96    769     77    206 0.00
1987-09-27 1062.90 1062.92    688    169    187 0.00
1987-09-28 1062.72 1062.89   2801   -311    744 0.00
1987-09-29 1062.56 1062.72   2810     43    742 0.00
1987-09-30 1062.47 1062.64   2186   1260    743 0.00
1987-10-01 1062.31 1062.47   2189     52    743 0.00
1987-10-02 1062.14 1062.31   2830   -110    745 0.00
1987-10-03 1062.10 1062.14    773     82    206 0.00
1987-10-04 1062.05 1062.08    685   -179    185 0.00
1987-10-05 1061.88 1062.05   2683   -239    718 0.00
1987-10-06 1061.75 1061.88   2461    232    655 0.00
1987-10-07 1061.60 1061.74   2468   -103    658 0.00
1987-10-08 1061.45 1061.60   2473    -98    656 0.00
1987-10-09 1061.30 1061.46   2482    -89    657 0.00
1987-10-10 1061.26 1061.30    777     91    206 0.00
1987-10-11 1061.23 1061.26    698    184    188 0.00
1987-10-12 1061.13 1061.20   1822    108    484 0.00
1987-10-13 1061.02 1061.13   1729   -157    456 0.00
1987-10-14 1060.92 1061.03   1744     50    460 0.00
1987-10-15 1060.82 1060.92   1749     60    461 0.00
1987-10-16 1060.72 1060.82   1741     52    459 0.00
1987-10-17 1060.69 1060.71    679    172    182 0.00
1987-10-18 1060.66 1060.68    679    172    182 0.00
1987-10-19 1060.55 1060.66   1956     98    509 0.00
1987-10-20 1060.45 1060.55   1886    197    484 0.00
1987-10-21 1060.32 1060.44   1886   -302    484 0.00
1987-10-22 1060.21 1060.32   1896     38    486 0.00
1987-10-23 1060.11 1060.21   1891    202    485 0.00
1987-10-24 1060.07 1060.10    659    -16    167 0.00
1987-10-25 1060.05 1060.07    641    317    169 0.00
1987-10-26 1059.95 1060.03   1896    220    486 0.00
1987-10-27 1059.87 1059.94   1894    563    484 0.00
1987-10-28 1059.76 1059.85   1913     83    486 0.00
1987-10-29 1059.67 1059.74   1908    411    485 0.00
1987-10-30 1059.57 1059.64   1915    249    486 0.00
1987-10-31 1059.55 1059.55    695    363    186 0.00
1987-11-01 1059.51 1059.55    698     33    187 0.00
1987-11-02 1059.40 1059.48   1972    142    505 0.00
1987-11-03 1059.30 1059.38   1903    239    484 0.00
1987-11-04 1059.19 1059.27   1908     78    485 0.00
1987-11-05 1059.07 1059.16   1913    -83    486 0.00
1987-11-06 1058.96 1059.04   1913     95    486 0.00
1987-11-07 1058.94 1058.95    698    371    186 0.00
1987-11-08 1058.91 1058.94    701    211    187 0.00
1987-11-09 1058.82 1058.90   1937    467    487 0.00
1987-11-10 1058.85 1058.89   1107   1597    278 0.00
1987-11-11 1058.82 1058.86   1117    627    278 0.00
1987-11-12 1058.76 1058.81   1117    137    278 0.00
1987-11-13 1058.72 1058.75   1117    464    278 0.00
1987-11-14 1058.67 1058.70   1124    307    296 0.00
1987-11-15 1058.63 1058.67   1124    471    296 0.00
1987-11-16 1058.57 1058.62   1276    296    336 0.00
1987-11-17 1058.71 1058.68   1065   3352    269 0.00
1987-11-18 1058.75 1058.75   1071   1724    270 0.00
1987-11-19 1058.72 1058.75   1071    581    270 0.00
1987-11-20 1058.65 1058.71   1070    -73    270 0.00
1987-11-21 1058.61 1058.65   1130    477    298 0.00
1987-11-22 1058.57 1058.61   1124    471    296 0.00
1987-11-23 1058.51 1058.57   1291    311    337 0.00
1987-11-24 1058.46 1058.51   1079    262    269 0.00
1987-11-25 1058.42 1058.47   1074    421    268 0.00
1987-11-26 1058.43 1058.43   1078   1241    207 0.00
1987-11-27 1058.42 1058.44   1078    915    269 0.00
1987-11-28 1058.43 1058.44    837   1000    207 0.62
1987-11-29 1058.39 1058.43    844    191    209 0.08
1987-11-30 1058.33 1058.39   1075     95    268 0.02
1987-12-01 1058.29 1058.33   1083    593    270 0.00
1987-12-02 1058.25 1058.29   1083    430    270 0.00
1987-12-03 1058.18 1058.25   1083    -60    270 0.00
1987-12-04 1058.16 1058.20   1073    747    268 0.00
1987-12-05 1058.10 1058.15    919    -61    232 0.00
1987-12-06 1058.11 1058.10    851   1014    211 0.00
1987-12-07 1058.06 1058.11   1080    264    269 0.00
1987-12-08 1058.00 1058.06   1073     93    268 0.00
1987-12-09 1057.95 1057.99   1092    285    270 0.00
1987-12-10 1057.95 1057.98   1078   1078    269 0.00
1987-12-11 1057.94 1057.97   1078    917    269 0.00
1987-12-12 1057.91 1057.94    851    367    269 0.00
1987-12-13 1057.90 1057.93    844    683    209 0.00
1987-12-14 1057.90 1057.91   1078   1078    270 0.00
1987-12-15 1057.94 1057.95   1086   1732    269 0.00
1987-12-16 1057.98 1057.98   1078   1724    269 0.00
1987-12-17 1057.97 1057.99   1078    917    269 0.00
1987-12-18 1057.96 1057.98   1078    917    269 0.00
1987-12-19 1057.97 1057.96    518    679    136 0.00
1987-12-20 1057.97 1057.97    622    622    168 0.00
1987-12-21 1057.97 1057.97   1182   1182    301 0.00
1987-12-22 1057.96 1057.99    844    683    209 0.00
1987-12-23 1057.97 1057.98    851   1012    211 0.00
1987-12-24 1058.06 1057.98    844   2308    209 0.00
1987-12-25 1058.04 1058.06    847    520    210 0.00
1987-12-26 1058.08 1058.05    518   1171    136 0.00
1987-12-27 1058.16 1058.09    622   1929    168 0.00
1987-12-28 1058.40 1058.27    934   4854    237 0.00
1987-12-29 1058.46 1058.42    844   1824    209 0.00
1987-12-30 1058.49 1058.48    844   1334    209 0.00
1987-12-31 1058.51 1058.51    851   1177    211 0.00
1988-01-01 1058.58 1058.53    844   1987    209 0.00
1988-01-02 1058.61 1058.60    516   1006    136 0.00
1988-01-03 1058.67 1058.63    414    980    104 0.00
1988-01-04 1058.67 1058.68    847    847    210 0.00
1988-01-05 1058.67 1058.68    835    835    208 0.32
1988-01-06 1058.69 1058.68    844   1171    209 0.00
1988-01-07 1058.81 1058.74    841   2801    209 0.00
1988-01-08 1058.77 1058.81    854    201    213 0.00
1988-01-09 1058.81 1058.79    516   1169    136 0.00
1988-01-10 1058.82 1058.81    619    782    168 0.00
1988-01-11 1058.82 1058.83    927    927    236 0.00
1988-01-12 1058.80 1058.82    841    514    209 0.00
1988-01-13 1058.77 1058.82   1245    755    307 0.00
1988-01-14 1058.77 1058.79   1236   1236    307 0.11
1988-01-15 1058.77 1058.79    858    858    214 0.00
1988-01-16 1058.79 1058.78    516    843    136 0.00
1988-01-17 1058.96 1058.81    503   3279    132 0.00
1988-01-18 1059.14 1059.04   1082   4065    271 0.07
1988-01-19 1059.44 1059.21   1073   6065    270 0.00
1988-01-20 1060.54 1059.83    768  19204    191 0.00
1988-01-21 1060.68 1060.56    772   3136    193 0.00
1988-01-22 1060.78 1060.73   1057   2746    270 0.00
1988-01-23 1060.88 1060.80    307   1996     72 0.00
1988-01-24 1060.96 1060.90    306   1657     72 0.00
1988-01-25 1060.99 1060.98    654   1161    121 0.00
1988-01-26 1061.02 1061.02    890   1404    154 0.00
1988-01-27 1061.02 1061.03    877    877    153 0.00
1988-01-28 1061.03 1061.03    877   1048    153 0.00
1988-01-29 1061.06 1061.05    698   1212    103 0.00
1988-01-30 1061.09 1061.07    504   1019     51 0.00
1988-01-31 1061.14 1061.10    312   1169      0 0.00
1988-02-01 1061.15 1061.15    883   1054    152 0.00
1988-02-02 1061.25 1061.16    694   2408    103 0.00
1988-02-03 1061.39 1061.27    312   2712      0 0.00
1988-02-04 1061.67 1061.49    498   5298     92 0.00
1988-02-05 1061.74 1061.69    654   1854    168 0.00
1988-02-06 1061.81 1061.76    330   1530     80 0.00
1988-02-07 1061.88 1061.85    305   1505     72 0.00
1988-02-08 1061.90 1061.90   1003   1346    264 0.00
1988-02-09 1061.91 1061.92   1012   1183    266 0.00
1988-02-10 1061.93 1061.93    651    994    167 0.00
1988-02-11 1061.97 1061.96    654   1340    168 0.00
1988-02-12 1061.94 1061.97   1011    497    266 0.00
1988-02-13 1061.95 1061.95    452    623    120 0.00
1988-02-14 1062.02 1061.99    452   1656    120 0.00
1988-02-15 1062.03 1062.03    867   1040    229 0.00
1988-02-16 1062.03 1062.03    829    829    216 0.02
1988-02-17 1062.04 1062.05    829   1002    216 0.00
1988-02-18 1062.05 1062.06    829   1002    216 0.00
1988-02-19 1062.08 1062.12    829   1348    216 0.00
1988-02-20 1062.11 1062.09    452    971    120 0.12
1988-02-21 1062.13 1062.12    452    798    120 0.00
1988-02-22 1062.12 1062.14   1049    876    278 0.00
1988-02-23 1062.13 1062.13    658    831    169 0.00
1988-02-24 1062.12 1062.13    651    479    168 0.00
1988-02-25 1062.11 1062.14   1008    835    265 0.00
1988-02-26 1062.07 1062.12   1577    885    415 0.00
1988-02-27 1062.08 1062.07    452    625    120 0.00
1988-02-28 1062.11 1062.09    452    971    120 0.00
1988-02-29 1062.08 1062.11   1073    554    281 0.00
1988-03-01 1062.07 1062.08   1019    846    265 0.00
1988-03-02 1062.05 1062.07    863    518    222 0.00
1988-03-03 1062.05 1062.06    830    830    216 0.00
1988-03-04 1062.05 1062.07    826    826    215 0.00
1988-03-05 1062.11 1062.07    452   1489    120 0.27
1988-03-06 1062.10 1062.11    616    443    165 0.01
1988-03-07 1062.09 1062.10    869    696    228 0.00
1988-03-08 1062.08 1062.09   1008    835    265 0.00
1988-03-09 1062.16 1062.11   1002   2385    264 0.00
1988-03-10 1062.19 1062.18    826   1345    215 0.00
1988-03-11 1062.22 1062.21    820   1339    214 0.00
1988-03-12 1062.24 1062.23    451    797    120 0.00
1988-03-13 1062.29 1062.27    359   1224     90 0.00
1988-03-14 1062.28 1062.30   1010    837    266 0.00
1988-03-15 1062.26 1062.28   1053    707    280 0.00
1988-03-16 1062.23 1062.26   1010    491    266 0.00
1988-03-17 1062.25 1062.25    654   1000    168 0.00
1988-03-18 1062.27 1062.27    999   1345    363 0.00
1988-03-19 1062.28 1062.27    451    624    120 0.00
1988-03-20 1062.30 1062.28    451    797    120 0.00
1988-03-21 1062.28 1062.30   1024    678    273 0.00
1988-03-22 1062.29 1062.32    997   1170    262 0.00
1988-03-23 1062.26 1062.29   1000    483    264 0.00
1988-03-24 1062.25 1062.27   1007    834    265 0.00
1988-03-25 1062.28 1062.26   1002   1521    264 0.00
1988-03-26 1062.30 1062.28    451    797    120 0.00
1988-03-27 1062.31 1062.31    451    624    120 0.00
1988-03-28 1062.31 1062.33   1038   1038    277 0.00
1988-03-29 1062.29 1062.31   1003    657    265 0.00
1988-03-30 1062.27 1062.30   1001    655    263 0.00
1988-03-31 1062.26 1062.28   1009    836    265 0.00
1988-04-01 1062.30 1062.27    998   1690    263 0.00
1988-04-02 1062.36 1062.32   1451   1489    120 0.00
1988-04-03 1062.40 1062.38    451   1173    115 0.00
1988-04-04 1062.50 1062.46   1087   2816    294 0.00
1988-04-05 1062.53 1062.52    996   1515    263 0.00
1988-04-06 1062.53 1062.55    996    996    263 0.00
1988-04-07 1062.55 1062.54    999   1345    264 0.00
1988-04-08 1062.54 1062.55    992    819    262 0.18
1988-04-09 1062.55 1062.54    992    624    120 0.00
1988-04-10 1062.58 1062.58    451    970    120 0.00
1988-04-11 1062.76 1062.59   1029   3623    289 0.00
1988-04-12 1063.10 1062.82    303   6218     72 0.00
1988-04-13 1063.23 1063.15    993   3287    264 2.77
1988-04-14 1063.27 1063.25    994   1700    263 0.05
1988-04-15 1063.30 1063.30    997   1526    265 0.00
1988-04-16 1063.35 1063.33    450   1332    120 0.00
1988-04-17 1063.39 1063.37    450   1156    120 0.02
1988-04-18 1063.45 1063.42   1050   2109    283 0.00
1988-04-19 1063.55 1063.54    990   2754    263 0.47
1988-04-20 1063.56 1063.58    991   1167    263 0.77
1988-04-21 1063.56 1063.58    990    990    263 0.03
1988-04-22 1063.57 1063.58    994   1170    264 0.00
1988-04-23 1063.68 1063.58    450   2391    120 0.00
1988-04-24 1063.73 1063.69    352   1234     88 0.03
1988-04-25 1063.77 1063.75    994   1700    264 0.16
1988-04-26 1063.74 1063.77    997    648    265 0.00
1988-04-27 1063.72 1063.74    993    640    264 0.03
1988-04-28 1063.73 1063.72    303    479     72 0.00
1988-04-29 1063.72 1063.73    989    813    263 0.00
1988-04-30 1063.73 1063.72    450    626    120 0.00
1988-05-01 1063.74 1063.74    450    626    120 0.00
1988-05-02 1063.70 1063.76   1364    658    274 0.00
1988-05-03 1063.68 1063.71    997    644    265 0.00
1988-05-04 1063.69 1063.68    990   1166    263 0.00
1988-05-05 1063.67 1063.69    998    645    265 0.00
1988-05-06 1063.65 1063.67    998    645    265 0.00
1988-05-07 1063.65 1063.65    521    521    144 0.00
1988-05-08 1063.65 1063.65    541    541    150 0.00
1988-05-09 1063.62 1063.65   1182    653    312 0.00
1988-05-10 1063.61 1063.62   1001    825    266 0.00
1988-05-11 1063.59 1063.61    993    640    264 0.00
1988-05-12 1063.56 1063.59    996    467    265 0.00
1988-05-13 1063.54 1063.56    873    520    230 0.00
1988-05-14 1063.55 1063.55    558    734    154 0.00
1988-05-15 1063.55 1063.55    602    602    168 0.00
1988-05-16 1063.51 1063.55   1219    513    330 0.00
1988-05-17 1063.48 1063.52   1032    503    270 0.00
1988-05-18 1063.45 1063.49   1032    503    270 0.00
1988-05-19 1063.40 1063.45   1032    150    270 0.00
1988-05-20 1063.37 1063.40   1052    523    273 0.00
1988-05-21 1063.36 1063.37    450    274    120 0.00
1988-05-22 1063.35 1063.36    450    274    120 0.00
1988-05-23 1063.30 1063.35   1116    234    300 0.00
1988-05-24 1063.26 1063.30   1031    325    268 0.00
1988-05-25 1063.23 1063.27   1044    515    271 0.00
1988-05-26 1063.20 1063.24   1028    499    269 0.05
1988-05-27 1063.14 1063.20   1044    -15    271 0.00
1988-05-28 1063.13 1063.14    476    299    120 0.00
1988-05-29 1063.12 1063.13    481    305    121 0.00
1988-05-30 1063.07 1063.12   1035    153    269 0.00
1988-05-31 1063.02 1063.07   1103    221    286 0.00
1988-06-01 1062.96 1063.02   1039     -5    270 0.00
1988-06-02 1062.92 1062.96    991    299    262 0.00
1988-06-03 1062.87 1062.92   1013    148    265 0.00
1988-06-04 1062.83 1062.87    713     21    183 0.00
1988-06-05 1062.78 1062.82    717     25    184 0.00
1988-06-06 1062.73 1062.78   1112    247    296 0.00
1988-06-07 1062.67 1062.71   1038      1    272 0.00
1988-06-08 1062.61 1062.66   1033     -4    270 0.00
1988-06-09 1062.53 1062.60   1040   -343    271 0.00
1988-06-10 1062.48 1062.54   1040    175    272 0.00
1988-06-11 1062.44 1062.48    582   -110    140 0.00
1988-06-12 1062.40 1062.43    582   -110    140 0.00
1988-06-13 1062.32 1062.40   1188   -195    314 0.00
1988-06-14 1062.26 1062.32   1188    151    314 0.00
1988-06-15 1062.19 1062.26   1187    -23    314 0.00
1988-06-16 1062.13 1062.19   1172    135    310 0.00
1988-06-17 1062.06 1062.12   1176    -34    311 0.00
1988-06-18 1062.02 1062.06    950    258    256 0.00
1988-06-19 1062.02 1062.06    943    943    255 0.00
1988-06-20 1061.97 1062.02   1284    423    340 0.22
1988-06-21 1061.91 1061.97   1224    195    320 0.00
1988-06-22 1061.85 1061.91   1213    184    317 0.00
1988-06-23 1061.78 1061.84   1211     11    316 0.00
1988-06-24 1061.71 1061.77   1221     21    319 0.00
1988-06-25 1061.67 1061.71    988    302    261 0.00
1988-06-26 1061.69 1061.70    935   1278    252 0.00
1988-06-27 1061.64 1061.69   1307    450    347 0.00
1988-06-28 1061.56 1061.63   1266   -105    325 0.00
1988-06-29 1061.47 1061.55   1279   -263    328 0.00
1988-06-30 1061.40 1061.47   1283     83    328 0.00
1988-07-01 1061.35 1061.40   1285    428    329 0.00
1988-07-02 1061.29 1061.34    963    -65    259 0.01
1988-07-03 1061.23 1061.27    956    -72    258 0.00
1988-07-04 1061.21 1061.24   1361   1018    351 0.30
1988-07-05 1061.20 1061.22   1289   1118    326 0.22
1988-07-06 1061.16 1061.21   1267    581    319 0.03
1988-07-07 1061.09 1061.16   1272     72    321 0.00
1988-07-08 1061.03 1061.09   1302    273    330 0.00
1988-07-09 1060.98 1061.03    961    107    258 0.00
1988-07-10 1060.94 1060.97    962    286    260 0.00
1988-07-11 1060.88 1060.92   1372    359    353 0.00
1988-07-12 1060.85 1060.88   1279    773    224 0.00
1988-07-13 1060.78 1060.84   1294    112    327 0.00
1988-07-14 1060.72 1060.77   1287    274    325 0.00
1988-07-15 1060.66 1060.71   1280    267    323 0.00
1988-07-16 1060.61 1060.65    958    114    257 0.00
1988-07-17 1060.58 1060.60    979    472    259 0.00
1988-07-18 1060.51 1060.58   1366    184    351 0.00
1988-07-19 1060.44 1060.51   1318    136    333 0.00
1988-07-20 1060.36 1060.43   1288    -63    324 0.00
1988-07-21 1060.32 1060.36   1289    614    324 0.00
1988-07-22 1060.38 1060.31   1293   2137    326 0.00
1988-07-23 1060.43 1060.43    961   1806    258 0.23
1988-07-24 1060.45 1060.44    356    694     88 0.99
1988-07-25 1060.39 1060.45   1293    279    325 0.00
1988-07-26 1060.33 1060.39   1271    258    318 0.00
1988-07-27 1060.29 1060.32   1295    619    326 0.00
1988-07-28 1060.24 1060.29   1296    452    326 0.00
1988-07-29 1060.16 1060.22   1286    -65    323 0.00
1988-07-30 1060.12 1060.15    968    292    258 0.00
1988-07-31 1060.07 1060.10    961    116    256 0.00
1988-08-01 1059.98 1060.05   1373   -142    351 0.00
1988-08-02 1059.90 1059.97   1296    -35    326 0.00
1988-08-03 1059.84 1059.89   1298    300    326 0.00
1988-08-04 1059.78 1059.83   1289    290    323 0.50
1988-08-05 1059.75 1059.80   1306    807    329 0.00
1988-08-06 1059.71 1059.75    968    302    258 1.21
1988-08-07 1059.71 1059.71    881    881    229 0.00
1988-08-08 1059.62 1059.69   1288   -210    323 0.00
1988-08-09 1059.56 1059.62   1291    293    324 0.84
1988-08-10 1059.48 1059.55   1291    -40    324 0.00
1988-08-11 1059.50 1059.54   1291   1624    324 0.00
1988-08-12 1059.42 1059.49   1298    -33    326 0.15
1988-08-13 1059.39 1059.42    797    298    212 0.00
1988-08-14 1059.34 1059.39    833      1    211 0.00
1988-08-15 1059.25 1059.33   1302   -195    327 0.00
1988-08-16 1059.19 1059.25   1239    241    306 0.00
1988-08-17 1059.12 1059.18   1249     84    309 0.00
1988-08-18 1059.05 1059.10   1231     66    305 0.00
1988-08-19 1058.96 1059.03   1239   -246    306 0.00
1988-08-20 1059.02 1058.95    713   1699    183 0.00
1988-08-21 1059.05 1059.04    309    808     72 0.00
1988-08-22 1059.00 1059.05   1233    401    304 0.00
1988-08-23 1058.97 1058.98   1236    746    305 0.00
1988-08-24 1058.90 1058.96   1236     93    305 0.00
1988-08-25 1058.83 1058.89   1234     91    304 0.00
1988-08-26 1058.75 1058.83   1238   -232    305 0.00
1988-08-27 1058.71 1058.75    507     52    180 0.00
1988-08-28 1058.68 1058.70    662    172    166 0.00
1988-08-29 1058.59 1058.66   1232   -238    303 0.00
1988-08-30 1058.52 1058.58   1235     92    304 0.00
1988-08-31 1058.46 1058.53   1247    267    308 0.00
1988-09-01 1058.37 1058.46   1238   -232    305 0.00
1988-09-02 1058.27 1058.36   1241    392    306 0.00
1988-09-03 1058.24 1058.26    805    315    212 0.00
1988-09-04 1058.48 1058.32    458   4378    120 0.30
1988-09-05 1058.48 1058.48    458    458    120 0.94
1988-09-06 1058.42 1058.48   1311    331    329 1.31
1988-09-07 1058.36 1058.44   1241    261    306 0.03
1988-09-08 1058.27 1058.35   1238   -232    305 0.03
1988-09-09 1058.22 1058.28   1238    421    305 0.00
1988-09-10 1058.22 1058.23    718    718    183 0.32
1988-09-11 1058.27 1058.22    673   1490    168 0.11
1988-09-12 1058.54 1058.32   1235   5645    304 1.13
1988-09-13 1058.56 1058.56    766   1093    186 1.45
1988-09-14 1058.53 1058.57   1228    738    302 0.17
1988-09-15 1058.49 1058.53   1241    588    306 0.00
1988-09-16 1058.44 1058.49   1235    418    304 0.00
1988-09-17 1058.56 1058.50    785   2745    208 0.00
1988-09-18 1058.59 1058.57    806   1296    213 0.96
1988-09-19 1058.57 1058.60   1321    994    332 0.21
1988-09-20 1058.53 1058.57   1232    579    305 0.02
1988-09-21 1058.49 1058.54   1238    585    305 0.00
1988-09-22 1058.44 1058.49   1241    424    306 0.18
1988-09-23 1058.39 1058.43   1244    427    307 0.00
1988-09-24 1058.37 1058.39    633    306    161 0.00
1988-09-25 1058.35 1058.37    633    306    161 0.00
1988-09-26 1058.29 1058.36   1082    102    281 0.00
1988-09-27 1058.24 1058.30   1030    215    263 0.00
1988-09-28 1058.15 1058.23   1433    -37    375 0.00
1988-09-29 1058.09 1058.15   1036     56    264 0.00
1988-09-30 1058.04 1058.10   1019    203    260 0.00
1988-10-01 1058.01 1058.04    727    237    183 0.00
1988-10-02 1058.27 1058.14    373   5620     92 0.00
1988-10-03 1058.40 1058.32   1053   3176    264 1.85
1988-10-04 1058.58 1058.49   1025   3965    263 0.16
1988-10-05 1058.57 1058.58   1029    866    264 0.79
1988-10-06 1058.55 1058.59   1033    706    265 0.00
1988-10-07 1058.52 1058.56   1021    531    262 0.00
1988-10-08 1058.50 1058.52    725    398    183 0.00
1988-10-09 1058.48 1058.51    728    401    184 0.00
1988-10-10 1058.42 1058.48   1179    199    304 0.00
1988-10-11 1058.38 1058.42   1089    436    271 0.00
1988-10-12 1058.33 1058.38   1079    262    269 0.00
1988-10-13 1058.30 1058.33    682    192    170 0.00
1988-10-14 1058.25 1058.30   1080    263    269 0.00
1988-10-15 1058.23 1058.25    633    306    161 0.00
1988-10-16 1058.21 1058.23    630    303    160 0.00
1988-10-17 1058.16 1058.21   1127    310    296 0.00
1988-10-18 1058.11 1058.16   1040    223    265 0.00
1988-10-19 1058.10 1058.13   1031    868    263 0.00
1988-10-20 1058.06 1058.10   1036    382    264 0.18
1988-10-21 1058.06 1058.10   1031   1031    263 0.00
1988-10-22 1058.04 1058.06    638    311    162 0.39
1988-10-23 1058.02 1058.05    635    309    161 0.00
1988-10-24 1057.96 1058.01   1075    103    277 0.00
1988-10-25 1057.92 1057.92   1044    399    266 0.11
1988-10-26 1057.87 1057.92   1036    229    264 0.00
1988-10-27 1057.84 1057.87   1033    549    266 0.00
1988-10-28 1057.79 1057.84   1042    235    265 0.00
1988-10-29 1057.77 1057.78    799    476    210 0.00
1988-10-30 1057.74 1057.77    731    267    196 0.00
1988-10-31 1057.76 1057.74   1033   1356    263 0.00
1988-11-01 1057.68 1057.73   1033   -258    263 0.12
1988-11-02 1057.63 1057.68   1037    231    264 0.30
1988-11-03 1057.60 1057.64   1033    549    263 0.00
1988-11-04 1057.58 1057.61   1033    710    263 0.00
1988-11-05 1057.63 1057.61    675   1482    168 0.00
1988-11-06 1057.63 1057.63    671    671    167 0.57
1988-11-07 1057.61 1057.63   1033    710    263 0.12
1988-11-08 1057.58 1057.61   1032    548    263 0.00
1988-11-09 1057.56 1057.59    996    673    251 0.11
1988-11-10 1057.72 1057.56   1018    370    258 0.12
1988-11-11 1057.49 1057.53   1041    557    265 0.00
1988-11-12 1057.51 1057.53    716   1039    182 0.03
1988-11-13 1057.45 1057.50    683   -285    170 0.00
1988-11-14 1057.42 1057.45   1000    516    254 0.02
1988-11-15 1057.40 1057.43   1003    680    255 0.00
1988-11-16 1057.37 1057.40   1002    484    254 0.00
1988-11-17 1057.33 1057.37   1003    357    254 0.00
1988-11-18 1057.32 1057.34   1006    845    256 0.03
1988-11-19 1057.29 1057.31    688    204    170 0.00
1988-11-20 1057.26 1057.29    688    204    170 0.00
1988-11-21 1057.30 1057.31    974   1619    246 0.00
1988-11-22 1057.30 1057.34    973    973    246 0.11
1988-11-23 1057.26 1057.31    971    325    245 0.00
1988-11-24 1057.25 1057.26    968    807    245 0.00
1988-11-25 1057.23 1057.27    966    244    244 0.00
1988-11-26 1057.23 1057.24    675    675    168 0.00
1988-11-27 1057.29 1057.28    676   1644    168 0.00
1988-11-28 1057.31 1057.30    965   1287    244 0.39
1988-11-29 1057.30 1057.32    966    805    244 0.52
1988-11-30 1057.29 1057.30    965    804    244 0.39
1988-12-01 1057.26 1057.29    968    484    244 0.00
1988-12-02 1057.23 1057.26    965    481    244 0.00
1988-12-03 1057.22 1057.23    633    472    157 0.00
1988-12-04 1057.21 1057.22    637    476    158 0.00
1988-12-05 1057.20 1057.22    930    769    235 0.00
1988-12-06 1057.16 1057.19    937    292    237 0.00
1988-12-07 1057.14 1057.17    940    618    238 0.00
1988-12-08 1057.11 1057.14    937    453    237 0.00
1988-12-09 1057.08 1057.11    933    449    236 0.00
1988-12-10 1057.07 1057.09    643    482    159 0.02
1988-12-11 1057.07 1057.07    637    627    158 0.00
1988-12-12 1057.02 1057.08    933    127    236 0.00
1988-12-13 1056.97 1057.02    950    143    237 0.00
1988-12-14 1056.96 1056.97    934    772    236 0.00
1988-12-15 1056.92 1056.96    938    293    236 0.00
1988-12-16 1056.87 1056.92    946    140    239 0.01
1988-12-17 1056.85 1056.87    645    322    159 0.00
1988-12-18 1056.82 1056.84    640    156    158 0.00
1988-12-19 1056.80 1056.82    952    629    239 0.00
1988-12-20 1056.77 1056.80    944    460    237 0.00
1988-12-21 1056.74 1056.77    944    460    237 0.00
1988-12-22 1056.71 1056.74    948    464    238 0.00
1988-12-23 1056.73 1056.73    952   1275    239 0.00
1988-12-24 1056.72 1056.73    641    480    158 0.07
1988-12-25 1056.73 1056.74    641    802    158 0.00
1988-12-26 1056.73 1056.75    976    976    241 0.00
1988-12-27 1056.71 1056.74    970    647    239 0.33
1988-12-28 1056.67 1056.71    973    328    240 0.02
1988-12-29 1056.67 1056.68    976    976    241 0.00
1988-12-30 1056.71 1056.67    973   1618    240 0.15
1988-12-31 1056.81 1056.73    649   2262    160 0.03
1989-01-01 1056.97 1056.88    738   3319    159 0.00
1989-01-02 1057.03 1057.01   1081   2049    240 0.00
1989-01-03 1057.15 1057.11   1033   2808    243 0.78
1989-01-04 1057.17 1057.16   1091   1414    241 0.55
1989-01-05 1057.19 1057.18   1099   1422    243 0.18
1989-01-06 1057.25 1057.21    736   1704    157 0.00
1989-01-07 1057.31 1057.27    377   1345     72 0.00
1989-01-08 1057.36 1057.32    377   1184     72 0.00
1989-01-09 1057.42 1057.38   1178   2146    260 0.00
1989-01-10 1057.49 1057.48   1188   2156    263 0.00
1989-01-11 1057.58 1057.52   1173   2625    260 0.62
1989-01-12 1057.77 1057.61    377   3442     72 0.02
1989-01-13 1058.00 1057.84    377   4087     72 0.05
1989-01-14 1058.14 1058.05    376   2663     72 0.65
1989-01-15 1058.24 1058.17    376   2009     72 0.00
1989-01-16 1058.30 1058.26   1172   2152    260 0.00
1989-01-17 1058.32 1058.32   1174   1500    261 0.00
1989-01-18 1058.32 1058.34   1384   1384    315 0.00
1989-01-19 1058.33 1058.33   1189   1352    262 0.00
1989-01-20 1058.37 1058.35    776   1429    167 0.00
1989-01-21 1058.42 1058.37    376   1193     72 0.00
1989-01-22 1058.45 1058.45    502    992    106 0.00
1989-01-23 1058.43 1058.45   1252    926    283 0.00
1989-01-24 1058.42 1058.45   1165   1002    260 0.00
1989-01-25 1058.42 1058.43   1179   1179    263 0.00
1989-01-26 1058.43 1058.43    771    934    166 0.00
1989-01-27 1058.48 1058.45    780    943    168 0.00
1989-01-28 1058.50 1058.47    376   1356     72 0.04
1989-01-29 1058.52 1058.51    498    825    105 0.00
1989-01-30 1058.51 1058.52   1230   1067    228 0.00
1989-01-31 1058.49 1058.51   1170    843    261 0.03
1989-02-01 1058.51 1058.51    775   1102    167 0.00
1989-02-02 1058.52 1058.51    780    943    168 0.06
1989-02-03 1058.50 1058.53   1170    843    261 0.00
1989-02-04 1058.52 1058.50    376    703     72 0.00
1989-02-05 1058.61 1058.55    376   1846     72 0.00
1989-02-06 1058.62 1058.63   1170   1333    262 0.15
1989-02-07 1058.66 1058.66   1174   1827    262 0.35
1989-02-08 1058.70 1058.70    770   1423    166 0.40
1989-02-09 1058.69 1058.71    775    612    167 0.14
1989-02-10 1058.69 1058.70    780    780    168 0.00
1989-02-11 1058.72 1058.71    376    866     72 0.00
1989-02-12 1058.76 1058.74    470   1123     98 0.00
1989-02-13 1058.77 1058.78    982   1145    177 0.00
1989-02-14 1058.76 1058.77    968    804    147 0.00
1989-02-15 1058.76 1058.77   1000   1000    147 0.00
1989-02-16 1058.76 1058.76   1193   1193    194 0.00
1989-02-17 1058.76 1058.79   1361   1361    266 0.00
1989-02-18 1058.81 1058.77    376   1193     72 0.00
1989-02-19 1058.85 1058.82    376   1029     72 0.33
1989-02-20 1059.01 1058.91   1171   3788    263 0.35
1989-02-21 1059.31 1059.09    871   5862    190 0.91
1989-02-22 1059.40 1059.35   1368   2865    312 1.15
1989-02-23 1059.44 1059.41   1168   1834    263 0.00
1989-02-24 1059.46 1059.45   1158   1491    261 0.00
1989-02-25 1059.49 1059.46    371    870     72 0.00
1989-02-26 1059.54 1059.52    371   1203     72 0.00
1989-02-27 1059.74 1059.59   1158   4485    261 0.00
1989-02-28 1060.39 1059.92    760  11672    166 0.01
1989-03-01 1060.55 1060.41    368   3070     72 1.40
1989-03-02 1060.64 1060.60   1148   2668    261 0.01
1989-03-03 1061.74 1060.71    769   2458    169 0.00
1989-03-04 1061.00 1060.77    333   4759     72 0.10
1989-03-05 1061.54 1061.17    366   9623     72 0.00
1989-03-06 1061.73 1061.58    366   3257     72 0.00
1989-03-07 1061.92 1061.79    366   3257     72 0.00
1989-03-08 1061.98 1061.95   1131   2159    259 0.02
1989-03-09 1062.04 1062.01   1135   2167    260 0.00
1989-03-10 1062.10 1062.08   1144   2181    262 0.00
1989-03-11 1062.18 1062.13    365   1748     72 0.00
1989-03-12 1062.28 1062.20    365   2094     72 0.00
1989-03-13 1062.31 1062.31   1141   1659    265 0.00
1989-03-14 1062.33 1062.32   1154   1500    268 0.00
1989-03-15 1062.34 1062.34   1146   1319    266 0.00
1989-03-16 1062.40 1062.36    764   1801    170 0.00
1989-03-17 1062.41 1062.40   1145   1318    266 0.00
1989-03-18 1062.46 1062.43    365   1230     72 0.00
1989-03-19 1062.52 1062.47    365   1403     72 0.00
1989-03-20 1062.57 1062.56   1172   2210    270 0.00
1989-03-21 1062.68 1062.61    764   2493    170 0.00
1989-03-22 1062.80 1062.75   1163   3238    268 0.68
1989-03-23 1062.94 1062.87    646   3067    141 0.00
1989-03-24 1063.04 1062.96    364   2107     72 0.55
1989-03-25 1063.16 1063.09    364   2482     72 0.55
1989-03-26 1063.25 1063.18    364   1952     72 0.00
1989-03-27 1063.31 1063.27    931   1990    216 0.00
1989-03-28 1063.34 1063.32    928   1457    216 0.00
1989-03-29 1063.38 1063.35    940   1646    218 0.00
1989-03-30 1063.43 1063.41    928   1810    215 0.00
1989-03-31 1063.45 1063.64    923   1276    214 0.17
1989-04-01 1063.48 1063.45    364    893     72 0.00
1989-04-02 1063.54 1063.51    364   1469     69 0.00
1989-04-03 1063.59 1063.56    930   1812    216 0.00
1989-04-04 1063.77 1063.60    364   3540     72 0.00
1989-04-05 1063.92 1063.82    364   3011     72 0.11
1989-04-06 1064.00 1063.94    362   1774     72 1.46
1989-04-07 1064.07 1064.05    743   1982    169 0.02
1989-04-08 1064.29 1064.11    362   4255     72 0.12
1989-04-09 1064.44 1064.35    362   2654     72 0.08
1989-04-10 1064.55 1064.48   1130   3077    269 0.82
1989-04-11 1064.58 1064.55    733   1264    167 0.06
1989-04-12 1064.65 1064.62    737   1976    169 0.04
1989-04-13 1064.71 1064.67    362   1424     72 0.00
1989-04-14 1064.75 1064.74   1117   1825    265 0.00
1989-04-15 1064.84 1064.80    362   1955     72 0.00
1989-04-16 1064.91 1064.87    362   1600     72 0.27
1989-04-17 1064.95 1064.93   1216   2101    267 0.00
1989-04-18 1064.96 1064.95   1151   1328    269 0.00
1989-04-19 1065.00 1064.96   1156   1864    271 0.00
1989-04-20 1065.02 1065.02   1146   1509    268 0.00
1989-04-21 1065.02 1065.02   1155   1155    270 0.00
1989-04-22 1065.05 1065.02    361    724     72 0.00
1989-04-23 1065.10 1065.07    361   1269     72 0.00
1989-04-24 1065.10 1065.12   1147   1147    269 0.00
1989-04-25 1065.10 1065.11   1104   1104    260 0.00
1989-04-26 1065.10 1065.11   1114   1114    262 0.00
1989-04-27 1065.12 1065.11    731   1094    167 0.00
1989-04-28 1065.14 1065.14   1099   1462    263 0.00
1989-04-29 1065.16 1065.14    361    724     72 0.00
1989-04-30 1065.24 1065.17    361   1813     72 0.00
1989-05-01 1065.34 1065.25   1073   2891    257 0.00
1989-05-02 1065.39 1065.35    361   1269     72 0.34
1989-05-03 1065.42 1065.40    361    906     72 0.00
1989-05-04 1065.45 1065.45   1103   1647    263 0.00
1989-05-05 1065.50 1065.45   1107   2014    264 0.00
1989-05-06 1065.58 1065.54    457   1909     99 0.00
1989-05-07 1065.60 1065.58    554    917    126 0.00
1989-05-08 1065.64 1065.63   1103   1829    263 0.00
1989-05-09 1065.80 1065.68   1107   4011    264 0.00
1989-05-10 1065.89 1065.82    547   2181    120 0.92
1989-05-11 1065.94 1065.90    360   1268     72 0.36
1989-05-12 1065.94 1065.95   1106   1106    264 0.00
1989-05-13 1065.99 1065.96    360   1268     77 0.00
1989-05-14 1066.04 1066.01    360   1270     72 0.00
1989-05-15 1066.13 1066.11    733   2371    168 0.00
1989-05-16 1066.14 1066.14    723    905    166 0.46
1989-05-17 1066.19 1066.16    360   1270     72 0.00
1989-05-18 1066.19 1066.21   1108   1108    265 0.00
1989-05-19 1066.20 1066.20   1102   1284    264 0.00
1989-05-20 1066.24 1066.20    360   1088     72 0.00
1989-05-21 1066.30 1066.27    360   1452     72 0.00
1989-05-22 1066.30 1066.31   1094   1094    262 0.00
1989-05-23 1066.34 1066.30   1106   1834    265 0.00
1989-05-24 1066.37 1066.37   1102   1830    264 0.00
1989-05-25 1066.37 1066.38   1098   1098    263 0.00
1989-05-26 1066.36 1066.37   1086    904    260 0.00
1989-05-27 1066.40 1066.37    360   1088     72 0.00
1989-05-28 1066.43 1066.40    445    991     96 0.00
1989-05-29 1066.38 1066.43   1571    661    385 0.00
1989-05-30 1066.37 1066.38   1106    924    265 0.00
1989-05-31 1066.34 1066.37   1106    560    265 0.00
1989-06-01 1066.33 1066.35   1094    912    262 0.00
1989-06-02 1066.32 1066.33    916    734    216 0.00
1989-06-03 1066.33 1066.33    553    735    122 0.00
1989-06-04 1066.38 1066.35    541   1451    119 0.00
1989-06-05 1066.43 1066.39   1118   2028    268 0.00
1989-06-06 1066.50 1066.45    360   1634     72 0.81
1989-06-07 1066.52 1066.50    490    854    106 0.83
1989-06-08 1066.55 1066.53    731   1277    168 0.00
1989-06-09 1066.59 1066.57   1122   1850    269 0.00
1989-06-10 1066.64 1066.61    549   1459    121 0.00
1989-06-11 1066.65 1066.64    545    727    120 0.10
1989-06-12 1066.64 1066.66   1126    944    270 0.00
1989-06-13 1066.67 1066.65   1160   1706    274 0.00
1989-06-14 1066.65 1066.68   1122    758    269 0.00
1989-06-15 1066.84 1066.72   1130   4588    271 0.36
1989-06-16 1067.22 1066.93    359   7379     72 0.23
1989-06-17 1067.45 1067.34    539   4830    119 1.18
1989-06-18 1067.55 1067.48    359   2224     72 1.28
1989-06-19 1067.67 1067.56    359   2598     72 0.00
1989-06-20 1068.65 1067.77    358  18639     72 0.05
1989-06-21 1069.20 1068.83    357  10697     72 1.01
1989-06-22 1069.50 1069.28    356   6074     72 1.75
1989-06-23 1069.67 1069.54    356   3596     72 0.30
1989-06-24 1069.84 1069.73    534   3774    119 0.02
1989-06-25 1069.94 1069.87    356   2261     72 0.00
1989-06-26 1069.93 1069.97   1107    917    207 0.00
1989-06-27 1069.98 1069.96   1141   2094    275 0.00
1989-06-28 1070.00 1069.99    969   1352    234 0.00
1989-06-29 1070.22 1070.00   1536   5817    378 0.00
1989-06-30 1070.26 1070.27   1517   2287    374 0.00
1989-07-01 1070.31 1070.28    544   1699    122 0.00
1989-07-02 1070.38 1070.34    355   1511     72 0.00
1989-07-03 1070.50 1070.39   1095   3214    268 0.00
1989-07-04 1070.73 1070.56   1099   5528    269 0.00
1989-07-05 1070.89 1070.79   1094   4175    268 0.00
1989-07-06 1071.04 1070.94   1102   4007    270 0.00
1989-07-07 1071.14 1071.09   1743   3709    435 0.42
1989-07-08 1071.25 1071.18    354   2518     72 0.39
1989-07-09 1071.35 1071.29    354   2320     72 0.02
1989-07-10 1071.39 1071.37   1098   1884    270 0.00
1989-07-11 1071.37 1071.40   2053   1857    519 0.00
1989-07-12 1071.40 1071.39   1090   1483    268 0.00
1989-07-13 1071.43 1071.41   1090   1680    268 0.00
1989-07-14 1071.47 1071.45   1097   1884    270 0.00
1989-07-15 1071.50 1071.47    416   1006     90 0.00
1989-07-16 1071.68 1071.52    602   4141    144 0.00
1989-07-17 1071.65 1071.68   1472    882    368 1.04
1989-07-18 1071.64 1071.67   1484   1287    371 1.56
1989-07-19 1071.68 1071.66   1480   2266    370 0.06
1989-07-20 1071.75 1071.71   1483   2860    371 0.00
1989-07-21 1071.89 1071.78   1484   4237    371 0.49
1989-07-22 1072.07 1071.98    353   3907     72 0.18
1989-07-23 1072.21 1072.09    353   3134     72 0.88
1989-07-24 1072.21 1072.23   1891   1891    476 0.42
1989-07-25 1072.22 1072.24   1871   2070    475 0.03
1989-07-26 1072.22 1072.23   1881   1881    474 0.00
1989-07-27 1072.21 1072.23   1875   1677    474 0.00
1989-07-28 1072.18 1072.22   1876   1280    474 0.00
1989-07-29 1072.24 1072.20    435   1428     96 0.00
1989-07-30 1072.27 1072.25    602   1198    144 0.00
1989-07-31 1072.20 1072.32   4309   2918   1117 0.00
1989-08-01 1072.07 1072.21   4198   1615   1083 0.25
1989-08-02 1072.03 1072.16   4114   3319   1057 0.84
1989-08-03 1071.90 1072.04   4207   1645   1080 0.00
1989-08-04 1071.75 1071.90   4206   1257   1080 0.00
1989-08-05 1071.77 1071.75    354    747     72 0.00
1989-08-06 1071.81 1071.78    519   1306    120 0.00
1989-08-07 1071.65 1071.81   4330   1184   1116 0.00
1989-08-08 1071.48 1071.65   4219    876   1083 0.00
1989-08-09 1071.50 1071.48    354    747     72 0.00
1989-08-10 1071.38 1071.51   3057    697    779 0.00
1989-08-11 1071.28 1071.39   3068   1102    782 0.00
1989-08-12 1071.28 1071.29    534    534    120 0.00
1989-08-13 1071.31 1071.30    457   1047    102 0.00
1989-08-14 1071.20 1071.32   3664   1501    921 0.00
1989-08-15 1071.28 1071.20   1131   2704    274 0.20
1989-08-16 1071.24 1071.28   2295   1508    577 0.00
1989-08-17 1071.24 1071.25   1512   1512    375 0.00
1989-08-18 1071.21 1071.25   1523    933    377 0.00
1989-08-19 1071.25 1071.23    427   1214     93 0.00
1989-08-20 1071.27 1071.26    626   1019    150 0.00
1989-08-21 1071.16 1071.28   3650   1487    929 0.00
1989-08-22 1071.04 1071.16   3533   1174    890 0.00
1989-08-23 1070.93 1071.04   3144   1009    789 0.00
1989-08-24 1070.76 1070.93   4317   1043   1093 0.00
1989-08-25 1070.61 1070.77   4302   1413   1089 0.08
1989-08-26 1070.68 1070.61    480   1827    108 0.00
1989-08-27 1070.73 1070.71    532   1495    123 2.26
1989-08-28 1070.65 1070.75   2690   1150    675 0.10
1989-08-29 1070.56 1070.66   2694    961    680 0.00
1989-08-30 1070.48 1070.57   2686   1146    678 0.00
1989-08-31 1070.40 1070.49   2694   1153    680 0.01
1989-09-01 1070.31 1070.41   2694    961    680 0.00
1989-09-02 1070.32 1070.31    532    725    123 0.00
1989-09-03 1070.33 1070.33    605    798    144 0.00
1989-09-04 1070.18 1070.33   3217    328    815 0.00
1989-09-05 1070.06 1070.18   3098    787    781 0.00
1989-09-06 1069.95 1070.06   3101    993    781 0.01
1989-09-07 1069.83 1069.95   3109    822    783 0.00
1989-09-08 1069.73 1069.83   3101   1386    781 0.00
1989-09-09 1069.74 1069.73    356    547     72 0.00
1989-09-10 1069.76 1069.74    356    737     72 0.00
1989-09-11 1069.70 1069.77   2698   1554    677 0.15
1989-09-12 1069.61 1069.70   2697    982    677 0.07
1989-09-13 1069.50 1069.61   2714    618    681 0.00
1989-09-14 1069.41 1069.51   2706    991    679 0.00
1989-09-15 1069.34 1069.41   2702   1368    678 0.00
1989-09-16 1069.35 1069.34    535    725    119 2.20
1989-09-17 1069.36 1069.36    619    812    143 0.00
1989-09-18 1069.26 1069.36   2839    933    713 0.00
1989-09-19 1069.12 1069.26   3117    449    781 0.00
1989-09-20 1069.01 1069.12   3105   1009    781 0.00
1989-09-21 1068.97 1069.01   3115   2365    780 0.00
1989-09-22 1069.10 1069.10   3185   5651    800 2.58
1989-09-23 1069.13 1069.10    611   1183    144 0.07
1989-09-24 1069.17 1069.17    611   1373    144 0.00
1989-09-25 1069.29 1069.17   3239   5526    815 0.02
1989-09-26 1069.44 1069.36   3097   5956    780 0.98
1989-09-27 1069.34 1069.49   4222   2316   1072 0.00
1989-09-28 1069.35 1069.37   3097   4050    780 0.00
1989-09-29 1069.42 1069.40   3109   3680    779 0.52
1989-09-30 1069.98 1069.46    356  11029     72 0.27
1989-10-01 1072.09 1070.30    521  41611    120 1.73
1989-10-02 1072.62 1072.34   1251  11780    312 1.52
1989-10-03 1072.81 1072.70   1120   4895    274 0.00
1989-10-04 1072.90 1072.85   1124   2912    275 0.00
1989-10-05 1073.00 1072.95   1112   3099    272 0.00
1989-10-06 1073.05 1073.01   1161   2169    286 0.00
1989-10-07 1073.10 1073.06    600   1608    144 0.00
1989-10-08 1073.15 1073.12    600   1608    144 0.00
1989-10-09 1073.13 1073.17   2423   2019    622 0.00
1989-10-10 1073.02 1073.13   3758   1540    971 0.00
1989-10-11 1072.87 1073.02   4502   1516   1168 0.00
1989-10-12 1072.75 1072.89   4144   1760   1070 0.00
1989-10-13 1072.63 1072.77   4136   1752   1068 0.00
1989-10-14 1072.69 1072.65    353   1545     72 0.50
1989-10-15 1072.74 1072.71    487   1480    111 0.00
1989-10-16 1072.61 1072.75   4303   1721   1115 0.10
1989-10-17 1072.48 1072.61   4197   1614   1084 0.50
1989-10-18 1072.36 1072.50   4197   1813   1084 0.14
1989-10-19 1072.21 1072.36   4204   1224   1082 0.02
1989-10-20 1072.06 1072.21   4222   1242   1084 0.00
1989-10-21 1072.07 1072.06    534    732    120 0.00
1989-10-22 1072.11 1072.08    533   1327    120 0.00
1989-10-23 1072.00 1072.14   4208   2023   1083 0.00
1989-10-24 1071.84 1072.00   4222   1076   1084 0.00
1989-10-25 1071.69 1071.84   4226   1277   1085 0.00
1989-10-26 1071.54 1071.70   4234   1285   1087 0.00
1989-10-27 1071.40 1071.56   4242   1489   1089 0.00
1989-10-28 1071.41 1071.40    591    788    130 0.00
1989-10-29 1071.45 1071.43    558   1313    132 0.00
1989-10-30 1071.34 1071.46   3462   1299    885 0.00
1989-10-31 1071.22 1071.35   3476   1117    886 0.00
1989-11-01 1071.12 1071.23   3480   1514    885 0.00
1989-11-02 1071.00 1071.13   3472   1113    883 0.00
1989-11-03 1070.87 1071.00   3475    971    883 0.05
1989-11-04 1070.92 1070.89    592   1555    130 0.00
1989-11-05 1070.94 1070.92    592    977    130 0.00
1989-11-06 1070.84 1070.95   4260   2334   1087 0.00
1989-11-07 1070.81 1070.86   4240   3682   1087 0.42
1989-11-08 1070.73 1070.83   4253   2712   1085 1.20
1989-11-09 1070.58 1070.73   4249   1360   1084 0.48
1989-11-10 1070.43 1070.58   4260   1371   1087 0.00
1989-11-11 1070.44 1070.43    597    789    131 0.00
1989-11-12 1070.47 1070.45    597   1175    131 0.00
1989-11-13 1070.42 1070.48   2698   1735    681 0.00
1989-11-14 1070.36 1070.42   2686   1531    678 0.17
1989-11-15 1070.35 1070.37   2708   2516    681 0.32
1989-11-16 1070.50 1070.49   2690   5579    679 1.50
1989-11-17 1070.46 1070.50   2690   1920    679 0.00
1989-11-18 1070.48 1070.46    596    981    131 0.00
1989-11-19 1070.53 1070.49    590   1553    129 0.00
1989-11-20 1070.49 1070.53   2194   1442    550 0.00
1989-11-21 1070.40 1070.49   3079   1346    780 0.00
1989-11-22 1070.52 1071.43   3079   5390    780 0.00
1989-11-23 1070.52 1070.52   3213   3213    816 0.93
1989-11-24 1070.48 1070.52   2829   2059    715 0.00
1989-11-25 1070.52 1070.49    593   1364    130 0.00
1989-11-26 1070.52 1070.54    593   1364    130 0.00
1989-11-27 1070.58 1070.54    593   1749    130 0.00
1989-11-28 1070.60 1070.59   1520   1906    375 0.00
1989-11-29 1070.58 1070.60   1521   1136    375 0.00
1989-11-30 1070.55 1070.59   1529    951    377 0.40
1989-12-01 1070.55 1070.58   1525   1525    376 0.00
1989-12-02 1070.56 1070.56    902   1095    209 0.00
1989-12-03 1070.56 1070.56    902    902    209 0.00
1989-12-04 1070.47 1070.55   2776   1043    702 0.00
1989-12-05 1070.47 1070.47   1630   1630    404 0.00
1989-12-06 1070.44 1070.47   1529    951    377 0.00
1989-12-07 1070.50 1070.46   1521   2767    375 0.00
1989-12-08 1070.70 1070.60   1524   5376    376 0.48
1989-12-09 1070.78 1070.71    952   2493    231 0.10
1989-12-10 1070.87 1070.81    937   2670    231 0.16
1989-12-11 1070.90 1070.89   1543   2121    392 0.01
1989-12-12 1071.18 1070.98   1542   7007    392 0.27
1989-12-13 1071.33 1071.26   1535   4484    390 0.75
1989-12-14 1071.39 1071.37   1530   2718    390 0.00
1989-12-15 1071.43 1071.44   1539   2325    389 0.00
1989-12-16 1071.47 1071.46    740   1526    173 0.03
1989-12-17 1071.55 1071.53    752   2325    176 0.00
1989-12-18 1071.52 1071.56   2683   2093    681 0.00
1989-12-19 1071.48 1071.56   2691   1905    683 0.01
1989-12-20 1071.43 1071.49   3083   2104    787 0.07
1989-12-21 1071.37 1071.43   2678   1498    680 0.04
1989-12-22 1071.30 1071.37   2772   1395    703 0.00
1989-12-23 1071.18 1071.30   3770   1411    965 0.00
1989-12-24 1071.18 1071.18    738    738    174 0.00
1989-12-25 1071.17 1071.18   1874   1677    473 0.00
1989-12-26 1071.06 1071.18   4268   2105   1089 0.00
1989-12-27 1070.92 1071.06   4264   1543   1088 0.00
1989-12-28 1070.79 1070.92   4264   1761   1088 0.00
1989-12-29 1070.65 1070.80   4264   1568   1088 0.00
1989-12-30 1070.77 1070.71    536   2848    120 0.42
1989-12-31 1071.02 1070.81    532   5355    119 0.21
1990-01-01 1071.10 1071.10   3795   5368    967 0.53
1990-01-02 1071.06 1071.12   3787   3001    965 0.00
1990-01-03 1070.98 1071.06   3799   2234    968 0.00
1990-01-04 1070.95 1070.99   3795   3217    967 0.00
1990-01-05 1070.93 1070.97   3790   3405    965 0.29
1990-01-06 1071.11 1071.00    354   3865     72 0.93
1990-01-07 1071.28 1071.15    531   3874    119 0.03
1990-01-08 1071.18 1071.29   4645   2679   1193 0.22
1990-01-09 1071.09 1071.22   4659   2889   1197 0.01
1990-01-10 1071.00 1071.12   4686   2916   1197 0.01
1990-01-11 1070.87 1071.02   4635   2131   1187 0.00
1990-01-12 1070.74 1070.89   4676   2172   1199 0.00
1990-01-13 1070.81 1070.76    355   1703     72 0.00
1990-01-14 1070.89 1070.84    536   2077    120 0.00
1990-01-15 1070.79 1070.91   4290   2364   1097 0.00
1990-01-16 1070.69 1070.79   4298   2372   1099 0.00
1990-01-17 1070.56 1070.68   4264   1761   1088 0.00
1990-01-18 1070.47 1070.57   4272   2539   1095 0.19
1990-01-19 1070.38 1070.49   4278   2545   1095 0.16
1990-01-20 1070.66 1070.38    355   5747     72 0.01
1990-01-21 1071.13 1070.84    354   9459     72 1.87
1990-01-22 1071.12 1071.15   3539   3342    901 0.00
1990-01-23 1071.12 1071.15   3539   3539    901 0.00
1990-01-24 1071.26 1071.12   2356   5109    593 0.00
1990-01-25 1072.02 1071.53    354  15304     72 1.83
1990-01-26 1072.25 1072.10   1143   5713    279 0.49
1990-01-27 1072.42 1072.30    353   3730     72 0.00
1990-01-28 1072.56 1072.46    353   3134     72 0.00
1990-01-29 1072.41 1072.59   7421   4441   1936 0.00
1990-01-30 1072.30 1072.46   7409   5224   1932 0.33
1990-01-31 1072.06 1072.28   7462   2694   1934 0.00
1990-02-01 1071.84 1072.07   7470   3132   1936 0.00
1990-02-02 1071.64 1071.86   7455   3522   1932 0.00
1990-02-03 1071.67 1071.65   1938   2528    487 0.13
1990-02-04 1071.96 1071.80   1923   7625    483 1.17
1990-02-05 1071.84 1072.01   7458   5099   1933 0.30
1990-02-06 1071.63 1071.86   7431   3310   1928 0.00
1990-02-07 1071.44 1071.66   7463   3727   1934 0.14
1990-02-08 1071.23 1071.47   7463   3334   1931 0.00
1990-02-09 1071.27 1071.26   5966   6753   1535 0.01
1990-02-10 1071.88 1071.34    354  12348     72 1.59
1990-02-11 1072.07 1071.98   1926   5676    484 0.09
1990-02-12 1071.93 1072.11   7829   5062   2030 0.00
1990-02-13 1071.64 1071.86   9810   4108   2549 0.00
1990-02-14 1071.34 1071.56   9818   3919   2551 0.00
1990-02-15 1071.26 1071.27   4536   2963   1165 0.00
1990-02-16 1072.16 1071.31    354  18083     72 0.42
1990-02-17 1072.41 1072.28   3063   8055    793 2.43
1990-02-18 1072.57 1072.49   3494   6673    900 0.00
1990-02-19 1072.81 1072.70   3870   8638    999 0.91
1990-02-20 1072.69 1072.83   7404   5029   1933 0.00
1990-02-21 1072.71 1072.73   4280   4677   1106 0.00
1990-02-22 1072.76 1072.73   4409   5402   1142 0.00
1990-02-23 1072.57 1072.78   7800   4025   2035 0.40
1990-02-24 1072.40 1072.60   7815   4438   2039 0.01
1990-02-25 1072.10 1072.32   9798   3838   2551 0.00
1990-02-26 1071.80 1072.06   9827   3908   2554 0.00
1990-02-27 1071.48 1071.74   9795   3503   2454 0.00
1990-02-28 1071.22 1071.42   9448   4336   2449 0.00
1990-03-01 1071.04 1071.23   7495   3956   1932 0.00
1990-03-02 1071.28 1071.04   3135   2854    796 0.04
1990-03-03 1071.69 1071.42    354   8416    720 1.08
1990-03-04 1071.93 1071.76    354   5073     72 0.00
1990-03-05 1071.78 1071.96   7464   4514   1935 0.00
1990-03-06 1071.60 1071.80   7320   3781   1897 0.00
1990-03-07 1071.43 1071.62   7448   4106   1931 0.00
1990-03-08 1071.53 1071.45   3510   5476    899 0.10
1990-03-09 1071.53 1071.56   7452   7452   1932 0.66
1990-03-10 1071.73 1071.57    354   4287     72 0.12
1990-03-11 1071.91 1071.79    354   3893     72 0.10
1990-03-12 1071.80 1071.96   6658   4495   1724 0.00
1990-03-13 1071.65 1071.82   6658   3709   1724 0.00
1990-03-14 1071.50 1071.67   6658   3709   1724 0.00
1990-03-15 1071.43 1071.52   4693   3317   1209 0.00
1990-03-16 1072.34 1071.50    354  18316     72 0.00
1990-03-17 1074.62 1073.17    512  46421    119 5.42
1990-03-18 1075.03 1074.73    595   8956    144 0.00
1990-03-19 1075.19 1075.09   2351   5658    612 0.00
1990-03-20 1075.10 1075.25   7727   5867   2050 0.00
1990-03-21 1074.88 1075.06   9621   5109   2547 0.00
1990-03-22 1074.65 1074.84   9631   4946   2550 0.00
1990-03-23 1074.45 1074.60   8871   4799   2348 0.00
1990-03-24 1074.27 1074.45   8067   4400   2138 0.00
1990-03-25 1074.02 1074.21   9661   4568    254 0.00
1990-03-26 1073.76 1073.95   9673   4424   2546 0.00
1990-03-27 1073.60 1073.79   7424   4197   1951 0.19
1990-03-28 1073.42 1073.63   7413   3783   1948 0.00
1990-03-29 1073.29 1073.45   7423   4801   1950 0.00
1990-03-30 1073.26 1073.31   4414   3809   1150 0.14
1990-03-31 1073.41 1073.29    597   3622    144 0.01
1990-04-01 1073.21 1073.41   7730   3521   1942 0.00
1990-04-02 1073.00 1073.24   7452   3217   1949 0.00
1990-04-03 1072.83 1073.03   7456   4079   1948 0.00
1990-04-04 1072.60 1072.82   7479   2910   1953 0.01
1990-04-05 1072.39 1072.61   7468   3296   1950 0.00
1990-04-06 1072.21 1072.41   7483   3907   1950 0.00
1990-04-07 1072.33 1072.26    600   2984    144 0.26
1990-04-08 1072.44 1072.36    600   2785    144 0.00
1990-04-09 1072.24 1072.47   7484   3511   1951 0.00
1990-04-10 1072.10 1072.25   5587   2806   1448 0.00
1990-04-11 1071.96 1072.17   7526   4752   1953 1.03
1990-04-12 1071.74 1071.97   7514   3188   1950 0.00
1990-04-13 1071.55 1071.76   6753   3017   1751 0.00
1990-04-14 1071.65 1071.57    602   2568    144 0.00
1990-04-15 1071.76 1071.69    602   2765    144 0.29
1990-04-16 1071.70 1071.80   4341   3161   1119 0.00
1990-04-17 1071.65 1071.72   4340   3357   1118 0.00
1990-04-18 1071.53 1071.65   4337   1977   1117 0.00
1990-04-19 1071.42 1071.55   4335   2172   1117 0.00
1990-04-20 1071.33 1071.44   4344   2575   1119 0.00
1990-04-21 1071.42 1071.34    602   2372    144 0.00
1990-04-22 1071.51 1071.45    602   2372    144 0.09
1990-04-23 1071.52 1071.55   2519   2716    645 0.00
1990-04-24 1071.52 1071.55   2523   2523    646 0.00
1990-04-25 1071.45 1071.54   3285   1909    845 0.00
1990-04-26 1071.45 1071.48   2523   2523    646 0.00
1990-04-27 1071.44 1071.47   2528   2331    647 0.00
1990-04-28 1071.60 1071.45    602   3748    144 1.49
1990-04-29 1071.72 1071.65    602   2962    144 0.00
1990-04-30 1071.72 1071.73   2133   2133    544 0.00
1990-05-01 1071.74 1071.74   2137   2530    545 0.00
1990-05-02 1071.73 1071.75   2132   1936    544 0.00
1990-05-03 1071.73 1071.75   2160   2160    545 0.00
1990-05-04 1071.71 1071.74   2133   1740    544 0.00
1990-05-05 1071.79 1071.76    602   2175    144 0.00
1990-05-06 1071.86 1071.81    602   1978    144 0.00
1990-05-07 1071.78 1071.87   3289   1716    846 0.00
1990-05-08 1071.71 1071.79   3292   1916    847 0.00
1990-05-09 1071.78 1071.72   3289   4665    846 0.02
1990-05-10 1071.79 1071.80   3478   3475    843 0.00
1990-05-11 1071.76 1071.83   3289   2699    846 0.00
1990-05-12 1071.83 1071.79    602   1978    144 0.00
1990-05-13 1071.92 1071.89    602   2372    144 0.00
1990-05-14 1071.90 1071.95   3277   2884    844 0.00
1990-05-15 1071.83 1071.90   3269   1893    843 0.00
1990-05-16 1071.74 1071.83   3281   1511    844 0.00
1990-05-17 1071.68 1071.75   3281   2101    844 0.00
1990-05-18 1071.61 1071.69   3289   1912    846 0.00
1990-05-19 1071.65 1071.61    602   1389    144 0.00
1990-05-20 1071.74 1071.67    602   2372    144 0.00
1990-05-21 1071.77 1071.82   2910   3500    747 0.00
1990-05-22 1071.73 1071.78   2906   2120    746 0.00
1990-05-23 1071.66 1071.74   2902   1526    745 0.00
1990-05-24 1071.60 1071.67   2902   1722    745 0.00
1990-05-25 1071.54 1071.61   2910   1730    748 0.00
1990-05-26 1071.58 1071.55    602   1389    144 0.00
1990-05-27 1071.69 1071.59    602   2765    144 0.00
1990-05-28 1071.70 1071.72   2516   2712    644 0.00
1990-05-29 1071.67 1071.70   2520   1930    645 0.00
1990-05-30 1071.61 1071.67   2516   1336    644 0.00
1990-05-31 1071.57 1071.62   2516   1730    644 0.00
1990-06-01 1071.51 1071.57   2528   1348    247 0.00
1990-06-02 1071.58 1071.52    602   1978    144 0.00
1990-06-03 1071.63 1071.58    602   1585    144 0.00
1990-06-04 1071.61 1071.64   1743   1349    442 0.00
1990-06-05 1071.60 1071.62   1762   1565    447 0.00
1990-06-06 1071.58 1071.60   1763   1370    448 0.00
1990-06-07 1071.56 1071.58   1750   1357    444 0.00
1990-06-08 1071.54 1071.57   1727   1334    438 0.00
1990-06-09 1071.58 1071.57    602   1389    144 0.00
1990-06-10 1071.60 1071.58    602    995    144 0.00
1990-06-11 1071.54 1071.61   2519   1340    645 0.00
1990-06-12 1071.47 1071.55   2382   1006    607 0.00
1990-06-13 1071.41 1071.47   1926    746    484 0.00
1990-06-14 1071.36 1071.41   1926    943    484 0.00
1990-06-15 1071.31 1071.36   1991   1008    503 0.00
1990-06-16 1071.35 1071.34    602   1389    144 0.00
1990-06-17 1071.35 1071.35    769    769    188 0.00
1990-06-18 1071.25 1071.35   3043   1077    778 0.00
1990-06-19 1071.15 1071.25   3085   1118    783 0.00
1990-06-20 1070.99 1071.15   3871    729    988 0.00
1990-06-21 1070.83 1070.99   3903    821    996 0.00
1990-06-22 1070.69 1070.84   3973   1277   1016 0.00
1990-06-23 1070.68 1070.69    605    412    144 0.00
1990-06-24 1070.67 1070.68    776    583    189 0.00
1990-06-25 1070.53 1070.67   3614    918    924 0.00
1990-06-26 1070.39 1070.53   3476    780    884 0.00
1990-06-27 1070.26 1070.39   3489    986    886 0.00
1990-06-28 1070.13 1070.26   3505   1002    887 0.00
1990-06-29 1069.98 1070.12   3530    645    895 0.00
1990-06-30 1069.89 1069.98   2331    644    595 0.00
1990-07-01 1069.81 1069.89   2123    599    556 0.00
1990-07-02 1069.60 1069.81   4799    797   1225 0.00
1990-07-03 1069.38 1069.61   4709    516   1198 0.00
1990-07-04 1069.17 1069.38   4708    706   1197 0.00
1990-07-05 1068.96 1069.17   4732    746   1197 0.00
1990-07-06 1068.74 1068.96   4722    618   1203 0.00
1990-07-07 1068.73 1068.74    611    424    144 0.00
1990-07-08 1068.71 1068.74    957    548    234 0.00
1990-07-09 1068.55 1068.71   4087   1102   1034 0.00
1990-07-10 1068.37 1068.55   4258    900   1082 0.20
1990-07-11 1068.19 1068.37   4293    935   1091 0.00
1990-07-12 1068.06 1068.19   4316   1891   1092 0.00
1990-07-13 1068.09 1068.07   1258   1817    309 0.15
1990-07-14 1068.30 1068.15    611   4528    144 0.00
1990-07-15 1068.37 1068.32    951   2256    232 0.00
1990-07-16 1068.25 1068.37   3621   1382    911 0.00
1990-07-17 1068.25 1068.25    911    911    211 0.00
1990-07-18 1068.22 1068.25   1639   1079    404 0.00
1990-07-19 1068.17 1068.23   3228   2295    808 0.00
1990-07-20 1068.13 1068.18   3222   2476    805 0.20
1990-07-21 1068.18 1068.13    612   1545    144 0.03
1990-07-22 1068.25 1068.21    957   2263    234 0.00
1990-07-23 1068.30 1068.28   1315   2248    322 0.00
1990-07-24 1068.32 1068.33   1176   1549    280 0.00
1990-07-25 1068.32 1068.34   1151   1151    276 0.00
1990-07-26 1068.31 1068.33   1163    577    278 0.00
1990-07-27 1068.28 1068.31   1243    684    302 0.00
1990-07-28 1068.28 1068.28    611    611    144 0.00
1990-07-29 1068.27 1068.28    961    774    235 0.00
1990-07-30 1068.15 1068.27   3216    978    808 0.00
1990-07-31 1068.06 1068.15   2296    617    567 0.00
1990-08-01 1067.95 1068.06   3113   1061    776 0.00
1990-08-02 1067.82 1067.95   3137    712    776 0.00
1990-08-03 1067.71 1067.83   3170   1118    791 0.00
1990-08-04 1067.70 1067.72   1062   1062    307 0.00
1990-08-05 1067.70 1067.70    974    974    238 0.00
1990-08-06 1067.54 1067.71   4120   1135   1033 0.00
1990-08-07 1067.38 1067.55   4000   1015   1000 0.00
1990-08-08 1067.20 1067.39   4006    648    999 0.00
1990-08-09 1067.05 1067.21   4031   1233   1001 0.00
1990-08-10 1067.00 1067.17   4065   3132   1012 0.00
1990-08-11 1067.00 1067.00    614    614    144 0.00
1990-08-12 1067.00 1067.00    965    965    235 0.00
1990-08-13 1066.80 1067.00   4120    480   1028 0.00
1990-08-14 1066.62 1066.80   4019    743    999 0.00
1990-08-15 1066.45 1066.62   4028    934   1001 0.00
1990-08-16 1066.26 1066.45   4025    567    999 0.00
1990-08-17 1066.05 1066.26   4713    891   1171 0.00
1990-08-18 1066.04 1066.05    618    436    144 0.00
1990-08-19 1066.02 1066.04    970    606    234 0.00
1990-08-20 1065.91 1066.03   2956    958    728 0.53
1990-08-21 1065.77 1065.91   2831    290    693 0.00
1990-08-22 1065.68 1065.79   2819   1185    690 0.23
1990-08-23 1065.76 1065.85   2943   4395    724 0.00
1990-08-24 1065.65 1065.76   2877    880    708 0.00
1990-08-25 1065.66 1065.66    618    800    144 0.00
1990-08-26 1065.64 1065.66    977    614    236 0.00
1990-08-27 1065.43 1065.64   4609    798   1144 0.00
1990-08-28 1065.27 1065.43   3584    680    878 0.00
1990-08-29 1065.12 1065.27   3583    861    877 0.00
1990-08-30 1064.97 1065.12   3580    871    877 0.76
1990-08-31 1064.91 1064.98   2088   1026    506 0.00
1990-09-01 1064.88 1064.90    622     91    144 0.00
1990-09-02 1064.85 1064.88    976    445    234 0.00
1990-09-03 1064.71 1064.85   3363    886    824 0.00
1990-09-04 1064.56 1064.72   3255    601    794 0.00
1990-09-05 1064.40 1064.56   3257    476    793 0.00
1990-09-06 1064.16 1064.40   4944    697   1207 0.00
1990-09-07 1064.00 1064.16   3349    517    814 0.00
1990-09-08 1063.98 1064.00    811    458    185 0.00
1990-09-09 1063.98 1063.99    803    803    189 0.00
1990-09-10 1063.88 1064.00   3331   1567    812 0.46
1990-09-11 1063.77 1063.89   3222   1281    782 0.32
1990-09-12 1063.64 1063.77   3219    925    780 0.00
1990-09-13 1063.79 1063.78   3242   5889    789 1.74
1990-09-14 1064.03 1063.92   2219   6455    536 0.00
1990-09-15 1064.15 1064.07    625   2749    144 0.00
1990-09-16 1064.16 1064.16    802    979    189 0.00
1990-09-17 1064.19 1064.17    625   1156    144 0.00
1990-09-18 1064.17 1064.20   1337    983    324 0.00
1990-09-19 1064.07 1064.17   2301    531    558 0.00
1990-09-20 1063.96 1064.07   2741    797    665 0.00
1990-09-21 1063.86 1063.96   2797   1032    683 0.00
1990-09-22 1064.14 1064.08    625   5573    144 2.40
1990-09-23 1064.15 1064.14    803    980    189 0.03
1990-09-24 1064.00 1064.15   3354    699    817 0.00
1990-09-25 1063.85 1064.00   3233    579    784 0.00
1990-09-26 1063.70 1063.85   3250    603    784 0.00
1990-09-27 1063.55 1063.72   3767   1120    917 0.00
1990-09-28 1063.39 1063.55   3331    508    803 0.00
1990-09-29 1063.40 1063.40    625    801    144 0.00
1990-09-30 1063.39 1063.40    807    631    190 0.00
1990-10-01 1063.17 1063.39   4456    754   1076 0.00
1990-10-02 1063.04 1063.19   3306   1012    793 0.00
1990-10-03 1062.92 1063.06   3276   1187    788 0.00
1990-10-04 1062.78 1062.92   3285    864    790 0.00
1990-10-05 1062.65 1062.80   3316   1068    798 0.52
1990-10-06 1062.65 1062.65    629    629    144 0.00
1990-10-07 1062.65 1062.65    805    805    188 0.00
1990-10-08 1062.50 1062.64   3374    780    815 0.00
1990-10-09 1062.35 1062.50   3292    698    785 0.00
1990-10-10 1062.25 1062.35   3291   1562    784 0.00
1990-10-11 1062.15 1062.25   3290   1561    784 0.26
1990-10-12 1062.11 1062.21   3364   2672    805 0.94
1990-10-13 1062.15 1062.13    632   1324    144 0.00
1990-10-14 1062.17 1062.17    813   1159    189 0.00
1990-10-15 1062.03 1062.18   3384    963    810 0.00
1990-10-16 1061.90 1062.04   3281   1048    779 0.00
1990-10-17 1061.78 1061.90   2802    745    664 0.00
1990-10-18 1061.77 1061.80   2797   2626    662 0.62
1990-10-19 1061.77 1061.83   2855   2858    679 0.29
1990-10-20 1061.71 1061.77    632    632    144 0.00
1990-10-21 1061.77 1061.77    813    813    189 0.00
1990-10-22 1061.78 1061.78   3441   3612    828 0.17
1990-10-23 1061.92 1061.88   2116   4516    504 2.58
1990-10-24 1061.96 1061.95   1578   2264    267 0.00
1990-10-25 1061.95 1061.96   1578   1407    367 0.00
1990-10-26 1061.90 1061.95   1624    767    379 0.00
1990-10-27 1061.92 1061.91    632    975    144 0.00
1990-10-28 1061.93 1061.92    805    970    195 0.00
1990-10-29 1061.90 1061.94   1644   1129    384 0.00
1990-10-30 1061.85 1061.90   1556    699    362 0.00
1990-10-31 1061.83 1061.87   1570   1227    363 0.00
1990-11-01 1061.68 1061.83   3595   1024    853 0.00
1990-11-02 1061.65 1061.68   1389    875    333 0.00
1990-11-03 1061.66 1061.65    632    803    144 0.00
1990-11-04 1061.67 1061.67    805    976    187 0.00
1990-11-05 1061.58 1061.67   2416    873    575 0.00
1990-11-06 1061.52 1061.60   2347   1319    557 0.30
1990-11-07 1061.40 1061.53   3099   1042    738 0.00
1990-11-08 1061.28 1061.39   3094   1037    763 0.00
1990-11-09 1061.24 1061.28   3151   2466    750 0.00
1990-11-10 1061.26 1061.24    632    975    144 0.57
1990-11-11 1061.27 1061.26    813    984    189 0.00
1990-11-12 1061.15 1061.25   3337   1280    791 0.00
1990-11-13 1061.01 1061.13   3284    884    776 0.00
1990-11-14 1060.89 1061.00   3272   1248    774 0.00
1990-11-15 1060.83 1060.86   1776    763    415 0.00
1990-11-16 1060.75 1060.81   1971    620    472 0.00
1990-11-17 1060.76 1060.76    636    805    144 0.01
1990-11-18 1060.77 1060.77    818    987    189 0.00
1990-11-19 1060.71 1060.77   1629    616    479 0.00
1990-11-20 1060.67 1060.71   1567    891    361 0.00
1990-11-21 1060.64 1060.68   1574   1068    362 0.00
1990-11-22 1060.59 1060.65   1545    701    356 0.00
1990-11-23 1060.54 1060.59   1641    797    380 0.05
1990-11-24 1060.56 1060.54    636    974    144 0.01
1990-11-25 1060.56 1060.56    814    814    188 0.00
1990-11-26 1060.51 1060.56   1659    814    383 0.00
1990-11-27 1060.48 1060.52   1579   1073    363 0.00
1990-11-28 1060.49 1060.48   1577   1746    262 0.00
1990-11-29 1060.45 1060.49   1566    891    362 0.75
1990-11-30 1060.41 1060.45   1657    982    382 0.00
1990-12-01 1060.41 1060.41    636    636    144 0.00
1990-12-02 1060.42 1060.42    818    987    189 0.00
1990-12-03 1060.48 1060.42   1647   2660    380 0.00
1990-12-04 1060.53 1060.50   1235   2079    277 1.07
1990-12-05 1060.51 1060.53   1670   1332    382 0.00
1990-12-06 1060.51 1060.52   1237   1237    279 0.00
1990-12-07 1060.52 1060.52   1407   1576    327 0.00
1990-12-08 1060.52 1060.52    636    636    144 0.12
1990-12-09 1060.53 1060.52    636    805    144 0.00
1990-12-10 1060.50 1060.53   1287    780    295 0.00
1990-12-11 1060.41 1060.52   2856   1336    667 0.00
1990-12-12 1060.24 1060.42   3899   1028    907 0.00
1990-12-13 1060.07 1060.24   3889   1040    913 0.00
1990-12-14 1059.91 1060.07   3930   1250    916 0.01
1990-12-15 1059.91 1059.91    470    470     99 0.02
1990-12-16 1059.91 1059.91    820    820    188 0.05
1990-12-17 1059.88 1059.92   2177   1670    504 0.00
1990-12-18 1059.86 1059.88   1677   1345    383 0.09
1990-12-19 1059.88 1059.86   1246   1579    280 0.55
1990-12-20 1059.98 1059.90   1222   2886    276 0.00
1990-12-21 1060.00 1059.98    368    701     72 0.35
1990-12-22 1060.07 1060.02    368   1550     72 0.02
1990-12-23 1060.19 1060.07    795   2026    174 0.01
1990-12-24 1060.51 1060.31   1671   7075    382 0.79
1990-12-25 1060.52 1060.51   1667   1836    384 0.00
1990-12-26 1060.58 1060.52   1228   2241    278 0.00
1990-12-27 1060.65 1060.58   1228   2410    278 0.00
1990-12-28 1060.67 1060.67   1412   1750    327 0.07
1990-12-29 1060.79 1060.71    457   1977     96 0.01
1990-12-30 1060.85 1060.79    368   1888     72 0.07
1990-12-31 1060.95 1060.90   1224   2912    278 0.79
1991-01-01 1060.98 1061.00   1227   1734    279 0.00
1991-01-02 1061.00 1061.01   1222   1560    278 0.00
1991-01-03 1061.05 1061.04   1227   2084    279 0.00
1991-01-04 1061.09 1061.08   1412   2098    328 0.10
1991-01-05 1061.15 1061.11    636   1665    144 0.00
1991-01-06 1061.20 1061.16    636   1493    144 0.00
1991-01-07 1061.24 1061.23   1293   1979    297 0.21
1991-01-08 1061.27 1061.30   1884   2398    438 0.23
1991-01-09 1061.22 1061.29   2841   1984    660 0.07
1991-01-10 1061.31 1061.23   1238   2781    281 0.00
1991-01-11 1061.85 1061.47   1288  10545    295 0.85
1991-01-12 1062.12 1061.94    365   5011     72 0.25
1991-01-13 1062.24 1062.13    365   2440     72 0.01
1991-01-14 1062.32 1062.28   1213   2596    278 0.00
1991-01-15 1062.44 1062.37   1218   3293    279 0.00
1991-01-16 1062.45 1062.44   1213   1386    278 0.21
1991-01-17 1062.52 1062.50   1213   2423    278 0.01
1991-01-18 1062.57 1062.55   1214   2277    280 0.00
1991-01-19 1062.74 1062.62    365   3305     72 0.00
1991-01-20 1062.80 1062.74    365   1403     72 0.00
1991-01-21 1062.81 1062.80   1209   1382    279 0.00
1991-01-22 1062.83 1062.81   1214   1560    280 0.00
1991-01-23 1062.88 1062.86   1219   2083    281 0.00
1991-01-24 1062.92 1062.88   1209   1900    279 0.00
1991-01-25 1062.96 1062.96   1390   2081    328 0.45
1991-01-26 1063.01 1062.96    452   1320     96 0.00
1991-01-27 1063.08 1063.03    264   1599     72 0.01
1991-01-28 1063.09 1063.10   1200   1376    279 0.00
1991-01-29 1063.12 1063.11   1208   1737    279 0.01
1991-01-30 1063.34 1063.17   1209   5091    279 0.71
1991-01-31 1063.43 1063.38   1209   2797    279 1.50
1991-02-01 1063.49 1063.48   1228   2287    285 0.00
1991-02-02 1063.56 1063.52    364   1599     72 0.00
1991-02-03 1063.64 1063.59    364   1776     72 0.00
1991-02-04 1063.67 1063.67   1196   1725    278 0.00
1991-02-05 1063.70 1063.69   1191   1720    277 0.00
1991-02-06 1063.73 1063.72   1196   1725    278 0.02
1991-02-07 1063.75 1063.75   1196   1549    278 0.00
1991-02-08 1063.76 1063.77   1379   1555    328 0.01
1991-02-09 1063.80 1063.78    625   1331    144 0.00
1991-02-10 1063.85 1063.82    625   1507    144 0.00
1991-02-11 1063.84 1063.86   1255   1079    295 0.00
1991-02-12 1063.85 1063.86   1204   1380    280 0.00
1991-02-13 1063.86 1063.87   1199   3140    279 0.00
1991-02-14 1064.04 1063.98   1192   2624    277 1.09
1991-02-15 1064.04 1064.05   1284   1284    303 0.00
1991-02-16 1064.02 1064.05   1982   1619    474 0.00
1991-02-17 1064.18 1064.05    362   3266     72 0.00
1991-02-18 1064.16 1064.18   1682   1319    401 0.26
1991-02-19 1064.22 1064.20   1198   2287    279 0.01
1991-02-20 1064.61 1064.34   1198   8277    279 1.37
1991-02-21 1064.75 1064.65   1192   3733    279 0.69
1991-02-22 1064.69 1064.76   1202   3743    281 0.00
1991-02-23 1065.04 1064.95    361   3084     72 0.71
1991-02-24 1065.11 1065.05    361   1632     72 0.00
1991-02-25 1065.18 1065.14   1186   2457    278 0.00
1991-02-26 1065.20 1065.18   1180   1543    278 0.11
1991-02-27 1065.23 1065.20   1387   1932    321 0.00
1991-02-28 1065.26 1065.24   1185   1729    279 0.00
1991-03-01 1065.54 1065.29   1244   5782    294 0.00
1991-03-02 1065.75 1065.57    618   4974    144 1.87
1991-03-03 1066.00 1065.83    436   4973     93 0.18
1991-03-04 1066.18 1066.08   1184   4460    279 0.14
1991-03-05 1066.28 1066.22   1184   3004    279 0.00
1991-03-06 1066.35 1066.33   1179   2453    278 0.00
1991-03-07 1066.47 1066.37   1184   3368    279 0.45
1991-03-08 1066.57 1066.50   1173   2993    278 0.00
1991-03-09 1066.68 1066.60    360   2362     72 0.33
1991-03-10 1066.76 1066.70    360   1816     72 0.00
1991-03-11 1066.84 1066.79    761   2217    120 0.00
1991-03-12 1066.92 1066.86    807   2263    102 0.00
1991-03-13 1067.16 1067.07    803   5243    101 0.81
1991-03-14 1067.25 1067.19    811   2490    103 0.10
1991-03-15 1067.37 1067.30    796   3035    102 0.00
1991-03-16 1067.47 1067.40    412   2277      0 0.00
1991-03-17 1067.58 1067.49    412   2464      0 0.00
1991-03-18 1067.67 1067.61    800   2479    101 0.20
1991-03-19 1067.74 1067.68    805   2111    102 0.00
1991-03-20 1067.82 1067.77    804   2296    102 0.00
1991-03-21 1067.90 1067.85    812   2304    102 0.00
1991-03-22 1067.96 1067.92    816   1935    101 0.00
1991-03-23 1068.03 1067.97    430   1736      0 0.00
1991-03-24 1068.09 1068.05    430   1549      0 0.10
1991-03-25 1068.14 1068.11   1223   2156    205 0.00
1991-03-26 1068.16 1068.15   1207   1580    201 0.00
1991-03-27 1068.19 1068.18   1221   1781    204 0.00
1991-03-28 1068.33 1068.25   1224   3831    249 0.79
1991-03-29 1068.67 1068.38   1184   7526    286 0.60
1991-03-30 1069.00 1068.82    451   6607     96 1.24
1991-03-31 1069.13 1069.06    450   2928     96 0.00
1991-04-01 1069.23 1069.16   1220   3125    296 0.00
1991-04-02 1069.29 1069.24   1220   2363    297 0.00
1991-04-03 1069.34 1069.32   1227   2180    299 0.00
1991-04-04 1069.38 1069.38   1217   1979    296 0.00
1991-04-05 1069.46 1069.41   1246   2771    305 0.02
1991-04-06 1069.55 1069.49    607   2322    144 0.03
1991-04-07 1069.64 1069.58    607   2397    138 0.00
1991-04-08 1069.76 1069.67   1364   3651    338 0.09
1991-04-09 1069.89 1069.79   1238   3716    300 0.44
1991-04-10 1070.07 1070.00   1242   4686    301 0.58
1991-04-11 1070.13 1070.10   1240   3396    302 0.00
1991-04-12 1070.20 1070.16   1261   2609    308 0.00
1991-04-13 1070.30 1070.23    605   2531    144 0.31
1991-04-14 1070.41 1070.32    605   2723    144 0.00
1991-04-15 1070.45 1070.43   1327   2290    329 0.00
1991-04-16 1070.51 1070.48   1232   2388    300 0.00
1991-04-17 1070.54 1070.53   1240   1818    302 0.00
1991-04-18 1070.58 1070.57   1228   1998    299 0.00
1991-04-19 1071.03 1070.77   1276   9954    312 1.58
1991-04-20 1071.18 1071.08    596   3545    141 0.18
1991-04-21 1071.28 1071.21    600   2566    143 0.00
1991-04-22 1071.34 1071.30   1335   2515    335 0.00
1991-04-23 1071.41 1071.38   1209   2585    297 0.02
1991-04-24 1071.45 1071.41   1211   1998    297 0.00
1991-04-25 1071.50 1071.48   1212   2195    298 0.00
1991-04-26 1071.52 1071.51   1229   1622    304 0.00
1991-04-27 1071.74 1071.55    602   4928    144 0.00
1991-04-28 1071.88 1071.77    602   3355    144 0.92
1991-04-29 1072.18 1071.98   2126   8459    541 0.89
1991-04-30 1072.26 1072.26   3555   4747    912 1.06
1991-05-01 1072.23 1072.29   3540   2944    912 0.10
1991-05-02 1072.18 1072.26   3560   2567    912 0.00
1991-05-03 1072.13 1072.22   3579   2586    918 0.00
1991-05-04 1072.41 1072.16    601   6164    144 0.00
1991-05-05 1072.80 1072.47    600   8348    144 2.15
1991-05-06 1073.00 1073.10   6618  10591   1730 2.18
1991-05-07 1072.86 1073.02   7823   5042   2042 0.02
1991-05-08 1072.63 1072.87   7702   3133   2006 0.00
1991-05-09 1072.52 1072.66   7441   5255   1941 0.08
1991-05-10 1072.34 1072.53   7432   3856   1939 0.31
1991-05-11 1072.35 1072.39   4406   4605   1145 0.01
1991-05-12 1072.32 1072.37   4410   3814   1146 0.75
1991-05-13 1072.22 1072.35   5539   3552   1442 0.11
1991-05-14 1072.07 1072.24   5518   2538   1425 0.00
1991-05-15 1071.95 1072.12   5500   3126   1427 0.00
1991-05-16 1071.87 1072.00   5508   3935   1423 0.29
1991-05-17 1071.73 1071.91   2933   3180   1765 0.90
1991-05-18 1071.83 1071.76    602   2568    144 0.00
1991-05-19 1071.98 1071.88    602   3551    144 0.19
1991-05-20 1071.90 1071.98   3646   2073    938 0.08
1991-05-21 1071.85 1071.91   3569   2586    914 0.00
1991-05-22 1071.80 1071.87   3576   2593    916 0.00
1991-05-23 1071.73 1071.80   3569   2192    914 0.04
1991-05-24 1071.68 1071.77   3594   2611    922 0.02
1991-05-25 1071.76 1071.69    602   2175    144 0.00
1991-05-26 1071.83 1071.78    602   1978    144 0.00
1991-05-27 1071.85 1071.86   2880   3273    738 0.44
1991-05-28 1071.90 1071.91   2702   3685    689 0.91
1991-05-29 1071.89 1071.92   2798   2601    712 0.00
1991-05-30 1071.88 1071.90   2787   2590    709 0.00
1991-05-31 1071.80 1071.88   2812   1239    717 0.00
1991-06-01 1071.86 1071.82    602   1782    144 0.00
1991-06-02 1071.94 1071.89    602   2175    144 0.00
1991-06-03 1072.00 1071.99   2092   3272    531 0.10
1991-06-04 1072.00 1072.00   2012   2012    506 0.00
1991-06-05 1071.98 1072.04   2008   1615    505 0.00
1991-06-06 1071.95 1071.99   2001   1414    504 0.00
1991-06-07 1071.90 1071.97   2057   1074    520 0.00
1991-06-08 1071.95 1071.91    602   1585    144 0.00
1991-06-09 1072.00 1071.97    602   1585    144 0.00
1991-06-10 1071.93 1072.00   2867   1491    734 0.00
1991-06-11 1071.88 1071.95   2786   1803    709 0.00
1991-06-12 1071.80 1071.88   2818   1245    711 0.00
1991-06-13 1071.82 1071.85   2790   3183    710 0.02
1991-06-14 1071.76 1071.83   2817   1637    719 0.00
1991-06-15 1071.85 1071.81    602   2372    144 0.38
1991-06-16 1071.91 1071.86    602   1782    144 0.00
1991-06-17 1071.86 1071.92   3021   2038    774 0.00
1991-06-18 1071.94 1071.88    448   2021     96 0.39
1991-06-19 1071.87 1071.97   4325   2949   1117 0.35
1991-06-20 1071.80 1071.89   4339   4963   1116 0.03
1991-06-21 1071.72 1071.82   4369   2796   1125 0.01
1991-06-22 1071.77 1071.72    602   1585    144 0.15
1991-06-23 1071.81 1071.77    602    786    144 0.00
1991-06-24 1071.69 1071.86   4003   1643   1034 0.00
1991-06-25 1071.59 1071.70   3950   1984   1014 0.90
1991-06-26 1071.66 1071.61   1989   3365    500 0.19
1991-06-27 1071.82 1071.69   1234   3593    302 0.40
1991-06-28 1071.94 1071.88   1281   3641    317 0.05
1991-06-29 1072.03 1071.98    602   2378    144 0.23
1991-06-30 1072.10 1072.06    602   1993    144 0.00
1991-07-01 1072.10 1072.12   1690   1690    430 0.00
1991-07-02 1072.10 1072.13   1784   1784    446 0.00
1991-07-03 1072.10 1072.12   1618   1618    403 0.00
1991-07-04 1072.20 1072.12   1615   3601    402 0.00
1991-07-05 1072.22 1072.22   1652   2049    416 1.14
1991-07-06 1072.24 1072.22    600    997    144 0.00
1991-07-07 1072.26 1072.24    600    997    144 0.00
1991-07-08 1072.23 1072.28   2461   1865    631 0.12
1991-07-09 1072.17 1072.23   2396   1204    608 0.06
1991-07-10 1072.11 1072.19   2380   1188    606 0.00
1991-07-11 1072.07 1072.13   2360   1565    603 0.09
1991-07-12 1072.01 1072.08   2436   1244    620 0.04
1991-07-13 1071.99 1072.02   1605   1210    409 0.00
1991-07-14 1071.99 1071.99    602    602    144 0.00
1991-07-15 1071.86 1072.01   3747   1191    965 0.00
1991-07-16 1071.86 1072.87   2405   2405    609 0.00
1991-07-17 1071.93 1071.88   2391   3964    604 0.63
1991-07-18 1072.16 1072.02   2417   6972    613 1.00
1991-07-19 1072.28 1072.16   3111   5495    802 0.00
1991-07-20 1072.28 1072.28    600    600    144 0.58
1991-07-21 1072.36 1072.30    600   2189    144 0.00
1991-07-22 1072.27 1072.37   3268   1480    841 0.00
1991-07-23 1072.17 1072.29   3560   1574    912 0.02
1991-07-24 1072.14 1072.18   3551   2955    915 0.00
1991-07-25 1072.00 1072.14   3555    774    912 0.55
1991-07-26 1071.92 1072.00   3598   2025    923 0.00
1991-07-27 1071.94 1071.95   2111   2504    540 0.00
1991-07-28 1071.88 1071.95   2351   1171    604 0.25
1991-07-29 1071.81 1071.89   2867   1491    734 0.09
1991-07-30 1071.79 1071.85   2787   2394    709 0.00
1991-07-31 1071.76 1071.82   2786   2197    709 0.00
1991-08-01 1071.72 1071.77   2787   2000    709 0.22
1991-08-02 1071.66 1071.73   2821   1642    720 0.28
1991-08-03 1071.74 1071.71    602   2175    144 0.00
1991-08-04 1071.77 1071.75    602   1192    144 0.00
1991-08-05 1071.71 1071.78   1477   1297    632 0.00
1991-08-06 1071.67 1071.72   2401   1614    608 0.00
1991-08-07 1071.66 1071.67   2394   2197    606 0.00
1991-08-08 1071.56 1071.70   2394    428    606 0.00
1991-08-09 1071.54 1071.57   2428   2035    618 0.00
1991-08-10 1071.58 1071.55    602   1389    144 0.58
1991-08-11 1071.62 1071.59    602   1389    144 0.00
1991-08-12 1071.68 1071.62   2478   3658    632 0.23
1991-08-13 1071.62 1071.68   2390   1210    605 0.26
1991-08-14 1071.75 1071.63   2394   4950    606 0.00
1991-08-15 1071.75 1071.78   2397   2397    607 0.80
1991-08-16 1071.70 1071.75   2442   1459    620 0.00
1991-08-17 1071.72 1071.70    602    995    144 0.00
1991-08-18 1071.75 1071.74   1275   1865    323 0.00
1991-08-19 1071.67 1071.75   2874   1301    736 0.00
1991-08-20 1071.65 1071.70   2785   2391    709 0.30
1991-08-21 1071.57 1071.65   2787   1214    709 0.00
1991-08-22 1071.49 1071.58   2790   1217    710 0.00
1991-08-23 1071.42 1071.50   2822   1446    720 0.00
1991-08-24 1071.42 1071.42    567    567    144 0.00
1991-08-25 1071.48 1071.44    602   1782    144 0.00
1991-08-26 1072.19 1071.58   1320  15319    330 1.35
1991-08-27 1072.26 1072.38   6328   7718   1644 0.83
1991-08-28 1072.14 1072.29   5087   2703   1320 0.00
1991-08-29 1072.21 1072.19   5110   6500   1320 0.01
1991-08-30 1072.10 1072.25   6265   4080   1063 1.26
1991-08-31 1071.99 1072.10   4426   2243   1144 0.03
1991-09-01 1071.96 1071.99   2524   1934    646 0.00
1991-09-02 1072.07 1072.09   2087   4257    531 0.16
1991-09-03 1071.92 1072.07   4344   1380   1118 0.01
1991-09-04 1071.81 1071.94   4343   2180   1118 0.00
1991-09-05 1071.65 1071.81   4852   1510   1240 0.00
1991-09-06 1071.51 1071.67   4782   2029   1234 0.00
1991-09-07 1071.42 1071.52   3525   1559    903 0.00
1991-09-08 1071.45 1071.43    602   1389    144 0.00
1991-09-09 1071.37 1071.46   2856   1283    731 0.00
1991-09-10 1071.31 1071.39   2790   1610    710 0.00
1991-09-11 1071.19 1071.31   3568   1209    914 0.00
1991-09-12 1071.08 1071.20   3595   1432    921 0.00
1991-09-13 1070.98 1071.09   3615   1657    922 0.00
1991-09-14 1071.00 1070.98    605    990    144 0.00
1991-09-15 1070.98 1071.00   1763   1378    436 0.00
1991-09-16 1070.78 1070.98   5223   1371   1342 0.00
1991-09-17 1070.58 1070.78   5152   1301   1321 0.00
1991-09-18 1070.42 1070.59   5152   2071   1321 0.00
1991-09-19 1070.26 1070.42   5191   2019   1323 0.00
1991-09-20 1070.07 1070.28   5211   1552   1328 0.33
1991-09-21 1070.10 1070.09    607   1185    144 0.00
1991-09-22 1070.10 1070.10    607    607    144 0.00
1991-09-23 1069.85 1070.10   6036   1251   1544 0.00
1991-09-24 1069.78 1069.87   3472   2138    880 0.00
1991-09-25 1069.64 1069.81   5992   3324   1527 0.87
1991-09-26 1069.41 1069.65   5995   1612   1531 0.73
1991-09-27 1069.16 1069.42   6002   1237   1532 0.00
1991-09-28 1069.18 1069.18    611    992    144 0.00
1991-09-29 1069.21 1069.19    608   1180    144 0.00
1991-09-30 1068.96 1069.21   6038   1290   1535 0.00
1991-10-01 1068.72 1068.97   6015   1538   1527 0.00
1991-10-02 1068.47 1068.72   6012   1348   1526 0.00
1991-10-03 1068.22 1068.47   6008   1344   1525 0.06
1991-10-04 1067.97 1068.22   6073   1410   1553 0.00
1991-10-05 1067.97 1067.97    577    577    144 0.00
1991-10-06 1067.98 1067.97    612    799    144 0.00
1991-10-07 1067.82 1067.98   3700    715    927 0.00
1991-10-08 1067.63 1067.84   4891   1347   1228 0.00
1991-10-09 1067.36 1067.63   6062   1025   1526 0.00
1991-10-10 1067.08 1067.36   6087    858   1522 0.00
1991-10-11 1066.79 1067.08   6115   1165   1531 0.00
1991-10-12 1066.81 1066.80    614    978    144 0.00
1991-10-13 1066.82 1066.82    614    796    144 0.00
1991-10-14 1066.57 1066.84   6146   1596   1539 0.00
1991-10-15 1066.32 1066.57   6126   1576   1527 0.27
1991-10-16 1066.04 1066.32   6143   1047   1526 0.11
1991-10-17 1065.76 1066.04   6148   1064   1527 0.00
1991-10-18 1065.48 1065.76   6189   1107   1533 0.00
1991-10-19 1065.48 1065.48    618    618    144 0.00
1991-10-20 1065.52 1065.50    618   1344    144 0.00
1991-10-21 1065.24 1065.53   5831   1112   1441 0.00
1991-10-22 1065.00 1065.26   5787   1431   1426 0.00
1991-10-23 1064.74 1065.00   5844   1243   1443 0.00
1991-10-24 1064.48 1064.74   5793   1192   1423 0.00
1991-10-25 1064.23 1064.48   8548   1424   1432 0.00
1991-10-26 1064.23 1064.23    622    622    144 0.00
1991-10-27 1064.24 1064.23    622    792    150 0.00
1991-10-28 1064.13 1064.24   3447   1500    840 0.00
1991-10-29 1064.00 1064.15   3352   1052    812 0.00
1991-10-30 1063.82 1064.00   3475    299    846 0.00
1991-10-31 1063.70 1063.82   3340   1222    809 0.00
1991-11-01 1063.66 1063.70   3289   2583    808 0.00
1991-11-02 1063.66 1063.66    625    625    144 0.88
1991-11-03 1063.66 1063.66    625    625    144 0.00
1991-11-04 1063.55 1063.64   2555    614    617 0.00
1991-11-05 1063.39 1063.54   3928   1104    948 0.00
1991-11-06 1063.29 1063.39   2537    772    607 0.00
1991-11-07 1063.19 1063.30   2551    786    609 0.00
1991-11-08 1063.11 1063.20   2580   1168    617 0.00
1991-11-09 1063.11 1063.11    629    629    144 0.00
1991-11-10 1063.14 1063.11    629   1158    144 0.09
1991-11-11 1063.03 1063.11   2573    632    616 0.02
1991-11-12 1062.94 1063.01   2541    974    607 0.00
1991-11-13 1062.84 1062.92   2509    808    606 0.00
1991-11-14 1062.75 1062.82   2516    988    607 0.00
1991-11-15 1062.68 1062.73   2579   1369    617 0.00
1991-11-16 1062.68 1062.68    629    629    144 0.00
1991-11-17 1062.72 1062.68    629   1321    144 0.00
1991-11-18 1062.63 1062.72   2151    595    513 0.00
1991-11-19 1062.55 1062.64   2145    762    509 0.00
1991-11-20 1062.50 1062.58   2084   1220    495 0.02
1991-11-21 1062.84 1062.52   1289   7168    300 0.26
1991-11-22 1063.08 1062.87   1595   5773    378 3.90
1991-11-23 1063.20 1063.12    629   2746    144 0.00
1991-11-24 1063.22 1063.20    625    978    144 0.00
1991-11-25 1063.22 1063.00   1329   1329    311 0.00
1991-11-26 1063.22 1063.23   1294   1294    301 0.00
1991-11-27 1063.23 1063.24   1299   1475    302 0.00
1991-11-28 1063.21 1063.21   1183    830    276 0.00
1991-11-29 1063.21 1063.21   1413   1413    335 0.00
1991-11-30 1063.24 1063.21    625   1154    144 0.00
1991-12-01 1063.32 1063.26    625   2037    144 0.05
1991-12-02 1063.39 1063.34   1331   2566    312 0.24
1991-12-03 1063.67 1063.44   1298   6239    302 1.23
1991-12-04 1063.78 1063.72   1289   3230    300 0.72
1991-12-05 1063.83 1063.82   1290   2172    302 0.00
1991-12-06 1063.85 1063.86   1397   1750    333 0.00
1991-12-07 1063.91 1063.88    625   1684    144 0.00
1991-12-08 1063.97 1063.93    625   1684    144 0.00
1991-12-09 1064.02 1063.98   1404   2287    335 0.00
1991-12-10 1064.02 1064.02   1284   1284    301 0.35
1991-12-11 1064.07 1064.04    456   1341     96 0.00
1991-12-12 1064.08 1064.08   1280   1457    300 0.00
1991-12-13 1064.08 1064.08   1319   1319    311 0.00
1991-12-14 1064.15 1064.09    625   1864    144 0.78
1991-12-15 1064.18 1064.16    625   1156    144 0.00
1991-12-16 1064.16 1064.18   1306    952    310 0.00
1991-12-17 1064.15 1064.16   1255   1078    296 0.00
1991-12-18 1064.15 1064.17   1283   1283    303 0.00
1991-12-19 1064.16 1064.19   1262   1439    297 0.00
1991-12-20 1064.14 1064.18   1325    971    316 0.00
1991-12-21 1064.15 1064.14    625    802    144 0.00
1991-12-22 1064.19 1064.16    625   1333    144 0.00
1991-12-23 1064.24 1064.21   1400   2285    335 0.00
1991-12-24 1064.27 1064.27   1285   1816    301 0.89
1991-12-25 1064.28 1064.31   1279   1456    300 0.00
1991-12-26 1064.30 1064.31   1284   1638    301 0.00
1991-12-27 1064.30 1064.30   1323   1500    312 0.00
1991-12-28 1064.50 1064.35    622   3984    144 0.31
1991-12-29 1064.58 1064.52    622   2038    144 0.29
1991-12-30 1064.65 1064.62   1405   2643    337 0.00
1991-12-31 1064.67 1064.68   1273   1627    300 0.00
1992-01-01 1064.69 1064.69   1278   1632    301 0.00
1992-01-02 1064.73 1064.70   1249   1957    294 0.00
1992-01-03 1065.03 1064.87   1331   6653    315 1.35
1992-01-04 1065.13 1065.06    622   2437    144 0.00
1992-01-05 1065.21 1065.17    620   2072    144 0.00
1992-01-06 1065.22 1065.23   1639   1821    395 0.00
1992-01-07 1065.23 1065.24   1610   1791    386 0.00
1992-01-08 1065.17 1065.25   2819   1830    711 0.00
1992-01-09 1065.19 1065.20   1277   1640    301 0.15
1992-01-10 1065.20 1065.21   1384   1565    332 0.03
1992-01-11 1065.18 1065.21   1647   1284    404 0.00
1992-01-12 1065.25 1065.21    618   1889    144 0.00
1992-01-13 1065.30 1065.27   1322   2230    314 0.00
1992-01-14 1065.31 1065.30    871   1053    200 0.13
1992-01-15 1065.33 1065.34   1287   1650    303 0.00
1992-01-16 1065.32 1065.34   1278   1096    301 0.00
1992-01-17 1065.33 1065.34   1325   1506    314 0.00
1992-01-18 1065.38 1065.34    618   1526    144 0.00
1992-01-19 1065.42 1065.40    618   1344    144 0.00
1992-01-20 1065.41 1065.43   1322   1141    314 0.00
1992-01-21 1065.42 1065.42   1282   1464    302 0.00
1992-01-22 1065.44 1065.44   1273   1636    300 0.00
1992-01-23 1065.83 1065.64   1275   8354    302 1.73
1992-01-24 1065.92 1065.88   1349   3027    336 0.17
1992-01-25 1065.98 1065.95    618   1707    144 0.00
1992-01-26 1066.07 1066.03    618   2255    144 0.00
1992-01-27 1066.11 1066.10   1316   2044    314 0.00
1992-01-28 1066.14 1066.13   1270   1816    300 0.26
1992-01-29 1066.16 1066.16   1294   1658    306 0.02
1992-01-30 1066.17 1066.18   1270   1452    301 0.00
1992-01-31 1066.17 1066.18   1375   1375    332 0.00
1992-02-01 1066.22 1066.18    616   1526    144 0.00
1992-02-02 1066.25 1066.23    614   1160    144 0.00
1992-02-03 1066.26 1066.26   1307   1489    313 0.00
1992-02-04 1066.27 1066.27   1270   1452    301 0.00
1992-02-05 1066.31 1066.29   1265   1993    300 0.00
1992-02-06 1066.30 1066.33   1261   1079    299 0.15
1992-02-07 1066.28 1066.30   1297    933    310 0.00
1992-02-08 1066.21 1066.28   1816    542    445 0.00
1992-02-09 1066.25 1066.23    614   1342    144 0.00
1992-02-10 1066.27 1066.28   1301   1665    311 0.00
1992-02-11 1066.22 1066.27   1262    352    300 0.00
1992-02-12 1066.25 1066.25   1270   1816    301 0.00
1992-02-13 1066.24 1066.25   1261   1079    299 0.15
1992-02-14 1066.26 1066.25   1370   1740    333 0.16
1992-02-15 1066.75 1066.32    514   9432    114 0.49
1992-02-16 1066.90 1066.75    454   3184     96 0.46
1992-02-17 1067.03 1066.95   1233   3613    296 0.01
1992-02-18 1067.07 1067.04   1230   1976      0 1.07
1992-02-19 1067.12 1067.10   1237   2170    297 0.80
1992-02-20 1067.17 1067.15   1214   2147    293 0.00
1992-02-21 1067.21 1067.20   1341   2087    327 0.00
1992-02-22 1067.28 1067.23    612   1918    144 0.00
1992-02-23 1067.56 1067.37    612   5835    144 0.45
1992-02-24 1067.66 1067.59   1295   3161    313 0.26
1992-02-25 1068.31 1067.71   1242  13367    298 0.35
1992-02-26 1069.05 1068.65   1240  15064    299 2.08
1992-02-27 1069.20 1069.09   1249   4108    301 0.00
1992-02-28 1069.33 1069.25   1347   3825    332 0.00
1992-02-29 1069.41 1069.34    607   2132    144 0.00
1992-03-01 1069.52 1069.47    607   2703    144 0.00
1992-03-02 1069.57 1069.54   1281   2234    313 0.00
1992-03-03 1069.62 1069.60   1238   2191    300 0.00
1992-03-04 1069.68 1069.65   1234   2378    299 0.00
1992-03-05 1069.74 1069.71   1242   2386    301 0.00
1992-03-06 1070.02 1069.83   1347   6687    333 0.67
1992-03-07 1070.31 1070.15    606   6191    144 0.46
1992-03-08 1070.46 1070.35    605   3494    144 0.00
1992-03-09 1070.55 1070.50   1343   3076    334 0.00
1992-03-10 1070.67 1070.57   1228   3539    299 0.23
1992-03-11 1070.81 1070.72   1236   3932    301 0.50
1992-03-12 1070.86 1070.82   1232   2195    300 0.00
1992-03-13 1070.91 1070.87   1340   2303    333 0.01
1992-03-14 1071.00 1070.94    605   2338    144 0.00
1992-03-15 1071.07 1071.01    665   1981    144 0.00
1992-03-16 1071.06 1071.09   2602   2406    674 0.00
1992-03-17 1071.04 1071.08   2558   2165    662 0.00
1992-03-18 1071.12 1071.06   1640   3213    418 0.00
1992-03-19 1071.40 1071.31   3518   9023    919 1.22
1992-03-20 1071.36 1071.41   3526   3133    924 0.30
1992-03-21 1071.41 1071.40   2444   3034    639 0.00
1992-03-22 1071.46 1071.43   2448   3431    640 0.00
1992-03-23 1071.60 1071.59   3540   6293    930 1.19
1992-03-24 1071.59 1071.63   3513   3316    921 0.00
1992-03-25 1071.59 1071.61   3521   3324    923 0.00
1992-03-26 1071.58 1071.62   3434   3434    901 0.30
1992-03-27 1071.54 1071.59   3561   2774    930 0.00
1992-03-28 1071.61 1071.55    602   1978    144 0.00
1992-03-29 1071.73 1071.65    602   2962    144 0.00
1992-03-30 1071.69 1071.74   4738   3951   1224 0.17
1992-03-31 1071.56 1071.67   4729   2172   1218 0.36
1992-04-01 1071.35 1071.55   6666   2537   1724 0.00
1992-04-02 1071.15 1071.34   6323   2390   1626 0.00
1992-04-03 1071.16 1071.15   1342   1539    334 0.00
1992-04-04 1071.24 1071.19    604   2177    144 0.00
1992-04-05 1071.31 1071.27    602   2038    138 0.00
1992-04-06 1071.19 1071.34   4704   2344   1140 0.00
1992-04-07 1071.06 1071.21   4651   2095   1097 0.06
1992-04-08 1070.92 1071.07   4663   1943   1100 0.01
1992-04-09 1070.90 1070.94   2280   1895    538 0.00
1992-04-10 1070.83 1070.92   3421   2073    871 0.00
1992-04-11 1070.94 1070.86    605   2723    144 0.00
1992-04-12 1071.04 1070.95    605   2547    144 0.00
1992-04-13 1071.06 1071.06   1737   2130    437 0.00
1992-04-14 1071.05 1071.07   1623   1426    402 0.00
1992-04-15 1071.10 1071.08   1623   2606    402 0.00
1992-04-16 1071.12 1071.11   1618   2011    400 0.66
1992-04-17 1071.12 1071.13   1643   1643    408 0.00
1992-04-18 1071.18 1071.14    605   1785    144 0.00
1992-04-19 1071.24 1071.20    602   1782    144 0.00
1992-04-20 1071.28 1071.26   1742   2529    439 0.00
1992-04-21 1071.38 1071.35   1623   3389    404 0.92
1992-04-22 1071.43 1071.42   1616   2599    402 0.17
1992-04-23 1071.47 1071.46   1620   2406    420 0.00
1992-04-24 1071.46 1071.48   1690   1493    424 0.00
1992-04-25 1071.51 1071.48    602   1585    144 0.00
1992-04-26 1071.55 1071.52    602   1389    144 0.00
1992-04-27 1071.53 1071.56   2114   1720    538 0.00
1992-04-28 1071.50 1071.54   2394   1804    606 0.00
1992-04-29 1071.46 1071.50   2390   1603    605 0.00
1992-04-30 1071.41 1071.46   2390   1407    605 0.00
1992-05-01 1071.35 1071.42   3007   1829    766 0.00
1992-05-02 1071.37 1071.35    602    995    144 0.00
1992-05-03 1071.41 1071.39    602   1389    144 0.00
1992-05-04 1071.34 1071.42   3248   1872    834 0.00
1992-05-05 1071.22 1071.34   3571   1212    911 0.00
1992-05-06 1071.13 1071.24   4357   2587   1114 0.00
1992-05-07 1070.96 1071.13   4360   1034   1115 0.00
1992-05-08 1070.91 1070.97   4387   3424   1123 0.30
1992-05-09 1070.95 1070.91    605   1375    144 0.30
1992-05-10 1071.00 1070.97    605   1568    144 0.00
1992-05-11 1070.97 1071.02   2485   1907    630 0.00
1992-05-12 1070.93 1070.98   2402   1632    605 0.00
1992-05-13 1070.88 1070.93   2400   1443    606 0.08
1992-05-14 1070.82 1070.91   3186   2030    809 0.14
1992-05-15 1070.98 1070.84   2456   1686    681 0.00
1992-05-16 1070.80 1070.79    605    990    144 0.00
1992-05-17 1070.84 1070.81    605   1375    144 0.00
1992-05-18 1070.72 1070.84   3285    974    839 0.00
1992-05-19 1070.64 1070.75   3182   1641    809 0.00
1992-05-20 1070.57 1070.69   3194   1846    812 0.22
1992-05-21 1070.46 1070.59   3194   1076    811 0.00
1992-05-22 1070.36 1070.48   3214   1288    817 0.00
1992-05-23 1070.38 1070.37    776   1161    189 0.00
1992-05-24 1070.38 1070.38    776    776    189 0.00
1992-05-25 1070.29 1070.39   2502    769    632 0.00
1992-05-26 1070.25 1070.31   2413   1643    605 0.00
1992-05-27 1070.18 1070.25   2408   1060    603 0.00
1992-05-28 1070.13 1070.19   2416   1453    605 0.00
1992-05-29 1070.08 1070.14   2455   1492    617 0.03
1992-05-30 1070.09 1070.08    607   1492    144 0.00
1992-05-31 1070.12 1070.08    607   1185    144 0.12
1992-06-01 1070.04 1070.13   2844   1330    725 0.00
1992-06-02 1069.97 1070.05   2810   1468    707 0.00
1992-06-03 1070.02 1069.97   2822   3779    710 0.00
1992-06-04 1070.16 1070.08   2814   5510    768 1.93
1992-06-05 1070.13 1070.17   2864   2286    723 0.03
1992-06-06 1070.18 1070.15    607   1570    144 0.00
1992-06-07 1070.23 1070.19    606   1569    144 0.00
1992-06-08 1070.38 1070.23   1302   4191    324 0.00
1992-06-09 1070.44 1070.38    449   1605     96 0.81
1992-06-10 1070.46 1070.46   1215   1600    297 0.16
1992-06-11 1070.53 1070.49   1212   2560    296 0.00
1992-06-12 1070.58 1070.55   1260   2223    311 0.51
1992-06-13 1070.67 1070.61    605   2338    144 0.00
1992-06-14 1070.77 1070.70    605   2531    144 0.14
1992-06-15 1070.86 1070.81   1308   3041    326 0.02
1992-06-16 1070.88 1070.87   1217   1602    298 0.00
1992-06-17 1070.93 1070.91   1209   2172    296 0.00
1992-06-18 1070.94 1070.93   1212   1405    298 0.00
1992-06-19 1071.00 1071.00   1254   2410    310 0.10
1992-06-20 1071.00 1071.00    605    605    144 0.00
1992-06-21 1071.04 1071.02    605   1392    144 0.00
1992-06-22 1071.03 1071.06   1304   1108    325 0.00
1992-06-23 1071.03 1071.03   1216   1216    298 0.00
1992-06-24 1071.00 1071.03   1216    626    298 0.00
1992-06-25 1070.95 1071.00   2496   1533    628 0.00
1992-06-26 1070.87 1070.95   1541    890    616 0.01
1992-06-27 1070.89 1070.87    605    990    144 0.00
1992-06-28 1070.89 1070.91    605    990    144 0.00
1992-06-29 1070.91 1070.91    605    990    144 0.00
1992-06-30 1070.69 1070.92   3575   1649    911 0.00
1992-07-01 1070.63 1070.70   3582   2426    912 0.20
1992-07-02 1070.81 1070.68   3578   7045    911 0.57
1992-07-03 1070.77 1070.84   3627   2857    926 1.60
1992-07-04 1070.80 1070.77    605   1183    144 0.87
1992-07-05 1070.86 1070.82    605   1735    144 0.00
1992-07-06 1070.71 1070.86   4044   1155   1036 0.32
1992-07-07 1070.57 1070.71   3966   1270   1012 0.00
1992-07-08 1070.40 1070.57   3966    692   1012 0.00
1992-07-09 1070.24 1070.41   3981    900   1014 0.00
1992-07-10 1070.13 1070.26   3790   1672    962 0.00
1992-07-11 1070.13 1070.13    740    740    180 0.00
1992-07-12 1070.13 1070.13    607    607    144 0.00
1992-07-13 1069.97 1070.13   3642    567    928 0.00
1992-07-14 1069.86 1069.97   3204   1108    809 0.60
1992-07-15 1069.76 1069.86   3205   1299    809 0.02
1992-07-16 1069.73 1069.77   3205   2633    809 0.00
1992-07-17 1069.66 1069.73   3227   1893    816 0.00
1992-07-18 1069.70 1069.67    607   1369    144 0.65
1992-07-19 1069.68 1069.70   1390   1009    346 0.07
1992-07-20 1069.59 1069.68   2458    743    619 0.00
1992-07-21 1069.50 1069.59   2415    700    605 0.00
1992-07-22 1069.42 1069.51   3196   1671    807 0.00
1992-07-23 1069.32 1069.43   3200   1294    808 0.01
1992-07-24 1069.21 1069.33   3240   1144    815 0.00
1992-07-25 1069.22 1069.21    607    798    144 0.00
1992-07-26 1069.21 1069.23   1378   1188    342 0.00
1992-07-27 1069.09 1069.21   3301   1014    833 0.00
1992-07-28 1069.09 1069.09    450    450     96 0.00
1992-07-29 1068.97 1069.10   3059    784    767 0.00
1992-07-30 1068.85 1068.97   3059    821    768 0.00
1992-07-31 1068.80 1068.85   3108   2175    777 0.00
1992-08-01 1068.80 1068.80    611    611    144 0.13
1992-08-02 1068.80 1068.80   1391   1391    344 0.00
1992-08-03 1068.58 1068.68   2515  -1589    630 0.00
1992-08-04 1068.47 1068.58   2426    374    604 0.00
1992-08-05 1068.39 1068.48   2434    942    606 0.00
1992-08-06 1068.27 1068.39   2440    201    606 0.00
1992-08-07 1068.20 1068.28   2108    802    521 0.01
1992-08-08 1068.20 1068.20    611    611    144 0.00
1992-08-09 1068.19 1068.20    612    425    144 0.00
1992-08-10 1068.08 1068.19   2532    480    631 0.00
1992-08-11 1067.99 1068.09   2449    770    606 0.00
1992-08-12 1067.90 1067.99   2445    766    605 0.00
1992-08-13 1068.10 1067.96   2452   6183    606 0.32
1992-08-14 1068.06 1068.13   2490   1744    618 1.50
1992-08-15 1068.06 1068.06    612    612    144 0.00
1992-08-16 1068.09 1068.08    612   1172    144 0.00
1992-08-17 1068.04 1068.10   2923   1990    730 0.04
1992-08-18 1067.98 1068.07   2845   1726    707 0.30
1992-08-19 1067.87 1067.98   2849    797    708 0.00
1992-08-20 1067.76 1067.87   2846    794    708 0.00
1992-08-21 1067.72 1067.77   2893   2147    721 0.00
1992-08-22 1068.20 1067.79    612   9566    144 0.70
1992-08-23 1068.40 1068.29    611   4342    144 1.05
1992-08-24 1068.45 1068.44   1349   2282    331 0.01
1992-08-25 1068.41 1068.48   2344   1598    583 0.00
1992-08-26 1068.42 1068.43   1248   1435    301 0.00
1992-08-27 1068.51 1068.44    451   2130     96 0.00
1992-08-28 1068.91 1068.61   1288   8750    314 1.08
1992-08-29 1069.11 1069.03    611   4386    144 0.00
1992-08-30 1069.18 1069.14    611   1945    144 0.00
1992-08-31 1069.20 1069.20   1336   1717    328 0.00
1992-09-01 1069.20 1069.21   1247   1247    301 0.00
1992-09-02 1069.20 1069.21   1243   1243    300 0.00
1992-09-03 1069.20 1069.21   1247   1247    301 0.03
1992-09-04 1069.22 1069.20   1300   1681    317 0.33
1992-09-05 1069.48 1069.35    607   5562    144 0.18
1992-09-06 1069.51 1069.48    607   1369    144 0.00
1992-09-07 1069.56 1069.54   1499   2261    376 0.00
1992-09-08 1069.57 1069.57   1242   1433    301 0.00
1992-09-09 1069.57 1069.58   1238   1238    300 0.00
1992-09-10 1069.58 1069.58   1238   1429    300 0.00
1992-09-11 1069.57 1069.58   1280   1087    313 0.00
1992-09-12 1069.58 1069.58    607    796    144 0.00
1992-09-13 1069.58 1069.58    607    607    144 0.00
1992-09-14 1069.56 1069.60   1340    959    331 0.00
1992-09-15 1069.55 1069.58   1238   1047    300 0.00
1992-09-16 1069.51 1069.56   1234    472    299 0.00
1992-09-17 1069.33 1069.53   4857   1426   1236 0.00
1992-09-18 1069.35 1069.33   1296   1677    317 0.00
1992-09-19 1069.38 1069.36    607   1179    144 0.00
1992-09-20 1069.35 1069.40   2539   1967    641 0.00
1992-09-21 1069.45 1069.42   1336   1906    330 0.00
1992-09-22 1069.72 1069.56   1217   6363    295 0.00
1992-09-23 1069.78 1069.73   1217   2386    301 0.00
1992-09-24 1069.85 1069.80    450   1784     96 0.00
1992-09-25 1069.85 1069.86    522    522    118 0.00
1992-09-26 1069.89 1069.87    607   1369    144 0.00
1992-09-27 1070.04 1069.92    607   3474    144 0.00
1992-09-28 1070.06 1070.07   2426   2811    612 0.00
1992-09-29 1070.01 1070.08   2810   1847    707 0.00
1992-09-30 1069.92 1069.94   2814   1097    708 0.00
1992-10-01 1069.82 1069.82   2818    912    709 0.00
1992-10-02 1069.74 1069.74   2855   1331    720 0.00
1992-10-03 1069.80 1069.75    607   1754    144 0.00
1992-10-04 1070.30 1069.90    607  10196    144 0.00
1992-10-05 1070.44 1070.37   2849   5545    723 0.00
1992-10-06 1070.46 1070.47   2802   3187    709 0.00
1992-10-07 1070.41 1070.46   2791   1828    707 0.00
1992-10-08 1070.38 1070.41   2802   2224    709 0.00
1992-10-09 1070.33 1070.39   2818   1855    714 0.00
1992-10-10 1070.38 1070.34    605   1568    144 0.00
1992-10-11 1070.47 1070.43    605   2338    144 0.00
1992-10-12 1070.39 1070.48   2838   1297    720 0.00
1992-10-13 1070.31 1070.40   2807   1266    710 0.00
1992-10-14 1070.27 1070.35   2798   2028    706 0.00
1992-10-15 1070.19 1070.27   2815   1274    709 0.00
1992-10-16 1070.12 1070.20   2825   1477    712 0.00
1992-10-17 1070.16 1070.12    607   1377    144 0.00
1992-10-18 1070.17 1070.17    607    800    144 0.00
1992-10-19 1070.05 1070.16   3643   1332    924 0.00
1992-10-20 1069.92 1070.04   3586   1098    908 0.00
1992-10-21 1069.79 1069.92   3607   1129    913 0.00
1992-10-22 1069.66 1069.78   3615   1137    915 0.00
1992-10-23 1069.54 1069.66   3620   1333    917 0.00
1992-10-24 1069.57 1069.55    607   1179    917 0.00
1992-10-25 1069.59 1069.55    607    973    150 0.00
1992-10-26 1069.46 1069.60   3659   1181    150 0.00
1992-10-27 1069.38 1069.47   3606   2081    913 0.00
1992-10-28 1069.30 1069.42   3603   2078    912 0.00
1992-10-29 1069.18 1069.30   3623   1336    912 0.00
1992-10-30 1069.06 1069.18   3650   1363    920 0.00
1992-10-31 1069.12 1069.08    611   1755    144 0.00
1992-11-01 1069.18 1069.14    611   1755    144 0.00
1992-11-02 1069.30 1069.24   3601   5953    925 0.00
1992-11-03 1069.28 1069.34   3612   3220    911 0.00
1992-11-04 1069.39 1069.30   3612   5708    913 0.00
1992-11-05 1069.50 1069.44   1343   3724    401 0.00
1992-11-06 1069.53 1069.53   1343   1915    332 0.00
1992-11-07 1069.63 1069.58    607   2513    144 0.00
1992-11-08 1069.69 1069.65    607   1750    144 0.00
1992-11-09 1069.63 1069.72   3646   2502    925 0.00
1992-11-10 1069.58 1069.63   2022   1069    503 0.00
1992-11-11 1069.59 1069.59   1234   1425    299 0.00
1992-11-12 1070.07 1069.72   1729  10790    401 0.86
1992-11-13 1070.37 1070.26   1729   7507    432 0.00
1992-11-14 1070.50 1070.40    605   3109    144 0.00
1992-11-15 1070.58 1070.52    605   2146    144 0.00
1992-11-16 1070.64 1070.62   1214   2419    312 0.00
1992-11-17 1070.66 1070.64   1217   1599    297 0.00
1992-11-18 1070.70 1070.69   1213   1987    298 0.00
1992-11-19 1070.75 1070.73   1301   2176    297 0.00
1992-11-20 1070.79 1070.78   1301   2071    324 0.00
1992-11-21 1070.93 1070.83    605   3301    144 0.14
1992-11-22 1071.16 1070.99    605   5099    144 0.14
1992-11-23 1071.27 1071.28   4403   6566   1128 0.76
1992-11-24 1071.54 1071.31   1112   6981    417 0.05
1992-11-25 1072.37 1071.64   2380  17507    272 0.91
1992-11-26 1072.59 1072.48   2380   6751    606 0.93
1992-11-27 1072.56 1072.63   4406   3725   1119 0.00
1992-11-28 1072.54 1072.61   4397   4009   1145 0.00
1992-11-29 1072.45 1072.56   4397   2607   1142 0.00
1992-11-30 1072.31 1072.48   5880   3117   1536 0.00
1992-12-01 1072.15 1072.32   5880   2701   1522 0.00
1992-12-02 1071.98 1072.16   5896   2522   1524 0.00
1992-12-03 1071.80 1071.99   5896   2357   1524 0.00
1992-12-04 1071.65 1071.84   5918   2968   1532 0.00
1992-12-05 1071.64 1071.66   2348   2151    609 0.21
1992-12-06 1071.65 1071.67   2512   2709    643 0.00
1992-12-07 1071.48 1071.68   5938   2595   1537 0.38
1992-12-08 1071.31 1071.50   5900   2557   1525 0.02
1992-12-09 1071.28 1071.36   3185   2595    812 0.00
1992-12-10 1071.18 1071.36   5919   3953   1523 0.19
1992-12-11 1070.99 1071.19   5951   2219   1530 0.00
1992-12-12 1070.97 1071.00   2919   2534    745 0.00
1992-12-13 1070.96 1071.00   2847   2654    740 0.00
1992-12-14 1070.88 1070.97   3705   2164    947 0.00
1992-12-15 1070.78 1070.89   3693   1768    946 0.00
1992-12-16 1071.54 1070.83   2145  16999    544 0.22
1992-12-17 1072.64 1071.92    601  22360    144 2.37
1992-12-18 1072.74 1072.75   5109   7095   1329 0.07
1992-12-19 1072.62 1072.77   6677   4293   1742 0.00
1992-12-20 1073.01 1072.71   1786   9537    456 0.30
1992-12-21 1073.00 1073.08   6305   6103   1644 0.30
1992-12-22 1072.84 1073.00   7445   4266   1944 0.07
1992-12-23 1072.67 1072.86   7436   4059   1944 0.07
1992-12-24 1072.54 1072.69   7438   4855   1942 0.09
1992-12-25 1072.32 1072.52   7368   2997   1923 0.00
1992-12-26 1072.18 1072.32   6711   3930   1743 0.10
1992-12-27 1072.17 1072.19   6725   6526   1744 0.13
1992-12-28 1072.43 1072.38   6684  11849   1744 0.00
1992-12-29 1072.25 1072.45   7831   4255   2043 0.48
1992-12-30 1072.06 1072.26   7862   4087   2041 0.48
1992-12-31 1071.86 1072.07   7862   3917   2042 0.48
1993-01-01 1071.66 1071.87   7858   3926   2040 0.48
1993-01-02 1071.61 1071.68   4429   3446   1144 0.00
1993-01-03 1071.52 1071.61   4421   2652   1142 0.00
1993-01-04 1071.48 1071.53   4593   3802   1189 0.00
1993-01-05 1071.39 1071.51   6722   4952   1743 0.54
1993-01-06 1071.24 1071.42   6723   3774   1741 0.00
1993-01-07 1071.35 1071.28   2695   4465    689 0.00
1993-01-08 1071.47 1071.44   3819   6572    986 0.50
1993-01-09 1071.57 1071.53   2523   4489    646 0.00
1993-01-10 1071.61 1071.63   2512   3298    643 0.00
1993-01-11 1072.37 1071.65   3285  18304    845 0.05
1993-01-12 1073.51 1072.60   2271  25072    585 1.49
1993-01-13 1073.51 1073.55   5890   5890   1545 0.98
1993-01-14 1073.43 1073.57   7775   6162   2044 0.00
1993-01-15 1073.29 1073.45   7424   4601   1950 0.00
1993-01-16 1073.08 1073.29   7825   3590   2044 0.00
1993-01-17 1072.90 1073.12   7814   4214   2041 0.00
1993-01-18 1072.72 1072.91   7824   4249   2044 0.00
1993-01-19 1072.48 1072.66   9712   4944   2540 0.00
1993-01-20 1072.36 1072.48   5696   3312   1484 0.00
1993-01-21 1072.63 1072.40   5159  10523   1343 0.20
1993-01-22 1072.54 1072.69   7825   6037   2044 0.53
1993-01-23 1072.38 1072.56   7430   4251   1940 0.01
1993-01-24 1072.74 1072.42   4302  11454   1118 0.29
1993-01-25 1072.74 1072.83   7534   7534   1956 0.85
1993-01-26 1072.54 1072.77   7541   3568   1960 0.00
1993-01-27 1072.37 1072.57   8431   5054   2199 0.00
1993-01-28 1072.09 1072.29   9771   4208   2543 0.00
1993-01-29 1071.78 1072.00   9776   3662   2541 0.00
1993-01-30 1071.59 1071.78   7480   3744   1941 0.00
1993-01-31 1071.37 1071.59   7487   3161   1943 0.00
1993-02-01 1071.21 1071.38   7496   4350   1940 0.00
1993-02-02 1071.00 1071.21   7528   3399   1942 0.00
1993-02-03 1070.77 1071.00   7537   3108   1944 0.00
1993-02-04 1070.57 1070.78   7537   3685   1940 0.00
1993-02-05 1070.34 1070.58   7533   3104   1943 0.00
1993-02-06 1070.46 1070.38    605   2916    144 0.00
1993-02-07 1070.70 1070.52    605   5227    144 0.00
1993-02-08 1070.77 1070.80   3673   5021    941 1.28
1993-02-09 1070.69 1070.81   9232   3691   1343 0.01
1993-02-10 1070.58 1070.71   5218   3100   1342 0.00
1993-02-11 1070.69 1070.61   2142   4260    543 0.01
1993-02-12 1070.62 1070.74   5227   3879   1346 0.33
1993-02-13 1070.79 1070.66    605   3879    144 0.00
1993-02-14 1070.91 1070.79    605   2916    144 0.00
1993-02-15 1070.88 1070.92   3686   3108    944 0.00
1993-02-16 1070.96 1070.93   2753   4294    703 0.47
1993-02-17 1070.96 1070.99   3697   3697    947 0.10
1993-02-18 1070.91 1070.95   3681   2718    943 0.00
1993-02-19 1070.88 1070.92   3697   3120    947 0.00
1993-02-20 1071.01 1070.90    605   3113    144 0.00
1993-02-21 1071.18 1071.04    605   3948    144 0.02
1993-02-22 1071.21 1071.27   5221   5811   1364 0.37
1993-02-23 1071.14 1071.23   5237   3861   1347 0.00
1993-02-24 1071.01 1071.13   5234   2678   1346 0.00
1993-02-25 1071.09 1071.04   2915   4488    744 0.00
1993-02-26 1071.04 1071.17   5216   4233   1342 1.02
1993-02-27 1071.18 1071.07    605   3358    144 0.42
1993-02-28 1071.30 1071.22    602   2962    144 0.00
1993-03-01 1071.26 1071.33   4450   3664   1145 0.00
1993-03-02 1071.36 1071.26   2524   4490    643 0.00
1993-03-03 1071.53 1071.36    602   3945    144 0.31
1993-03-04 1071.56 1071.63   6707   7297   1739 0.77
1993-03-05 1071.44 1071.60   6726   4366   1744 0.01
1993-03-06 1071.58 1071.47    602   3355      0 0.00
1993-03-07 1071.71 1071.61    602   3158    144 0.00
1993-03-08 1071.58 1071.72   5960   3404   1544 0.00
1993-03-09 1071.44 1071.59   5957   3199   1542 0.00
1993-03-10 1071.26 1071.43   5956   2417   1541 0.00
1993-03-11 1071.11 1071.28   6000   3050   1545 0.00
1993-03-12 1071.02 1071.15   5986   4216   1544 0.00
1993-03-13 1071.45 1071.15    600   8000    144 0.33
1993-03-14 1071.57 1071.37    602   4535    144 0.00
1993-03-15 1071.48 1071.59   5968   4198   1546 0.00
1993-03-16 1071.36 1071.48   5944   3585   1544 0.08
1993-03-17 1071.22 1071.35   5993   3240   1546 0.04
1993-03-18 1071.09 1071.21   6000   3444   1545 0.00
1993-03-19 1071.06 1071.12   3306   2716    845 0.00
1993-03-20 1071.06 1071.11   3306   2716    845 0.00
1993-03-21 1071.28 1071.21    602   2765    144 0.00
1993-03-22 1071.25 1071.33   4469   3878   1149 0.00
1993-03-23 1071.37 1071.28   1154   2360    287 0.03
1993-03-24 1071.44 1071.44   4429   5805   1144 0.14
1993-03-25 1071.40 1071.46   4429   3643   1144 0.00
1993-03-26 1071.88 1071.46   2515  11953    644 0.02
1993-03-27 1072.30 1072.03    601   8921    144 0.83
1993-03-28 1072.51 1072.53    600   4772    144 0.00
1993-03-29 1072.38 1072.53   6678   4090   1741 0.00
1993-03-30 1072.38 1072.42   4030   4030   1046 0.00
1993-03-31 1072.34 1072.44   5233   4438   1362 0.08
1993-04-01 1072.12 1072.30   8188   3817   2136 0.01
1993-04-02 1072.02 1072.07   4970   2983   1290 0.00
1993-04-03 1072.14 1072.06    602   2986    144 0.00
1993-04-04 1072.32 1072.19    600   4331    138 0.00
1993-04-05 1072.36 1072.40   5163   5958   1344 0.29
1993-04-06 1072.24 1072.36   6480   4096   1691 0.00
1993-04-07 1072.10 1072.25   6479   3698   1687 0.00
1993-04-08 1071.96 1072.10   6490   3717   1689 0.00
1993-04-09 1071.90 1071.96   6479   5299   1686 0.00
1993-04-10 1072.16 1071.99    602   5747    144 0.49
1993-04-11 1072.33 1072.21    600   3977    144 0.00
1993-04-12 1072.16 1072.30   7425   4048   1938 0.00
1993-04-13 1071.96 1072.12   7415   3450   1935 0.00
1993-04-14 1071.78 1071.94   7422   3883   1937 0.00
1993-04-15 1071.59 1071.74   7403   3667   1932 0.00
1993-04-16 1071.41 1071.57   7433   3894   1939 0.78
1993-04-17 1071.54 1071.44    602   3158    144 0.00
1993-04-18 1071.64 1071.57    602   2568    144 0.00
1993-04-19 1071.61 1071.69   4031   3441   1040 0.00
1993-04-20 1071.54 1071.63   4043   2667   1043 0.00
1993-04-21 1071.49 1071.57   4047   3064   1044 0.04
1993-04-22 1071.40 1071.49   4020   2250   1038 0.00
1993-04-23 1071.34 1071.42   3980   2800   1025 0.00
1993-04-24 1071.42 1071.36    602   2175    144 0.00
1993-04-25 1071.53 1071.60    602   2765    144 0.42
1993-04-26 1071.54 1071.60   3663   3860    944 0.42
1993-04-27 1071.49 1071.54   3660   2677    943 0.00
1993-04-28 1071.42 1071.48   3663   2287    944 0.00
1993-04-29 1071.36 1071.42   3656   2476    942 0.00
1993-04-30 1071.30 1071.35   3664   2484    944 0.00
1993-05-01 1071.38 1071.32    602   2175    144 0.00
1993-05-02 1071.46 1071.40    602   2175    144 0.00
1993-05-03 1071.44 1071.47   3273   2880    842 0.20
1993-05-04 1071.59 1071.47   3281   6230    844 0.20
1993-05-05 1071.59 1071.65   3281   3281    844 0.60
1993-05-06 1071.55 1071.66   4046   3260   1044 0.00
1993-05-07 1071.53 1071.58   3281   3888    844 0.00
1993-05-08 1071.49 1071.55   3281   2494    844 0.00
1993-05-09 1071.56 1071.50    602   1978    144 0.00
1993-05-10 1071.56 1071.58   2133   2133    544 0.00
1993-05-11 1071.58 1071.58   1754   2147    445 0.00
1993-05-12 1071.54 1071.60   3127   2340    796 0.00
1993-05-13 1071.63 1071.55   1750   3520    444 0.00
1993-05-14 1071.66 1071.65   1716   2337    443 0.85
1993-05-15 1071.72 1071.67    602   1782    144 0.00
1993-05-16 1071.78 1071.74    602   1782    144 0.00
1993-05-17 1071.68 1071.80   4601   2635   1190 0.00
1993-05-18 1071.62 1071.68   3300   2120    849 0.01
1993-05-19 1071.66 1071.64   3277   4064    843 0.22
1993-05-20 1071.60 1071.67   3274   2094    842 0.00
1993-05-21 1071.52 1071.60   3277   1704    843 0.00
1993-05-22 1071.56 1071.52    602   1389    144 0.00
1993-05-23 1071.62 1071.58    602   1782    144 0.00
1993-05-24 1071.45 1071.63   5477   2134   1418 0.00
1993-05-25 1071.32 1071.42   5049   2493   1320 0.25
1993-05-26 1071.18 1071.29   5083   2330   1330 0.08
1993-05-27 1071.14 1071.19   2236   1450    565 0.00
1993-05-28 1071.10 1071.15   2452   1666    619 0.00
1993-05-29 1071.11 1071.11   1658   1855    417 0.00
1993-05-30 1071.10 1071.15   2883   2686    735 0.00
1993-05-31 1071.16 1071.18   2524   3704    644 0.46
1993-06-01 1071.14 1071.17   2527   2134    643 0.46
1993-06-02 1071.09 1071.15   2526   1543    643 0.00
1993-06-03 1071.03 1071.09   2527   1347    643 0.00
1993-06-04 1070.98 1071.05   2523   1548    642 0.00
1993-06-05 1071.03 1071.00    605   1580    144 0.00
1993-06-06 1071.06 1071.03    754   1344    183 0.02
1993-06-07 1071.00 1071.07   2519   1339    641 0.00
1993-06-08 1070.91 1071.01   3576   1843    912 0.00
1993-06-09 1070.84 1070.91   2531   1183    644 0.00
1993-06-10 1070.77 1070.85   2534   1186    645 0.00
1993-06-11 1070.70 1070.78   2527   1179    643 0.00
1993-06-12 1070.76 1070.72    979   2135    243 0.00
1993-06-13 1070.75 1070.76    979    787    243 0.17
1993-06-14 1070.68 1070.75   2531   1183    644 0.07
1993-06-15 1070.63 1070.69   2531   1568    644 0.03
1993-06-16 1070.53 1070.63   3289   1363    841 0.00
1993-06-17 1070.45 1070.53   2527    986    643 0.00
1993-06-18 1070.38 1070.46   2527   1179    643 0.00
1993-06-19 1070.39 1070.38    193    798    144 0.00
1993-06-20 1070.41 1070.40    605    990    144 0.00
1993-06-21 1070.32 1070.42   3301   1568    844 0.00
1993-06-22 1070.20 1070.32   3312   1001    843 0.07
1993-06-23 1070.10 1070.22   3323   1577    845 0.00
1993-06-24 1070.12 1070.16   3316   3701    844 0.00
1993-06-25 1070.09 1070.16   3324   2746    845 0.00
1993-06-26 1070.12 1070.09    607   1185    144 0.21
1993-06-27 1070.17 1070.13    607   1570    144 0.19
1993-06-28 1070.00 1070.17   4482   1208   1144 0.02
1993-06-29 1069.86 1070.00   4482   1814   1144 0.02
1993-06-30 1069.68 1069.86   4474   1044   1142 0.02
1993-07-01 1069.56 1069.74   4673   2386   1193 0.20
1993-07-02 1069.42 1069.58   4486   1818   1145 0.00
1993-07-03 1069.42 1069.42    607    607    144 0.00
1993-07-04 1069.42 1069.44    991    991    243 0.00
1993-07-05 1069.26 1069.43   4098   1048   1044 0.00
1993-07-06 1069.09 1069.27   4114    874   1042 0.00
1993-07-07 1068.94 1069.10   4100   1265   1039 0.00
1993-07-08 1068.78 1068.94   4104   1119   1040 0.00
1993-07-09 1068.60 1068.78   4116    758   1043 0.00
1993-07-10 1068.60 1068.60    611    611    144 0.00
1993-07-11 1068.57 1068.60   1005    445    245 0.00
1993-07-12 1068.46 1068.57   2548    496    641 0.00
1993-07-13 1068.37 1068.47   2602    923    654 0.00
1993-07-14 1068.22 1068.37   3371    573    848 0.00
1993-07-15 1068.10 1068.22   2576    338    644 0.00
1993-07-16 1068.00 1068.11   2577    712    644 0.00
1993-07-17 1068.05 1068.05    612   1545    144 0.33
1993-07-18 1068.02 1068.05    979    419    239 0.00
1993-07-19 1067.93 1068.02   2221    543    553 0.00
1993-07-20 1067.85 1067.93   2188    696    545 0.00
1993-07-21 1067.73 1067.85   2184    -55    544 0.00
1993-07-22 1067.59 1067.74   3359    747    843 0.00
1993-07-23 1067.52 1067.59   1846    540    459 0.00
1993-07-24 1067.49 1067.52   1394    834    343 0.00
1993-07-25 1067.46 1067.49   1398    838    344 1.78
1993-07-26 1067.35 1067.47   3107   1055    775 0.28
1993-07-27 1067.22 1067.36   3367    942    840 0.05
1993-07-28 1067.10 1067.22   3384   1145    843 0.01
1993-07-29 1066.90 1067.10   4036    351   1009 0.00
1993-07-30 1066.76 1066.90   2985    437    743 0.00
1993-07-31 1066.70 1066.76   1406    314    344 0.00
1993-08-01 1066.64 1066.70   1401    309    343 0.00
1993-08-02 1066.56 1066.64   2598   1142    645 0.00
1993-08-03 1066.47 1066.56   2596    958    643 0.75
1993-08-04 1066.36 1066.47   2594    512    644 0.02
1993-08-05 1066.26 1066.37   2558    738    633 0.16
1993-08-06 1066.28 1066.26   1233   1597    301 0.10
1993-08-07 1066.34 1066.28   1412   2504    344 0.54
1993-08-08 1066.30 1066.34   1412    684    144 1.08
1993-08-09 1066.19 1066.31   2611    609    644 0.00
1993-08-10 1066.07 1066.19   2614    430    644 0.00
1993-08-11 1065.97 1066.08   2599    781    641 0.00
1993-08-12 1065.86 1065.97   2608    612    643 0.00
1993-08-13 1065.78 1065.86   2608   1156    643 0.00
1993-08-14 1065.78 1065.78    618    618    144 0.13
1993-08-15 1065.98 1065.80    618   4248    144 0.00
1993-08-16 1065.91 1065.49   2612   1342    644 0.00
1993-08-17 1065.80 1065.91   2608    611    643 0.00
1993-08-18 1065.69 1065.80   2608    611    643 0.00
1993-08-19 1065.59 1065.72   2608    793    643 0.00
1993-08-20 1065.49 1065.60   2611    796    643 0.00
1993-08-21 1065.43 1065.49   1422    333    344 0.00
1993-08-22 1065.39 1065.43   1417    691    343 0.00
1993-08-23 1065.28 1065.39   2221    225    543 0.00
1993-08-24 1065.19 1065.28   2227    593    544 0.00
1993-08-25 1065.10 1065.19   2229    596    544 0.00
1993-08-26 1065.01 1065.10   2225    591    543 0.00
1993-08-27 1064.90 1065.01   2622    671    642 0.00
1993-08-28 1064.84 1064.90   1426    364    344 0.00
1993-08-29 1064.78 1064.84   1426    364    344 0.00
1993-08-30 1064.68 1064.78   2225    455    543 0.00
1993-08-31 1064.58 1064.68   2228    458    543 0.00
1993-09-01 1064.47 1064.58   2241    295    544 0.00
1993-09-02 1064.36 1064.47   2241    295    544 0.00
1993-09-03 1064.22 1064.36   2646    169    644 0.30
1993-09-04 1064.23 1064.24   1027   1204    244 0.30
1993-09-05 1064.20 1064.23   1031    500    245 0.01
1993-09-06 1064.10 1064.20   2242    473    544 0.00
1993-09-07 1064.08 1064.10    810    456    182 0.00
1993-09-08 1063.97 1064.08   2653    708    645 0.00
1993-09-09 1063.81 1063.97   3049    226    743 0.00
1993-09-10 1063.68 1063.68   2657    363    645 0.00
1993-09-11 1063.61 1063.68   1448    213    346 0.00
1993-09-12 1063.54 1063.61   1424    187    340 0.00
1993-09-13 1063.41 1063.54   2261    -33    645 0.00
1993-09-14 1063.31 1063.41   2251    487    542 0.00
1993-09-15 1063.23 1063.31   2260    848    544 0.00
1993-09-16 1063.17 1063.23   2266   1207    545 0.11
1993-09-17 1063.06 1063.18   2673    732    644 0.20
1993-09-18 1063.03 1063.03    984    455    233 0.00
1993-09-19 1062.99 1063.03    984    282    233 0.00
1993-09-20 1062.98 1062.98   2519   2346    604 1.08
1993-09-21 1062.90 1062.98   2514   1131    603 1.08
1993-09-22 1062.80 1062.90   2515    786    603 0.00
1993-09-23 1062.68 1062.80   2523    440    604 0.00
1993-09-24 1062.57 1062.68   2535    633    604 0.00
1993-09-25 1062.54 1062.57   1042    523    244 0.00
1993-09-26 1062.54 1062.54    629    629    144 0.00
1993-09-27 1062.41 1062.54   2693    445    644 0.25
1993-09-28 1062.35 1062.41   1216    179    290 0.00
1993-09-29 1062.20 1062.35   2693    100    644 0.00
1993-09-30 1062.05 1062.20   2694    100    644 0.00
1993-10-01 1061.92 1062.05   2538    302    606 0.00
1993-10-02 1061.92 1061.92    632    632    144 0.00
1993-10-03 1061.89 1061.92    632    118    144 0.00
1993-10-04 1061.75 1061.89   2696    296    644 0.00
1993-10-05 1061.60 1061.75   2718    147    645 0.00
1993-10-06 1061.49 1061.61   2716    831    644 0.00
1993-10-07 1061.33 1061.49   2722    -21    645 0.00
1993-10-08 1061.18 1061.33   2713    142    643 0.00
1993-10-09 1061.18 1061.18    636    636    144 0.00
1993-10-10 1061.16 1061.18    636    293    144 0.00
1993-10-11 1061.01 1061.16   2538    -33    612 0.00
1993-10-12 1060.85 1061.00   2329     60    571 0.00
1993-10-13 1060.73 1060.85   2747    720    529 0.00
1993-10-14 1060.57 1060.73   2756     54    530 0.00
1993-10-15 1060.46 1060.57   2774    916    530 0.00
1993-10-16 1060.48 1060.46    600    938      0 0.09
1993-10-17 1060.48 1060.48    600    600      0 0.09
1993-10-18 1060.34 1060.48   2875    511    557 0.02
1993-10-19 1060.20 1060.34   2871    507    556 0.11
1993-10-20 1060.07 1060.20   2879    680    557 0.00
1993-10-21 1059.92 1060.07   2870    357    556 0.00
1993-10-22 1059.86 1059.92   2867   1871    555 0.09
1993-10-23 1059.86 1059.86    615    615      0 0.12
1993-10-24 1059.81 1059.85    615   -217      0 0.00
1993-10-25 1059.71 1059.81   2412    748    425 0.00
1993-10-26 1059.62 1059.71   2423    926    424 0.50
1993-10-27 1059.49 1059.61   2259     96    443 0.00
1993-10-28 1059.37 1059.49   2301    305    538 0.00
1993-10-29 1059.37 1059.37   2317   2317    420 0.00
1993-10-30 1059.55 1059.55    640   3635    144 1.74
1993-10-31 1059.55 1059.55    640    640    150 0.05
1993-11-01 1059.51 1059.55   1401    736    319 0.00
1993-11-02 1059.46 1059.51   1322    490    298 0.00
1993-11-03 1059.41 1059.46   1337    505    302 0.00
1993-11-04 1059.52 1059.41    462   2292     97 0.00
1993-11-05 1059.73 1059.62    640   4134    144 1.50
1993-11-06 1059.74 1059.76   1487   1653    345 0.42
1993-11-07 1059.72 1059.74   1482   1149    344 0.10
1993-11-08 1059.69 1059.70   1334    835    306 0.00
1993-11-09 1059.64 1059.68   1294    462    298 0.00
1993-11-10 1059.98 1059.62   1288    290    296 0.00
1993-11-11 1059.57 1059.59   1299   1133    297 0.00
1993-11-12 1059.52 1059.56   1415    583    328 0.00
1993-11-13 1059.52 1059.52    640    640    144 0.00
1993-11-14 1059.52 1059.52    640    640    144 0.00
1993-11-15 1059.49 1059.53   1402    903    325 0.15
1993-11-16 1059.46 1059.49   1297    798    297 0.02
1993-11-17 1059.47 1059.50   1302   1468    298 0.27
1993-11-18 1059.46 1059.47   1299   1132    297 0.20
1993-11-19 1059.41 1059.46   1339    507    308 0.00
1993-11-20 1059.41 1059.41    640    640    144 0.00
1993-11-21 1059.42 1059.41    640    806    144 0.00
1993-11-22 1059.36 1059.42   1456    458    331 0.00
1993-11-23 1059.32 1059.36   1300    635    297 0.00
1993-11-24 1059.27 1059.28   1296    464    296 0.00
1993-11-25 1059.25 1059.28   1306    973    298 0.00
1993-11-26 1059.37 1059.26   1328   3325    305 0.00
1993-11-27 1059.68 1059.48    640   5798    144 0.61
1993-11-28 1059.77 1059.71    640   2137    144 0.57
1993-11-29 1059.76 1059.78   1329   1163    306 0.00
1993-11-30 1059.76 1059.77   1283   1283    295 0.00
1993-12-01 1059.75 1059.78   1288   1122    296 0.00
1993-12-02 1059.71 1059.74   1293    628    297 0.00
1993-12-03 1059.67 1059.71   1409    744    328 0.00
1993-12-04 1059.78 1059.68    640   2470    144 0.00
1993-12-05 1059.95 1059.82    640   3468    144 0.06
1993-12-06 1059.98 1059.96   1321   1820    306 0.05
1993-12-07 1059.97 1059.98   1289   1123    297 0.00
1993-12-08 1059.95 1059.98   1324    991    301 0.83
1993-12-09 1059.95 1059.96   1266   1266    292 0.00
1993-12-10 1059.99 1059.97   1412   2077    329 0.06
1993-12-11 1060.02 1059.99    640   1144    144 0.17
1993-12-12 1060.04 1060.02    640    978    144 0.02
1993-12-13 1060.02 1060.05   1369   1031    314 0.33
1993-12-14 1060.04 1060.07   1315   1653    300 0.00
1993-12-15 1060.00 1060.04   1312    637    299 0.18
1993-12-16 1059.99 1060.02   1322   1156    301 0.00
1993-12-17 1060.00 1060.02   1453   1619    335 0.00
1993-12-18 1059.99 1059.99    640    474    144 0.00
1993-12-19 1059.99 1059.99    640    640    144 0.03
1993-12-20 1060.08 1060.01   1357   2874    311 0.00
1993-12-21 1060.05 1060.08   1328    822    303 0.43
1993-12-22 1060.04 1060.05   1332   1163    303 0.02
1993-12-23 1060.01 1060.01   1307    800    300 0.00
1993-12-24 1060.00 1060.01   1440   1271    333 0.00
1993-12-25 1060.00 1060.00    640    640    144 0.01
1993-12-26 1060.00 1060.00    640    640    144 0.00
1993-12-27 1059.97 1059.96   1326    827    306 0.02
1993-12-28 1059.97 1059.96   1291   1291    297 0.00
1993-12-29 1059.97 1059.98   1298   1298    299 0.27
1993-12-30 1059.90 1059.98   2349   1184    547 0.12
1993-12-31 1059.88 1059.90   1412   1079    329 0.00
1994-01-01 1059.90 1059.90    640    973    144 0.00
1994-01-02 1059.92 1059.90    640    973    144 0.05
1994-01-03 1060.04 1059.94    640   2647    144 0.05
1994-01-04 1060.22 1060.11    639   3679    144 0.36
1994-01-05 1060.30 1060.25    636   1987    144 0.30
1994-01-06 1060.34 1060.31   1052   1727    243 0.27
1994-01-07 1060.34 1060.34   1057   1057    244 0.00
1994-01-08 1060.39 1060.35    636   1480    144 0.16
1994-01-09 1060.46 1060.41    636   1818    144 0.00
1994-01-10 1060.44 1060.47   1377   1039    318 0.01
1994-01-11 1060.44 1060.45   1289   1289    296 0.00
1994-01-12 1060.59 1060.53   1323   3856    301 0.50
1994-01-13 1060.65 1060.64   1317   2330    301 0.00
1994-01-14 1060.66 1060.67   1437   1606    333 0.00
1994-01-15 1060.68 1060.67    636    974    144 0.00
1994-01-16 1060.75 1060.72    578   1760    128 0.00
1994-01-17 1060.78 1060.75   1313   1319    301 0.00
1994-01-18 1060.80 1060.78   1882   2220    441 0.61
1994-01-19 1060.73 1060.82   3090   1908    732 0.00
1994-01-20 1060.65 1060.72   2240    889    522 0.00
1994-01-21 1060.65 1060.67   1434   1434    332 0.00
1994-01-22 1060.68 1060.66    636   1143    144 0.00
1994-01-23 1060.72 1060.69    523   1198    113 0.00
1994-01-24 1060.72 1060.73   1319   1319    302 0.00
1994-01-25 1060.75 1060.73    712   1218    160 0.00
1994-01-26 1060.83 1060.80    461   1812     96 0.22
1994-01-27 1060.91 1061.04    468   1819     98 0.56
1994-01-28 1061.13 1061.04    550   4298    119 0.56
1994-01-29 1061.28 1061.18    460   3031     96 0.00
1994-01-30 1061.37 1061.31    467   2010     98 0.10
1994-01-31 1061.35 1061.38   1526   1183    354 0.20
1994-02-01 1061.37 1061.36   1308   1651    300 0.02
1994-02-02 1061.37 1061.36   1335   1335    302 0.00
1994-02-03 1061.36 1061.37   1277   1106    303 0.00
1994-02-04 1061.42 1061.38    582   1610    130 0.00
1994-02-05 1061.53 1061.45    632   2518    144 0.27
1994-02-06 1061.59 1061.55    539   1567    118 0.38
1994-02-07 1061.59 1061.59   1318   1318    302 0.01
1994-02-08 1061.78 1061.66    463   3720     97 0.42
1994-02-09 1061.80 1061.77   1298   1641    300 0.00
1994-02-10 1061.97 1061.86   1296   4210    299 0.33
1994-02-11 1062.19 1062.00   1431   5231    336 0.14
1994-02-12 1062.41 1062.29    540   4344    119 0.17
1994-02-13 1062.52 1062.45    458   2360     96 0.00
1994-02-14 1062.57 1062.54   1298   2163    300 0.01
1994-02-15 1062.61 1062.58   1308   2000    302 0.00
1994-02-16 1062.63 1062.61   1289   1635    300 0.00
1994-02-17 1062.60 1062.65   2129   1610    513 0.00
1994-02-18 1062.60 1062.60   1411   1411    334 0.00
1994-02-19 1062.65 1062.62    629   1494    144 0.00
1994-02-20 1062.70 1062.67    536   1401    118 0.00
1994-02-21 1062.72 1062.70   1285   1631    299 0.00
1994-02-22 1062.74 1062.73   1294   1813    301 0.22
1994-02-23 1063.29 1062.77    461   9901     97 0.13
1994-02-24 1063.47 1063.31    457   3633     96 1.41
1994-02-25 1063.52 1063.49   1417   2299    336 0.00
1994-02-26 1063.59 1063.54    625   1860    144 0.00
1994-02-27 1063.67 1063.62    541   1953    120 0.00
1994-02-28 1063.69 1063.70   1280   1633    300 0.00
1994-03-01 1063.94 1063.72   1285   5696    301 0.00
1994-03-02 1064.23 1064.04    456   5585     96 0.79
1994-03-03 1064.42 1064.36   1284   4646    301 0.17
1994-03-04 1064.54 1064.49   1395   3518    333 0.00
1994-03-05 1064.63 1064.57    662   2214    144 0.00
1994-03-06 1064.73 1064.67    532   2302    118 0.00
1994-03-07 1064.79 1064.75    840   1902    198 0.00
1994-03-08 1064.86 1064.81    841   2080    199 0.00
1994-03-09 1065.05 1064.88    841   4226    199 0.01
1994-03-10 1065.21 1065.05    437   3341     96 0.67
1994-03-11 1065.29 1065.24    938   2390    228 0.00
1994-03-12 1065.39 1065.35    491   2306    112 0.00
1994-03-13 1065.48 1065.42    437   2071     96 0.00
1994-03-14 1065.52 1065.49    838   1564    199 0.00
1994-03-15 1065.59 1065.54    841   2111    200 0.00
1994-03-16 1065.63 1065.59    437   1163     96 0.00
1994-03-17 1065.67 1065.65    859   1585    200 0.00
1994-03-18 1065.69 1065.69    963   1326    231 0.00
1994-03-19 1065.75 1065.72    618   1707    144 0.00
1994-03-20 1065.81 1065.77    530   1619    118 0.00
1994-03-21 1065.83 1065.81   1204   1567    221 0.00
1994-03-22 1065.89 1065.81    609   1698     48 0.14
1994-03-23 1065.89 1065.89   1237   1237    237 0.00
1994-03-24 1066.24 1065.92    536   6900    117 0.10
1994-03-25 1066.52 1066.32   1217   6313    290 1.84
1994-03-26 1066.65 1066.55    454   2820     96 0.00
1994-03-27 1066.81 1066.67    454   3366     96 0.05
1994-03-28 1067.51 1067.11   1237  14209    299 1.21
1994-03-29 1067.70 1067.54   1255   4799    301 0.49
1994-03-30 1067.82 1067.74   1255   3494    300 0.00
1994-03-31 1067.90 1067.85   1270   2762    307 0.00
1994-04-01 1068.01 1067.93    612   2664    144 0.00
1994-04-02 1068.09 1068.02    612   2104    144 0.00
1994-04-03 1068.19 1068.11    515   2461    110 0.00
1994-04-04 1068.25 1068.20   1224   2343    296 0.00
1994-04-05 1068.35 1068.26    451   2316     96 0.00
1994-04-06 1068.55 1068.41    451   4182     96 0.47
1994-04-07 1068.63 1068.56    451   1943     96 0.20
1994-04-08 1068.70 1068.69   1284   2590    982 0.00
1994-04-09 1068.78 1068.71    611   2103    144 0.00
1994-04-10 1068.85 1068.78    518   1450    116 0.00
1994-04-11 1068.91 1068.87   1252   2744    302 0.00
1994-04-12 1068.94 1068.91   1244   1804    300 0.00
1994-04-13 1069.14 1069.03   1243   5031    300 0.65
1994-04-14 1069.24 1069.18   1239   3145    299 0.01
1994-04-15 1069.46 1069.27    450   4643     96 0.00
1994-04-16 1069.84 1069.58    450   7692     96 1.36
1994-04-17 1069.99 1069.89    450   3309     96 0.00
1994-04-18 1070.07 1069.94   1237   2776    300 0.00
1994-04-19 1070.18 1070.09    447   2565     95 0.00
1994-04-20 1070.25 1070.20    449   1797     96 0.00
1994-04-21 1070.34 1070.30    656   2389    152 0.00
1994-04-22 1070.40 1070.37   1332   2488    331 0.00
1994-04-23 1070.43 1070.42    605   1183    144 0.00
1994-04-24 1070.49 1070.45    605   1751    144 0.00
1994-04-25 1070.53 1070.51   1282   2052    315 0.00
1994-04-26 1070.55 1070.55   1236   1621    301 0.00
1994-04-27 1070.59 1070.57   1232   2002    300 0.00
1994-04-28 1070.66 1070.61    442   1790     88 0.21
1994-04-29 1070.69 1070.67   1277   1854    314 0.00
1994-04-30 1070.72 1070.69    605   1183    144 0.00
1994-05-01 1070.75 1070.73    605   1183    144 0.00
1994-05-02 1070.76 1070.77   1327   1520    329 0.00
1994-05-03 1070.86 1070.78   1237   3162    298 0.00
1994-05-04 1070.86 1070.86   1224   1224    298 0.39
1994-05-05 1070.89 1070.89   1240   1818    302 0.00
1994-05-06 1070.89 1070.89   1276   1276    314 0.00
1994-05-07 1070.94 1070.90    605   1568    144 0.00
1994-05-08 1070.99 1070.97    605   1568    144 0.25
1994-05-09 1070.99 1071.02   1327   1327    329 0.02
1994-05-10 1071.01 1071.00   1231   1620    300 0.00
1994-05-11 1071.01 1071.01   1239   1239    302 0.00
1994-05-12 1071.00 1071.01   1239   1042    302 0.00
1994-05-13 1071.00 1071.01   1288   1288    317 0.00
1994-05-14 1071.01 1071.00    605    802    144 0.00
1994-05-15 1071.26 1071.15    604   5520    144 0.23
1994-05-16 1071.26 1071.27   1331   1331    331 0.57
1994-05-17 1071.30 1071.27    448   1235     96 0.20
1994-05-18 1071.30 1071.31   1037   1037    249 0.00
1994-05-19 1071.29 1071.32   1233   1036    301 0.00
1994-05-20 1071.28 1071.29    932    735    225 0.00
1994-05-21 1071.29 1071.28    605    802    144 0.00
1994-05-22 1071.33 1071.31    602   1389    144 0.24
1994-05-23 1071.31 1071.33   1322    929    330 0.04
1994-05-24 1071.31 1071.32   1230   1230    301 0.00
1994-05-25 1071.30 1071.31   1230   1033    301 0.00
1994-05-26 1071.33 1071.30   1226   1816    300 0.00
1994-05-27 1071.34 1071.35   1275   1472    315 0.18
1994-05-28 1071.37 1071.37    602   1192    144 0.21
1994-05-29 1071.37 1071.37    602    662    144 0.00
1994-05-30 1071.27 1071.38   2877    911    736 0.23
1994-05-31 1071.23 1071.27   1619    833    401 0.06
1994-06-01 1071.15 1071.23   2788   1215    706 0.03
1994-06-02 1071.05 1071.05   2789    823    706 0.00
1994-06-03 1070.95 1071.05   2824    878    716 0.00
1994-06-04 1070.96 1070.96    605    798    144 0.00
1994-06-05 1070.97 1070.97    605    798    144 0.00
1994-06-06 1070.90 1070.99   3264   1916    833 0.02
1994-06-07 1070.81 1070.90   3186   1453    809 0.00
1994-06-08 1070.79 1070.84   2341   1956    593 0.02
1994-06-09 1070.78 1070.80   3190   2998    810 0.03
1994-06-10 1070.69 1070.78   3218   1485    819 0.01
1994-06-11 1070.72 1070.71    605   1183    144 0.00
1994-06-12 1070.77 1070.74    793   1756    194 0.01
1994-06-13 1070.76 1070.77   2095   1903    529 0.00
1994-06-14 1070.76 1070.79   2011   2011    503 0.01
1994-06-15 1070.76 1070.77   2015   2015    504 0.00
1994-06-16 1070.75 1070.76   2011   1819    503 0.01
1994-06-17 1070.67 1070.75   2066    525    519 0.01
1994-06-18 1070.66 1070.67    605    412    144 0.00
1994-06-19 1070.65 1070.66    990    798    246 0.01
1994-06-20 1070.58 1070.66   2498   1150    634 0.00
1994-06-21 1070.47 1070.58   2395    277    603 0.00
1994-06-22 1070.38 1070.48   2399    666    604 0.00
1994-06-23 1070.30 1070.39   2410    869    606 0.00
1994-06-24 1070.25 1070.30   2449   1486    615 0.00
1994-06-25 1070.26 1070.26    607    800    144 0.00
1994-06-26 1070.26 1070.28    984   1369    243 0.00
1994-06-27 1071.19 1070.65    777  18379    144 0.00
1994-06-28 1071.28 1071.22   1329   3099    332 0.00
1994-06-29 1071.32 1071.28   1228   2014    300 0.00
1994-06-30 1071.35 1071.34   1230   1820    301 0.01
1994-07-01 1071.36 1071.37   1271   1468    314 0.00
1994-07-02 1071.37 1071.36    790    987    194 0.00
1994-07-03 1071.39 1071.38    790   1183    194 0.00
1994-07-04 1071.43 1071.40    602   1389    144 0.00
1994-07-05 1071.71 1071.48    602   6108    144 0.00
1994-07-06 1071.69 1071.71   1318    925    329 0.02
1994-07-07 1071.73 1071.71   1226   2013    300 0.00
1994-07-08 1071.77 1071.73   1275   2062    316 0.01
1994-07-09 1071.82 1071.79    602   1585    144 0.12
1994-07-10 1071.83 1071.82    602    799    144 0.04
1994-07-11 1071.87 1071.85   1308   2095    328 0.00
1994-07-12 1071.96 1071.89   1219   2988    298 0.00
1994-07-13 1071.98 1071.97   1204   1597    299 0.00
1994-07-14 1072.03 1071.99   1226   2215    300 0.01
1994-07-15 1072.01 1072.04   1978   1581    498 0.00
1994-07-16 1072.04 1072.01    985   1581    244 0.00
1994-07-17 1072.06 1072.05    985   1382    244 0.00
1994-07-18 1072.06 1072.06   1316   1316    328 0.00
1994-07-19 1072.08 1072.08   1221   1618    299 0.00
1994-07-20 1072.14 1072.12   1225   2417    300 0.01
1994-07-21 1072.17 1072.15   1381   1977    341 0.00
1994-07-22 1072.09 1072.17   2827   1237    722 0.00
1994-07-23 1072.13 1072.11    992   1787    246 0.00
1994-07-24 1072.17 1072.15    992   1787    246 0.00
1994-07-25 1072.10 1072.17   2894   1504    731 0.00
1994-07-26 1072.00 1072.10   2778    791    707 0.00
1994-07-27 1072.09 1072.02   2782   4570    708 0.00
1994-07-28 1072.14 1072.15   2778   3772    707 0.01
1994-07-29 1072.10 1072.15   2813   2018    718 0.06
1994-07-30 1072.12 1072.10    985   1382    244 0.00
1994-07-31 1072.15 1072.13    985   1581    244 0.00
1994-08-01 1072.08 1072.15   2852   1461    730 0.10
1994-08-02 1072.01 1072.03   2786   1395    709 0.00
1994-08-03 1071.96 1072.03   2771   1786    705 0.00
1994-08-04 1071.95 1072.01   2786   2590    709 1.10
1994-08-05 1071.91 1071.96   2813   2027    718 0.03
1994-08-06 1071.94 1071.93    981   1571    243 0.00
1994-08-07 1071.93 1071.94    989    792    245 0.00
1994-08-08 1071.84 1071.94   2849   1080    729 0.00
1994-08-09 1071.78 1071.86   2758   1578    702 0.00
1994-08-10 1071.69 1071.78   2787   1017    709 0.00
1994-08-11 1071.59 1071.69   2783    817    707 0.00
1994-08-12 1071.51 1071.60   2816   1243    719 0.00
1994-08-13 1071.51 1071.51    985    985    244 0.00
1994-08-14 1071.52 1071.52    989   1185    245 0.00
1994-08-15 1071.64 1071.60   2850   5209    729 0.11
1994-08-16 1072.49 1071.72   2767  19580    704 0.01
1994-08-17 1073.46 1072.82   2743  22151    705 0.55
1994-08-18 1073.58 1073.53   4268   6688   1112 0.00
1994-08-19 1073.49 1073.60   5446   3631   1426 0.10
1994-08-20 1073.47 1073.54   4361   3958   1140 0.00
1994-08-21 1073.42 1073.48   4354   3346   1138 0.19
1994-08-22 1073.27 1073.46   5475   2450   1434 0.34
1994-08-23 1073.05 1073.31   6576   2539   1823 0.00
1994-08-24 1072.81 1073.05   7384   2601   1926 0.00
1994-08-25 1072.54 1072.80   7376   2012   1924 0.00
1994-08-26 1072.28 1072.53   7393   2228   1929 0.00
1994-08-27 1072.17 1072.30   4395   2210   1140 0.00
1994-08-28 1072.07 1072.17   4410   2423   1139 0.00
1994-08-29 1071.82 1072.07   5158    228   1333 0.00
1994-08-30 1071.69 1071.85   5099   2542   1315 0.00
1994-08-31 1071.50 1071.69   5202   1366   1316 0.00
1994-09-01 1071.33 1071.50   5099   1756   1315 0.00
1994-09-02 1071.20 1071.35   5148   2592   1324 0.28
1994-09-03 1071.09 1071.10   2902    739    741 0.00
1994-09-04 1071.02 1071.10   2900   1524    740 0.00
1994-09-05 1070.84 1071.04   5173   1698   1329 0.00
1994-09-06 1070.64 1070.84   5133   1281   1316 0.00
1994-09-07 1070.46 1070.66   5132   1666   1316 0.01
1994-09-08 1070.27 1070.47   5138   1479   1316 0.00
1994-09-09 1070.10 1070.28   5176   1902   1324 0.04
1994-09-10 1070.01 1070.10   2924   1191    742 0.31
1994-09-11 1069.94 1070.02   2924   1588    742 0.00
1994-09-12 1069.73 1069.94   5222   1220   1334 0.00
1994-09-13 1069.53 1069.73   5099   1287   1300 0.00
1994-09-14 1069.33 1069.53   5155   1343   1314 0.00
1994-09-15 1069.12 1069.33   5184   1182   1315 0.00
1994-09-16 1069.00 1069.12   5202   2915   1319 0.00
1994-09-17 1069.06 1069.03   1387   2530    343 0.87
1994-09-18 1069.14 1069.12   1391   1525    344 0.44
1994-09-19 1069.13 1069.15   1337   1147    328 0.28
1994-09-20 1069.11 1069.14   1243    862    300 0.00
1994-09-21 1069.09 1069.12   1291    910    312 0.00
1994-09-22 1069.07 1069.10   1233    852    298 0.00
1994-09-23 1069.17 1069.09   1297   3203    316 0.00
1994-09-24 1069.19 1069.18   1375   1756    342 0.92
1994-09-25 1069.19 1069.20   1389   1389    344 0.00
1994-09-26 1069.17 1069.19   1356    975    334 0.00
1994-09-27 1069.17 1069.17   1231   1231    297 0.00
1994-09-28 1069.14 1069.17   1243    671    300 0.00
1994-09-29 1069.13 1069.14   1247   1057    301 0.00
1994-09-30 1069.13 1069.13   1270   1270    308 0.00
1994-10-01 1069.12 1069.13   1001    810    244 0.00
1994-10-02 1069.21 1069.12   1000   2715    244 0.00
1994-10-03 1069.24 1069.23   1354   1926    334 0.14
1994-10-04 1069.21 1069.24   1247    676    301 0.06
1994-10-05 1069.20 1069.22   1243   1053    300 0.00
1994-10-06 1069.20 1069.22   1247   1247    301 0.00
1994-10-07 1069.18 1069.20   1255    879    308 0.00
1994-10-08 1069.19 1069.18    611    802    144 0.00
1994-10-09 1069.24 1069.19    999   1952    244 0.00
1994-10-10 1069.26 1069.25   1361   1742    336 0.67
1994-10-11 1069.25 1069.28   1230   1039    297 0.01
1994-10-12 1069.39 1069.26   1243   3911    300 0.00
1994-10-13 1069.58 1069.43   1238   4859    300 0.15
1994-10-14 1069.79 1069.65   1264   5266    308 0.33
1994-10-15 1069.88 1069.82    995   2710    244 0.00
1994-10-16 1069.94 1069.92    607   1751    144 0.00
1994-10-17 1069.96 1069.96   1321   1702    332 0.00
1994-10-18 1069.97 1069.97   1212   1402    302 0.00
1994-10-19 1070.00 1069.99   1219   1791    304 0.00
1994-10-20 1070.05 1070.01   1601   2564    405 0.22
1994-10-21 1070.09 1070.06   1251   2021    314 0.05
1994-10-22 1070.14 1070.09    590   1553    144 0.06
1994-10-23 1070.27 1070.20    588   3284    144 0.46
1994-10-24 1070.30 1070.31   1116   1501    275 0.00
1994-10-25 1070.20 1070.31   3682   1756    928 0.00
1994-10-26 1070.14 1070.20   2292   1137    568 0.00
1994-10-27 1070.17 1070.18    839   1417    199 0.00
1994-10-28 1070.19 1070.18    876   1261    210 0.00
1994-10-29 1070.17 1070.20   1764   1379    443 0.00
1994-10-30 1070.19 1070.17    979   1349    250 0.00
1994-10-31 1070.19 1070.19   1277   1277    312 0.00
1994-11-01 1070.49 1070.20   1237   7015    300 0.00
1994-11-02 1070.50 1070.50   1237   1430    300 0.05
1994-11-03 1070.53 1070.51   1237   1815    300 0.00
1994-11-04 1070.54 1070.53    890   1082    216 0.00
1994-11-05 1070.55 1070.54    607    800    144 0.00
1994-11-06 1070.58 1070.57    994   1572    244 0.01
1994-11-07 1070.54 1070.56   2048   1278    511 0.03
1994-11-08 1070.52 1070.56   2025   1640    504 0.00
1994-11-09 1070.46 1070.52   2013    858    501 0.00
1994-11-10 1070.51 1070.46   2017   2980    502 0.00
1994-11-11 1070.45 1070.51   2037    882    508 0.22
1994-11-12 1070.46 1070.45    607    800    144 0.00
1994-11-13 1070.46 1070.46    991    991    243 0.00
1994-11-14 1070.48 1070.46    607    992    144 0.00
1994-11-15 1070.46 1070.49   1766   1381    443 0.00
1994-11-16 1070.44 1070.47   1771   1386    434 0.00
1994-11-17 1070.41 1070.44   1770   1192    444 0.00
1994-11-18 1070.36 1070.41   1770    807    444 0.00
1994-11-19 1070.39 1070.36    607   1185    144 0.00
1994-11-20 1070.40 1070.41    995   1187    244 0.00
1994-11-21 1070.41 1070.44   1770   1962    444 0.23
1994-11-22 1070.39 1070.41   1770   1385    444 0.01
1994-11-23 1070.33 1070.39   1766    611    443 0.00
1994-11-24 1070.30 1070.33   1770   1192    444 0.00
1994-11-25 1070.24 1070.30   1774    618    445 0.00
1994-11-26 1070.38 1070.25    607   2696    144 0.00
1994-11-27 1070.41 1070.39    972   1550    239 0.39
1994-11-28 1070.41 1070.43   4057   4057    941 0.10
1994-11-29 1070.38 1070.43   2968   2390    602 0.58
1994-11-30 1070.32 1070.39   2967   1812    602 0.03
1994-12-01 1070.25 1070.32   2967   1619    602 0.00
1994-12-02 1070.18 1070.26   2976   1628    604 0.00
1994-12-03 1070.20 1070.18    640   1025      0 0.00
1994-12-04 1070.39 1070.23    640   4299      0 0.05
1994-12-05 1070.43 1070.44   2972   3742    604 0.39
1994-12-06 1070.44 1070.45   2972   3164    603 0.00
1994-12-07 1070.35 1070.44   2972   1239    603 0.00
1994-12-08 1070.36 1070.37   2972   3164    603 0.01
1994-12-09 1070.24 1070.36   2829    518    668 0.00
1994-12-10 1070.45 1070.27    607   4651    144 0.00
1994-12-11 1070.53 1070.56    992   2533    244 0.00
1994-12-12 1070.51 1070.56   2913   2528    743 0.00
1994-12-13 1070.48 1070.52   2917   2339    744 0.00
1994-12-14 1070.40 1070.48   2928   1387    743 0.00
1994-12-15 1070.34 1070.41   2928   1773    743 0.00
1994-12-16 1070.29 1070.36   2928   1965    743 0.00
1994-12-17 1070.31 1070.30    607    992    144 0.03
1994-12-18 1070.36 1070.33    607   1570    144 0.00
1994-12-19 1070.30 1070.34   2936   1781    745 0.00
1994-12-20 1070.23 1070.28   2928   1580    743 0.00
1994-12-21 1070.18 1070.23   2928   1965    743 0.00
1994-12-22 1070.10 1070.17   2924   1383    742 0.06
1994-12-23 1070.03 1070.08   2924   1576    742 0.04
1994-12-24 1070.04 1070.03    607    800    144 0.00
1994-12-25 1070.08 1070.06    995   1765    244 0.00
1994-12-26 1070.01 1070.09   2932   1584    744 0.00
1994-12-27 1069.93 1070.01   2932   1405    744 0.00
1994-12-28 1069.83 1069.93   2916   1010    740 0.00
1994-12-29 1069.76 1069.85   2924   1590    742 0.00
1994-12-30 1069.70 1069.79   2924   1781    742 0.00
1994-12-31 1069.71 1069.71    607    798    144 0.00
1995-01-01 1069.73 1069.72    607    988    144 0.00
1995-01-02 1069.70 1069.73   1766   1194    443 0.01
1995-01-03 1069.68 1069.71   1779   1398    445 0.00
1995-01-04 1069.58 1069.68   2934   1028    743 0.00
1995-01-05 1069.56 1069.58   1728   1347    432 0.00
1995-01-06 1069.64 1069.57   1772   3297    442 0.00
1995-01-07 1069.86 1069.72    607   4800    144 0.83
1995-01-08 1069.93 1069.87    607   1941    144 0.00
1995-01-09 1069.92 1069.93   1766   1575    443 0.00
1995-01-10 1069.93 1069.94   1770   1960    444 0.00
1995-01-11 1069.93 1069.93   1770   1770    444 0.00
1995-01-12 1069.97 1069.94   1770   2532    444 0.12
1995-01-13 1070.00 1069.97   1770   2342    444 0.00
1995-01-14 1070.40 1070.00    607   8310    144 0.03
1995-01-15 1070.80 1070.58    606   8309    144 0.61
1995-01-16 1070.92 1070.86   1807   4118    444 0.00
1995-01-17 1070.93 1070.96   3293   3485    842 0.00
1995-01-18 1070.89 1070.94   3297   2527    843 0.00
1995-01-19 1070.86 1070.91   3293   2715    842 0.00
1995-01-20 1070.83 1070.87   3293   2715    842 0.35
1995-01-21 1070.89 1070.85    605   1761    144 0.00
1995-01-22 1070.97 1070.91    605   2146    144 0.00
1995-01-23 1070.83 1070.97   4827   2133   1241 0.07
1995-01-24 1070.68 1070.82   4872   1983   1240 0.06
1995-01-25 1070.64 1070.68   4828   2132   1236 0.00
1995-01-26 1070.39 1070.53   4846   1957    124 0.00
1995-01-27 1070.26 1070.38   4854   2350   1239 0.66
1995-01-28 1070.54 1070.54    607   5999    144 0.02
1995-01-29 1070.62 1070.54    606   1541    144 0.02
1995-01-30 1070.49 1070.61   4842   2339   1239 0.01
1995-01-31 1070.35 1070.47   4866   2170   1243 0.01
1995-02-01 1070.22 1070.33   4862   2359   1242 0.00
1995-02-02 1070.08 1070.19   4854   2158   1240 0.00
1995-02-03 1070.00 1070.06   4854   3313   1240 0.00
1995-02-04 1070.00 1070.00    607    607    144 0.13
1995-02-05 1070.00 1070.00    607    607    144 0.00
1995-02-06 1069.86 1070.00   4862   2194   1242 0.00
1995-02-07 1069.68 1069.85   4866   1435   1243 0.00
1995-02-08 1069.52 1069.68   4867   1818   1240 0.00
1995-02-09 1069.35 1069.53   4908   1668   1246 0.04
1995-02-10 1069.35 1069.36   4878   4878   1238 0.00
1995-02-11 1069.55 1069.47    611   4423    144 1.50
1995-02-12 1069.61 1069.57    610   1754    144 0.09
1995-02-13 1069.63 1069.64   1770   2151    444 0.00
1995-02-14 1069.65 1069.64   1766   2147    443 0.02
1995-02-15 1069.71 1069.67   1770   2913    444 0.07
1995-02-16 1070.80 1069.88   1490  22423    373 0.84
1995-02-17 1071.38 1071.03    605  11928    144 1.89
1995-02-18 1071.53 1071.48   3674   2949    941 0.43
1995-02-19 1071.54 1071.51   5215   5411   1341 0.00
1995-02-20 1071.43 1071.51   5211   3048   1338 0.00
1995-02-21 1071.33 1071.51   5207   3241   1339 0.00
1995-02-22 1071.20 1071.31   5207   2651   1339 0.00
1995-02-23 1071.07 1071.19   5204   2648   1338 0.00
1995-02-24 1070.94 1071.06   5207   2675   1339 0.09
1995-02-25 1070.97 1070.95   1371   1949    343 0.05
1995-02-26 1071.02 1070.99   1371   2342    343 0.00
1995-02-27 1070.98 1071.05   4440   3662   1140 0.00
1995-02-28 1071.36 1071.13   4436  11900   1139 0.00
1995-03-01 1071.47 1071.48   4440   6603   1140 0.41
1995-03-02 1071.44 1071.48   4440   3850   1140 0.00
1995-03-03 1071.41 1071.46   4448   3858   1142 0.01
1995-03-04 1071.44 1071.46   2913   3503    743 2.39
1995-03-05 1071.55 1071.48   1752   3915    442 0.00
1995-03-06 1071.57 1071.63   4440   4833   1142 0.43
1995-03-07 1071.61 1071.58   2526   3312    643 0.00
1995-03-08 1072.00 1071.74   5164  12832   1336 0.85
1995-03-09 1071.93 1072.05   7243   5852   1884 0.24
1995-03-10 1071.79 1071.93   6855   4102   1784 0.00
1995-03-11 1071.63 1071.80   6878   3732   1787 0.00
1995-03-12 1071.42 1071.61   7254   3125   1877 0.00
1995-03-13 1071.24 1071.44   6540   3001   1688 0.00
1995-03-14 1071.05 1071.26   6524   2788   1684 0.00
1995-03-15 1070.91 1071.08   6361   3645   1644 0.00
1995-03-16 1070.74 1070.87   6346   3072   1647 0.00
1995-03-17 1070.54 1070.73   6536   2685   1684 0.00
1995-03-18 1070.50 1070.57   3691   2921    940 0.00
1995-03-19 1070.43 1070.52   3687   2339    939 0.00
1995-03-20 1070.32 1070.46   4462   2344   1139 0.00
1995-03-21 1070.25 1070.36   4466   3118   1140 0.12
1995-03-22 1070.16 1070.27   4458   2725   1138 0.00
1995-03-23 1070.00 1070.16   5267   2186   1335 0.00
1995-03-24 1069.98 1070.02   2572   2191    652 0.00
1995-03-25 1070.05 1070.01    694   2038    168 0.00
1995-03-26 1070.12 1070.08    694   2042    168 0.00
1995-03-27 1070.18 1070.14   1041   2197    147 0.00
1995-03-28 1070.24 1070.21   1003   2158    100 0.04
1995-03-29 1070.30 1070.27   1010   2166    100 0.00
1995-03-30 1070.35 1070.31   1003   1966    100 0.00
1995-03-31 1070.39 1070.36   1006   1776    101 0.00
1995-04-01 1070.44 1070.41    623   1586      0 0.00
1995-04-02 1070.49 1070.46   1023   2028    101 0.00
1995-04-03 1070.53 1070.51   1006   1776    101 0.00
1995-04-04 1070.58 1070.54   1006   1969    101 0.00
1995-04-05 1070.62 1070.58   1006   1776    101 0.00
1995-04-06 1070.65 1070.64   1009   1587    100 0.00
1995-04-07 1070.68 1070.66   1152   1730    101 0.00
1995-04-08 1070.73 1070.70    850   1813      0 0.00
1995-04-09 1070.79 1070.75    850   2006      0 0.00
1995-04-10 1070.76 1070.80   2304   1726    378 0.00
1995-04-11 1070.82 1070.78   1481   2636    269 0.00
1995-04-12 1070.84 1070.82   1338   1723    334 0.40
1995-04-13 1070.86 1070.84   1342   1727    335 0.11
1995-04-14 1070.86 1070.86   1352   1352    338 0.00
1995-04-15 1070.90 1070.88    689   1459    168 0.00
1995-04-16 1070.95 1070.92    689   1652    168 0.00
1995-04-17 1070.92 1070.95   2197   1620    559 0.00
1995-04-18 1070.88 1070.93   2145   1375    544 0.00
1995-04-19 1070.89 1070.90   2153   2346    546 0.00
1995-04-20 1070.89 1070.90   2117   2117    544 0.18
1995-04-21 1070.96 1070.93   2137   3485    542 0.84
1995-04-22 1071.10 1071.01    605   3342    144 0.05
1995-04-23 1071.20 1071.11    605   2571    144 0.25
1995-04-24 1071.22 1071.20   1761   2154    444 0.21
1995-04-25 1071.23 1071.23   1760   1957    444 0.00
1995-04-26 1071.24 1071.25   1760   1957    444 0.00
1995-04-27 1071.22 1071.24   1756   1363    443 0.00
1995-04-28 1071.20 1071.23   1767   1374    446 0.00
1995-04-29 1071.24 1071.22    689   1476    168 0.10
1995-04-30 1071.27 1071.25    689   1277    168 0.00
1995-05-01 1071.31 1071.29   2127   2914    551 0.00
1995-05-02 1071.31 1071.32   2099   2099    544 0.82
1995-05-03 1071.28 1071.31   2092   1502    542 0.00
1995-05-04 1071.27 1071.29   2088   1892    541 0.00
1995-05-05 1071.23 1071.27   2096   1309    543 0.29
1995-05-06 1071.28 1071.25    588   1571    144 0.00
1995-05-07 1071.31 1071.28    634   1224    157 0.00
1995-05-08 1071.29 1071.32   2141   1748    556 0.00
1995-05-09 1071.23 1071.29   2014   1031    490 0.00
1995-05-10 1071.20 1071.25   2081   1491    539 0.00
1995-05-11 1071.17 1071.21   2090   1502    542 0.00
1995-05-12 1071.13 1071.17   2099   1313    544 0.00
1995-05-13 1071.16 1071.13    588   1178    144 0.00
1995-05-14 1071.27 1071.16    588   2751    144 0.03
1995-05-15 1071.23 1071.29   2466   1680    641 2.56
1995-05-16 1071.18 1071.20   2466   1483    641 0.00
1995-05-17 1071.13 1071.20   2466   1483    642 0.00
1995-05-18 1071.07 1071.13   2474   1294    643 0.01
1995-05-19 1071.03 1071.10   2459   1673    639 0.17
1995-05-20 1071.05 1071.04    588    981    144 0.00
1995-05-21 1071.06 1071.05    588    785    144 0.00
1995-05-22 1070.96 1071.06   3029   1079    790 0.00
1995-05-23 1070.85 1070.97   3210   1092    838 0.00
1995-05-24 1070.75 1070.85   3025   1100    789 0.00
1995-05-25 1070.65 1070.75   3025   1099    789 0.00
1995-05-26 1070.66 1070.65    588    781    121 0.00
1995-05-27 1070.70 1070.67   1043   1813    266 0.00
1995-05-28 1070.75 1070.73   1043   2006    266 0.37
1995-05-29 1070.65 1070.76   3424   1498    895 0.00
1995-05-30 1070.54 1070.65   3114    996    813 0.00
1995-05-31 1070.42 1070.56   3416   1105    887 0.00
1995-06-01 1070.45 1070.44   1485   2063    356 0.31
1995-06-02 1070.40 1070.47   3420   2457    888 1.05
1995-06-03 1070.73 1070.54    588   5943    144 0.16
1995-06-04 1070.77 1070.75    965   1736    244 0.01
1995-06-05 1070.72 1070.79   2844   1881    741 0.00
1995-06-06 1070.67 1070.74   2840   1877    740 0.21
1995-06-07 1070.60 1070.67   2840   1492    740 0.01
1995-06-08 1070.52 1070.52   2853   1312    739 0.00
1995-06-09 1070.44 1070.52   2857   1316    739 0.00
1995-06-10 1070.43 1070.44    999    806    245 0.11
1995-06-11 1070.46 1070.44    607   1185    144 0.00
1995-06-12 1070.51 1070.54   2099   3062    536 0.88
1995-06-13 1070.51 1070.53   1382   1382    344 0.12
1995-06-14 1070.47 1070.51   1382    612    344 0.00
1995-06-15 1070.46 1070.48   1382   1189    344 0.00
1995-06-16 1070.45 1070.48   1378   1185    343 0.00
1995-06-17 1070.48 1070.45    607   1185    144 0.00
1995-06-18 1070.46 1070.48    995    609    244 0.00
1995-06-19 1070.42 1070.46   1778   1008    446 0.00
1995-06-20 1070.41 1070.43   1374   1181    342 0.24
1995-06-21 1070.39 1070.41   1374    989    342 0.08
1995-06-22 1070.35 1070.39   1390    620    346 0.00
1995-06-23 1070.33 1070.36   1382    697    344 0.00
1995-06-24 1070.37 1070.34    607   1377    144 0.00
1995-06-25 1070.49 1070.40    991   3302    243 0.16
1995-06-26 1070.45 1070.50   2928   2158    743 1.18
1995-06-27 1070.41 1070.45   2917   2147    740 0.16
1995-06-28 1070.32 1070.41   2835   1102    727 0.00
1995-06-29 1070.22 1070.32   2924    998    742 0.06
1995-06-30 1070.16 1070.22   2924   1769    742 0.00
1995-07-01 1070.19 1070.16    607   1185    144 0.17
1995-07-02 1070.19 1070.20    991    991    244 0.07
1995-07-03 1070.08 1070.20   3312   1194    842 0.00
1995-07-04 1069.96 1070.08   3308   1005    841 0.00
1995-07-05 1069.85 1069.97   3308   1212    841 0.00
1995-07-06 1069.71 1069.85   3309    641    841 0.00
1995-07-07 1069.58 1069.72   3327    849    842 0.00
1995-07-08 1069.58 1069.58    611    611    144 0.00
1995-07-09 1069.55 1069.58   1001    429    244 0.00
1995-07-10 1069.41 1069.55   3332    664    842 0.00
1995-07-11 1069.28 1069.42   3336    859    843 0.00
1995-07-12 1069.14 1069.28   3320    652    839 0.00
1995-07-13 1069.00 1069.14   3332    664    842 0.00
1995-07-14 1068.84 1069.00   3346    361    846 0.00
1995-07-15 1068.84 1068.84    698    698    168 0.00
1995-07-16 1068.83 1068.84   1079    893    267 0.00
1995-07-17 1068.77 1068.84   2209   1090    555 0.05
1995-07-18 1068.69 1068.78   2169    677    542 0.05
1995-07-19 1068.63 1068.70   2174   1055    539 0.01
1995-07-20 1068.52 1068.63   2192    140    546 0.00
1995-07-21 1068.45 1068.52   2197    891    540 0.15
1995-07-22 1068.45 1068.45   1001   1001    243 0.07
1995-07-23 1068.42 1068.45   1009    449    245 0.03
1995-07-24 1068.33 1068.42   2177    498    542 0.00
1995-07-25 1068.23 1068.23   2204    339    543 0.00
1995-07-26 1068.12 1068.23   2171    119    541 0.00
1995-07-27 1068.06 1068.14   2184   1065    544 0.06
1995-07-28 1068.00 1068.07   2179   1060    543 0.00
1995-07-29 1067.97 1068.01   1001    441    243 0.00
1995-07-30 1067.94 1067.98   1005    445    244 0.01
1995-07-31 1067.77 1067.94   3333    535    837 0.00
1995-08-01 1067.64 1067.79   3363    565    844 0.00
1995-08-02 1067.47 1067.64   3376    205    842 0.00
1995-08-03 1067.33 1067.47   3312    700    825 0.00
1995-08-04 1067.19 1067.33   3373    761    841 0.14
1995-08-05 1067.20 1067.22   1006   1192    243 0.75
1995-08-06 1067.18 1067.20   1014    641    245 0.00
1995-08-07 1067.18 1067.18   3413   3413    841 0.30
1995-08-08 1067.07 1067.18   3365   1313    840 0.76
1995-08-09 1066.94 1067.08   3373    975    841 0.00
1995-08-10 1066.86 1066.95   3378   1922    842 0.00
1995-08-11 1066.86 1066.95   3378   1922    842 0.00
1995-08-12 1066.67 1066.86   1004    458    242 0.16
1995-08-13 1066.66 1066.68   1013    831    244 0.00
1995-08-14 1066.57 1066.66   2203    565    542 0.00
1995-08-15 1066.41 1066.57   3402    490    842 0.00
1995-08-16 1066.24 1066.41   3397    303    841 0.00
1995-08-17 1066.08 1066.24   3423    511    847 0.00
1995-08-18 1065.98 1066.08   2206    387    542 0.00
1995-08-19 1065.93 1065.98   1017    109    244 0.00
1995-08-20 1065.98 1065.95   1017   1924    244 0.44
1995-08-21 1065.90 1065.98   2205    723    542 0.05
1995-08-22 1065.81 1065.90   2209    576    543 0.00
1995-08-23 1065.71 1065.82   2615    800    643 0.00
1995-08-24 1065.61 1065.70   2208    393    540 0.00
1995-08-25 1065.53 1065.62   2214    762    541 0.03
1995-08-26 1066.10 1065.58    619  10970    144 0.10
1995-08-27 1066.65 1066.22    617  10627    144 0.87
1995-08-28 1066.77 1066.73   1412   3596    344 0.07
1995-08-29 1066.80 1066.80   1402   1948    343 0.00
1995-08-30 1066.80 1066.82   1406   1406    344 0.00
1995-08-31 1066.78 1066.81   1402   1038    343 0.00
1995-09-01 1066.80 1066.79   1406   1770    344 0.00
1995-09-02 1066.81 1066.80    614    796    144 0.05
1995-09-03 1066.79 1066.81   1057    693    256 0.00
1995-09-04 1066.70 1066.79   2236    598    554 0.00
1995-09-05 1066.62 1066.70   2201    745    542 0.00
1995-09-06 1066.55 1066.62   1905    631    467 0.00
1995-09-07 1066.45 1066.55   2209    389    543 0.00
1995-09-08 1066.36 1066.49   2204    566    542 0.00
1995-09-09 1066.35 1066.36   1021    839    245 0.00
1995-09-10 1066.33 1066.35   1013    649    243 0.00
1995-09-11 1066.19 1066.33   2998    450    741 0.00
1995-09-12 1066.05 1066.19   2999    451    741 0.00
1995-09-13 1065.86 1066.05   4182    731   1038 0.00
1995-09-14 1065.80 1065.89   4191   3102   1036 0.20
1995-09-15 1065.66 1065.81   4186   1645   1037 0.88
1995-09-16 1065.63 1065.65   1017    472    244 0.00
1995-09-17 1065.72 1065.63   1013   2646    243 0.24
1995-09-18 1065.53 1065.72   4219    771   1040 0.75
1995-09-19 1065.34 1065.54   4203    754   1036 0.00
1995-09-20 1065.14 1065.34   4212    582   1038 0.00
1995-09-21 1064.95 1065.14   4207    781   1037 0.00
1995-09-22 1064.75 1064.95   4232    693   1038 0.02
1995-09-23 1064.83 1064.77    622   2038    144 0.00
1995-09-24 1064.78 1064.83   1020    135    243 0.28
1995-09-25 1064.65 1064.78   3033    733    740 0.00
1995-09-26 1064.53 1064.65   3029    905    739 0.00
1995-09-27 1064.40 1064.53   3040    740    741 0.01
1995-09-28 1064.27 1064.40   3044    744    742 0.00
1995-09-29 1064.14 1064.27   3040    739    741 0.00
1995-09-30 1064.14 1064.14    625    625    144 0.00
1995-10-01 1064.08 1064.14   1030    -32    244 0.00
1995-10-02 1064.00 1064.08   2234    819    542 0.00
1995-10-03 1064.07 1064.00   2230   3469    541 0.00
1995-10-04 1065.59 1064.39   1015  28181    243 1.71
1995-10-05 1066.91 1066.05   1015  25019    246 2.32
1995-10-06 1067.06 1066.99   2193   4950    543 0.11
1995-10-07 1067.18 1067.10    614   2853    144 0.00
1995-10-08 1067.25 1067.20    604   1920    144 0.00
1995-10-09 1067.27 1067.29   1406   1779    344 0.00
1995-10-10 1067.27 1067.29   1410   1410    345 0.00
1995-10-11 1067.27 1067.29   1406   1406    344 0.00
1995-10-12 1067.27 1067.28   1406   1406    344 0.00
1995-10-13 1067.27 1067.27   1401   1401    343 0.00
1995-10-14 1067.43 1067.28    614   3599    144 0.01
1995-10-15 1067.48 1067.46   1006   1938    243 0.51
1995-10-16 1067.45 1067.49   2185   1625    541 0.00
1995-10-17 1067.41 1067.47   2181   1435    540 0.00
1995-10-18 1067.36 1067.41   2176   1244    539 0.00
1995-10-19 1067.31 1067.36   2176   1243    539 0.00
1995-10-20 1067.24 1067.31   2172    866    541 0.00
1995-10-21 1067.24 1067.24    614    614    144 0.08
1995-10-22 1067.22 1067.24   1397   1024    342 0.00
1995-10-23 1067.20 1067.22   1397   1024    342 0.00
1995-10-24 1067.18 1067.20   1397   1024    342 0.00
1995-10-25 1067.14 1067.18   1397    651    342 0.00
1995-10-26 1067.14 1067.15   1397   1397    342 0.00
1995-10-27 1067.16 1067.14   1397   1770    342 0.00
1995-10-28 1067.18 1067.17    614    987    144 0.83
1995-10-29 1067.19 1067.19    990   1169    249 0.00
1995-10-30 1067.18 1067.20   1427   1240    349 0.00
1995-10-31 1067.19 1067.18   1001   1188    242 0.02
1995-11-01 1067.22 1067.20   1402   1962    343 0.08
1995-11-02 1067.42 1067.27   1401   5132    343 0.62
1995-11-03 1067.50 1067.47   1403   2895    343 0.68
1995-11-04 1067.58 1067.53    614   2106    144 0.09
1995-11-05 1067.62 1067.60   1005   1751    244 0.00
1995-11-06 1067.68 1067.62   1787   2906    441 0.00
1995-11-07 1068.53 1067.72   1782  17638    442 0.99
1995-11-08 1068.72 1068.65   1769   5313    441 1.72
1995-11-09 1068.80 1068.77   1842   3334    442 0.00
1995-11-10 1068.84 1068.84   1765   2511    440 0.00
1995-11-11 1069.55 1068.90    611  14078    144 0.53
1995-11-12 1069.84 1069.66    607   6134    144 0.99
1995-11-13 1069.93 1069.88   1394   3109    344 0.00
1995-11-14 1069.99 1069.96   1378   2522    343 0.00
1995-11-15 1070.02 1070.00   1378   1954    343 0.00
1995-11-16 1070.06 1070.05   1374   2144    342 0.00
1995-11-17 1070.10 1070.08   1378   2148    343 0.00
1995-11-18 1070.15 1070.11    607   1570    144 0.00
1995-11-19 1070.20 1070.10    607   1570    144 0.00
1995-11-20 1070.17 1070.10   2529   1951    640 0.00
1995-11-21 1070.12 1070.16   2525   1562    639 0.00
1995-11-22 1070.07 1070.11   2566   1603    637 0.00
1995-11-23 1070.02 1070.06   2529   1566    640 0.00
1995-11-24 1069.98 1070.02   2529   1763    640 0.02
1995-11-25 1070.00 1069.98    607    988    144 0.00
1995-11-26 1070.03 1070.01    991   1568    243 0.00
1995-11-27 1070.02 1070.04   2141   1949    540 0.00
1995-11-28 1070.02 1070.00   2137   2137    539 0.00
1995-11-29 1069.98 1070.01   2141   1375    540 0.04
1995-11-30 1069.95 1069.98   2145   1573    541 0.00
1995-12-01 1069.91 1069.95   2137   1375    539 0.00
1995-12-02 1069.92 1069.91   1374   1565    342 0.00
1995-12-03 1069.93 1069.92    991   1181    143 0.00
1995-12-04 1069.94 1069.94   1374   1565    342 0.00
1995-12-05 1069.95 1069.96   1457   1647    301 0.00
1995-12-06 1069.97 1069.95   1422   1803    251 0.08
1995-12-07 1069.98 1069.98   1374   1565    342 0.20
1995-12-08 1069.95 1070.01   2533   1961    641 0.00
1995-12-09 1070.05 1070.03    607   2523    144 0.69
1995-12-10 1070.08 1070.07    996   1574    244 0.02
1995-12-11 1070.08 1070.09   1386   1386    345 0.00
1995-12-12 1070.11 1070.09   1378   1956    341 0.00
1995-12-13 1070.09 1070.11   1374    989    342 0.06
1995-12-14 1070.09 1070.10   1382   1382    344 0.00
1995-12-15 1070.09 1070.11   1374   1374    342 0.00
1995-12-16 1070.16 1070.11    607   1955    144 0.12
1995-12-17 1070.18 1070.17    991   1376    243 0.02
1995-12-18 1070.30 1070.19   1374   3685    342 0.03
1995-12-19 1070.40 1070.35   1378   3304    343 0.82
1995-12-20 1070.51 1070.46   1370   3488    341 0.12
1995-12-21 1070.52 1070.50   1388   1581    289 0.00
1995-12-22 1070.53 1070.53   1374   1567    342 0.00
1995-12-23 1070.57 1070.56    607   1377    144 0.00
1995-12-24 1070.60 1070.59    991   1569    244 0.00
1995-12-25 1070.45 1070.60   4452   1563   1135 0.00
1995-12-26 1070.29 1070.44   4454   1373   1137 0.00
1995-12-27 1070.14 1070.28   4454   1565   1137 0.00
1995-12-28 1070.00 1070.13   4454   1758   1137 0.00
1995-12-29 1069.86 1069.99   4439   1771   1134 0.00
1995-12-30 1069.87 1069.86    607    798    144 0.00
1995-12-31 1069.93 1069.89    991   2135    243 0.00
1996-01-01 1069.99 1069.93    607   1751    144 0.23
1996-01-02 1070.00 1069.99   1374   1565    342 0.06
1996-01-03 1070.01 1070.00   1378   1571    343 0.07
1996-01-04 1070.02 1070.01   1378   1571    343 0.00
1996-01-05 1070.04 1070.02   1374   1759    342 0.00
1996-01-06 1070.27 1070.06    607   5036    144 0.01
1996-01-07 1070.41 1070.32    791   3687    243 2.36
1996-01-08 1070.47 1070.43   1382   2538    344 0.35
1996-01-09 1070.48 1070.48   1382   1575    344 0.06
1996-01-10 1070.52 1070.51   1378   2148    343 0.00
1996-01-11 1070.59 1070.56   1378   2726    343 0.00
1996-01-12 1070.48 1070.59   3679   1561    937 0.06
1996-01-13 1070.52 1070.48    607   1377    144 0.02
1996-01-14 1070.57 1070.54    990   1760    243 0.00
1996-01-15 1070.49 1070.57   3671   2130    935 0.00
1996-01-16 1070.40 1070.39   3679   1946    937 0.00
1996-01-17 1070.32 1070.39   3675   2135    936 0.00
1996-01-18 1070.32 1070.31   3671   3671    935 0.02
1996-01-19 1070.70 1070.53   4440  11758   1134 1.74
1996-01-20 1070.88 1070.79    605   4072    144 0.00
1996-01-21 1070.98 1070.92    994   2920    245 0.00
1996-01-22 1070.92 1070.99   3616   2461    927 0.00
1996-01-23 1070.86 1070.93   3656   2501    937 0.00
1996-01-24 1070.83 1070.85   3650   3072    935 0.02
1996-01-25 1070.80 1070.82   3654   3076    936 0.69
1996-01-26 1071.39 1072.21   3646  15166    934 2.52
1996-01-27 1073.41 1072.21   2103  42232    539 2.52
1996-01-28 1073.46 1073.51   6590   7598   1726 0.00
1996-01-29 1073.35 1073.34   7159   4941   1871 0.15
1996-01-30 1073.21 1073.34   7714   4891   2020 0.15
1996-01-31 1073.17 1073.28   6613   5806   1725 0.40
1996-02-01 1073.00 1073.17   7544   4116   1974 0.00
1996-02-02 1074.20 1073.17    599  24854    104 0.55
1996-02-03 1074.57 1074.36   2828  10365    738 1.22
1996-02-04 1074.50 1074.63   7096   5670   1879 0.00
1996-02-05 1074.32 1074.47   8037   4370   2120 0.00
1996-02-06 1074.13 1074.28   8059   4189   2125 0.00
1996-02-07 1073.93 1074.11   8027   3967   2116 0.00
1996-02-08 1073.69 1073.89   8617   3777   2270 0.00
1996-02-09 1073.46 1073.66   8635   3997   2267 0.06
1996-02-10 1073.20 1073.42   8636   3393   2261 0.00
1996-02-11 1072.93 1073.16   8653   3229   2265 0.00
1996-02-12 1072.65 1072.87   8644   3084   2263 0.09
1996-02-13 1072.38 1072.60   8697   3333   2269 0.00
1996-02-14 1072.11 1072.32   8701   3337   2268 0.00
1996-02-15 1071.79 1072.05   8713   2399   2268 0.00
1996-02-16 1071.49 1071.73   8715   2816   2264 0.00
1996-02-17 1071.22 1071.44   8767   3458   2268 0.00
1996-02-18 1070.92 1071.15   8741   2875   2261 0.00
1996-02-19 1070.77 1070.91   5163   2274   1328 0.00
1996-02-20 1070.76 1070.86   5918   5725   1524 0.53
1996-02-21 1070.60 1070.79   6684   3063   1723 0.09
1996-02-22 1070.43 1070.62   6724   3450   1725 0.01
1996-02-23 1070.24 1070.45   6728   3069   1723 0.00
1996-02-24 1070.21 1070.24   2900   2322    736 0.00
1996-02-25 1070.20 1070.25   2896   2703    735 0.00
1996-02-26 1070.18 1070.23   3288   2903    836 0.00
1996-02-27 1070.14 1070.19   3280   2510    834 0.00
1996-02-28 1070.12 1070.14   3284   2899    855 0.00
1996-02-29 1070.05 1070.12   3284   1936    835 0.23
1996-03-01 1070.00 1070.06   3288   2325    836 0.00
1996-03-02 1070.06 1070.00    607   1763    144 0.00
1996-03-03 1070.12 1070.08    995   2156    244 0.00
1996-03-04 1070.08 1070.14   2904   2134    737 0.00
1996-03-05 1070.06 1070.11   2900   2515    736 0.00
1996-03-06 1071.73 1070.35   1881  34337    474 1.07
1996-03-07 1072.98 1072.18    601  25379    144 2.10
1996-03-08 1073.00 1073.07   6244   6641   1628 0.42
1996-03-09 1072.79 1072.97   8689   4518   2275 0.00
1996-03-10 1072.57 1072.54   8655   4284   2264 0.00
1996-03-11 1072.30 1072.54   8713   3349   2269 0.00
1996-03-12 1072.04 1072.26   8694   3529   2263 0.00
1996-03-13 1071.76 1071.99   8717   3204   2269 0.00
1996-03-14 1071.49 1071.71   8707   3398   2260 0.00
1996-03-15 1071.35 1071.43   6477   3724   1674 0.00
1996-03-16 1071.43 1071.38   2122   3695    538 0.64
1996-03-17 1071.49 1071.47   2122   3302    538 0.70
1996-03-18 1071.56 1071.50   3265   4641    835 0.05
1996-03-19 1071.55 1071.57   5189   4962   1327 0.72
1996-03-20 1071.39 1071.57   7073   3927   1824 0.08
1996-03-21 1071.22 1071.41   7116   3774   1835 0.00
1996-03-22 1071.09 1071.21   5605   3049   1442 0.00
1996-03-23 1071.20 1071.12    605   2768    144 0.00
1996-03-24 1071.30 1071.23    605   2571    144 0.00
1996-03-25 1071.30 1071.32   3690   3690    945 0.00
1996-03-26 1071.22 1071.30   4440   2670   1140 0.20
1996-03-27 1071.40 1071.24   1398   4937    350 0.31
1996-03-28 1071.46 1071.41   2531   3711    644 0.16
1996-03-29 1071.35 1071.49   5981   3818   1540 0.12
1996-03-30 1071.53 1071.41    605   4144    144 0.00
1996-03-31 1071.70 1071.56    603   3946    144 0.09
1996-04-01 1071.78 1071.73   1746   3319    443 0.13
1996-04-02 1071.85 1071.81   1746   3122    443 0.00
1996-04-03 1071.92 1071.88   1750   3126    444 0.00
1996-04-04 1071.96 1071.94   1743   2529    442 0.00
1996-04-05 1072.00 1071.97   1750   2537    444 0.01
1996-04-06 1072.11 1072.04    602   2787    144 0.01
1996-04-07 1072.17 1072.13   1194   2438    289 0.11
1996-04-08 1072.18 1072.19   2633   2832    688 0.00
1996-04-09 1072.16 1072.18   2624   2227    687 0.00
1996-04-10 1072.13 1072.16   2624   2028    687 0.00
1996-04-11 1072.13 1072.14   2636   2636    690 0.00
1996-04-12 1072.11 1072.13   2636   2239    690 0.00
1996-04-13 1072.21 1072.12    585   2572    144 0.00
1996-04-14 1072.30 1072.24    585   2373    144 0.45
1996-04-15 1072.25 1072.32   2988   1995    784 0.00
1996-04-16 1072.23 1072.28   3000   2603    787 0.08
1996-04-17 1072.18 1072.25   3736   2743    983 0.00
1996-04-18 1072.09 1072.18   3736   1948    983 0.00
1996-04-19 1072.08 1072.14   3713   3515    977 0.18
1996-04-20 1072.40 1072.09    585   6942    144 0.03
1996-04-21 1072.69 1072.53    584   6345    144 1.83
1996-04-22 1072.68 1072.73   3887   3688   1028 0.03
1996-04-23 1072.64 1072.69   3902   3107   1032 0.00
1996-04-24 1072.55 1072.65   4012   2224   1047 0.11
1996-04-25 1072.48 1072.59   4194   2803   1082 0.00
1996-04-26 1072.46 1072.48   4189   3792   1081 0.00
1996-04-27 1072.46 1072.48   2879   2879    739 0.44
1996-04-28 1072.46 1072.48   2535   2535    647 0.00
1996-04-29 1072.45 1072.46   2129   1930    543 0.00
1996-04-30 1072.56 1072.60   4400   6584   1141 0.99
1996-05-01 1072.50 1072.59   4412   3220   1141 0.01
1996-05-02 1072.47 1072.51   2890   2294    742 0.00
1996-05-03 1072.27 1072.49   6702   2729   1738 0.00
1996-05-04 1072.36 1072.30    602   2390    144 0.00
1996-05-05 1072.26 1072.37   4414   2427   1140 0.00
1996-05-06 1072.21 1072.28   4092   3099    943 0.00
1996-05-07 1072.23 1072.27   4108   4505    907 0.22
1996-05-08 1072.15 1072.23   4104   2515    906 0.00
1996-05-09 1072.06 1072.15   4066   2278    969 0.00
1996-05-10 1071.97 1072.07   4042   2261   1043 0.00
1996-05-11 1072.09 1071.99    602   2980    144 0.13
1996-05-12 1072.17 1072.09    989   1585    245 0.00
1996-05-13 1072.09 1072.14   2516   1720    644 0.00
1996-05-14 1072.07 1072.72   2516   2118    644 0.00
1996-05-15 1072.06 1072.08   2516   2317    644 0.00
1996-05-16 1072.04 1072.07   2519   2122    645 0.00
1996-05-17 1072.02 1072.06   2515   2118    644 0.00
1996-05-18 1072.06 1072.03    602   1397    144 0.00
1996-05-19 1072.07 1072.08   1742   1941    442 0.00
1996-05-20 1071.99 1072.09   3660   2073    943 0.00
1996-05-21 1071.89 1071.99   3667   1701    948 0.00
1996-05-22 1071.76 1071.89   4282   1726   1100 0.00
1996-05-23 1071.65 1071.77   3660   1497    943 0.00
1996-05-24 1071.54 1071.66   3668   1505    943 0.00
1996-05-25 1071.60 1071.57    605   1784    144 0.06
1996-05-26 1071.64 1071.62   1362   2149    344 0.03
1996-05-27 1071.63 1071.67   4055   3858   1044 1.03
1996-05-28 1071.68 1071.68   2114   3097    539 0.43
1996-05-29 1071.68 1071.70   2129   2129    543 0.21
1996-05-30 1071.66 1071.69   2136   1743    545 0.00
1996-05-31 1071.62 1071.67   2136   1350    545 0.00
1996-06-01 1071.65 1071.62    602   1192    144 0.00
1996-06-02 1071.67 1071.67   1010   1403    244 0.00
1996-06-03 1071.56 1071.67   3680   1517    946 0.00
1996-06-04 1071.52 1071.56   2077   1290    529 0.00
1996-06-05 1071.41 1071.53   3690   1527    945 0.00
1996-06-06 1071.29 1071.42   3686   1327    944 0.00
1996-06-07 1071.16 1071.30   3690   1134    945 0.00
1996-06-08 1071.34 1071.20    605   4144    144 0.00
1996-06-09 1071.57 1071.41    990   5512    244 0.87
1996-06-10 1071.57 1071.61   3670   3670    942 0.44
1996-06-11 1071.52 1071.58   3681   2698    943 0.13
1996-06-12 1071.45 1071.53   3682   2306    943 0.04
1996-06-13 1071.40 1071.47   3682   2699    943 0.07
1996-06-14 1071.31 1071.42   3678   1908    942 0.41
1996-06-15 1071.38 1071.33    605   1981    144 0.00
1996-06-16 1071.40 1071.38   1038   1431    245 0.00
1996-06-17 1071.37 1071.41   2145   1555    543 0.00
1996-06-18 1071.34 1071.38   2141   1551    543 0.00
1996-06-19 1071.35 1071.35   2145   2342    544 0.00
1996-06-20 1071.33 1071.34   2145   1752    544 0.00
1996-06-21 1071.29 1071.34   2411   1624    607 0.00
1996-06-22 1071.28 1071.29    871    674    203 0.00
1996-06-23 1071.29 1071.29    986   1183    243 0.00
1996-06-24 1071.22 1071.30   2530   1154    644 0.00
1996-06-25 1071.13 1071.22   2784   1014    700 0.00
1996-06-26 1071.05 1071.14   2786   1213    700 0.00
1996-06-27 1070.96 1071.05   2515    761    640 0.00
1996-06-28 1070.88 1070.96   2511    970    639 0.00
1996-06-29 1070.88 1070.88    605    605    144 0.00
1996-06-30 1070.89 1070.89    997   1187    245 0.00
1996-07-01 1070.78 1070.89   2900    782    740 0.00
1996-07-02 1070.67 1070.78   2900    782    740 0.00
1996-07-03 1070.58 1070.68   2913   1180    742 0.00
1996-07-04 1070.46 1070.58   2917    606    740 0.00
1996-07-05 1070.40 1070.46   1775    619    445 0.16
1996-07-06 1070.41 1070.40    607    800    144 0.00
1996-07-07 1070.38 1070.41   1390    812    346 0.00
1996-07-08 1070.26 1070.38   3525   1214    893 0.00
1996-07-09 1070.10 1070.26   3797    716    953 0.10
1996-07-10 1069.95 1070.10   3797    919    953 0.02
1996-07-11 1069.79 1069.95   3572    523    898 0.00
1996-07-12 1069.63 1069.79   3559    510    896 0.00
1996-07-13 1069.67 1069.64    607   1369    144 0.00
1996-07-14 1069.67 1069.68   1378   1378    343 0.34
1996-07-15 1069.65 1069.67   2912   2531    739 0.39
1996-07-16 1069.55 1069.66   2916   1010    738 0.30
1996-07-17 1069.47 1069.57   2925   1401    738 0.00
1996-07-18 1069.36 1069.47   2925    829    738 0.00
1996-07-19 1069.24 1069.36   2730    643    739 0.00
1996-07-20 1069.24 1069.24    611    611    144 0.00
1996-07-21 1069.27 1069.24   1387   1959     34 0.30
1996-07-22 1069.23 1069.28   1777   1014    443 0.80
1996-07-23 1069.17 1069.23   1773    629    442 0.01
1996-07-24 1069.11 1069.17   1781    637    444 0.00
1996-07-25 1069.12 1069.11   1777   1967    443 0.01
1996-07-26 1069.09 1069.12   1777   1205    443 0.29
1996-07-27 1069.09 1069.09    611    611    144 0.00
1996-07-28 1069.06 1069.10   1391    879    344 0.29
1996-07-29 1069.01 1069.07   1772    819    442 0.39
1996-07-30 1068.92 1068.93   2552    869    642 0.00
1996-07-31 1068.88 1068.93   2556   1810    643 0.00
1996-08-01 1068.82 1068.89   2552   1433    642 0.27
1996-08-02 1068.75 1068.83   2548   1242    641 0.26
1996-08-03 1068.76 1068.75    611    798    144 0.00
1996-08-04 1068.73 1068.77   1391    831    344 0.00
1996-08-05 1068.58 1068.73   3716    918    939 0.00
1996-08-06 1068.43 1068.59   3730    932    938 0.00
1996-08-07 1068.28 1068.44   3743    945    941 0.00
1996-08-08 1068.15 1068.31   3722   1297    936 0.13
1996-08-09 1068.00 1068.15   3739    941    940 0.00
1996-08-10 1068.01 1068.00    612    798    144 0.00
1996-08-11 1068.04 1068.01   1383   1943    342 0.00
1996-08-12 1068.00 1068.05   3713   2967    934 0.19
1996-08-13 1067.89 1068.01   3713   1661    934 0.15
1996-08-14 1067.74 1067.90   3726    928    937 0.00
1996-08-15 1067.60 1067.75   3726   1114    937 0.00
1996-08-16 1067.45 1067.61   3750    952    937 0.00
1996-08-17 1067.45 1067.45    614    614    144 0.00
1996-08-18 1067.42 1067.46    614   1360    342 0.00
1996-08-19 1067.30 1067.30   2964    726    738 0.00
1996-08-20 1067.18 1067.30   2972    734    740 0.00
1996-08-21 1067.05 1067.18   2972    547    740 0.00
1996-08-22 1066.94 1067.05   2952    927    737 0.00
1996-08-23 1066.83 1066.83   2972    970    740 0.01
1996-08-24 1066.84 1066.85    614    796    144 0.08
1996-08-25 1066.82 1066.85   1406   1042    344 0.08
1996-08-26 1066.83 1066.86   2201   2382    541 0.00
1996-08-27 1066.75 1066.83   2190    734    540 0.56
1996-08-28 1066.71 1066.77   2164   1436    537 0.00
1996-08-29 1066.67 1066.77   2185   1457    541 0.00
1996-08-30 1066.59 1066.67   2203    747    544 0.00
1996-08-31 1066.60 1066.59    615    797    144 0.00
1996-09-01 1066.55 1066.60   1413    503    344 0.00
1996-09-02 1066.54 1066.55   1411   1229    343 0.00
1996-09-03 1066.45 1066.54   2609    971    643 0.10
1996-09-04 1066.36 1066.45   2595    957    640 0.00
1996-09-05 1066.28 1066.38   2599   1143    641 0.00
1996-09-06 1066.18 1066.28   2599    779    641 0.00
1996-09-07 1066.19 1066.19    618    800    144 0.00
1996-09-08 1066.15 1066.15   1416    688    344 0.00
1996-09-09 1066.09 1066.15   2357   1265    580 0.00
1996-09-10 1066.02 1066.10   2338   1064    575 0.54
1996-09-11 1065.96 1066.03   2213   1123    544 0.01
1996-09-12 1065.89 1065.97   2205    934    542 0.00
1996-09-13 1065.80 1065.89   2200    567    541 0.00
1996-09-14 1065.80 1065.80    618    618    144 0.00
1996-09-15 1065.77 1065.80    998    454    244 0.00
1996-09-16 1065.84 1065.77   2209   3480    543 0.00
1996-09-17 1065.80 1065.84   2205   1479    542 1.39
1996-09-18 1065.72 1065.81   2599   1147    641 0.00
1996-09-19 1065.63 1065.73   2611    978    641 0.00
1996-09-20 1065.55 1065.63   2223    771    543 0.00
1996-09-21 1065.64 1065.55    621   2254    144 0.00
1996-09-22 1065.64 1065.64   1003   1003    242 0.99
1996-09-23 1065.58 1065.64   1821    732    443 0.00
1996-09-24 1065.52 1065.58   1814    725    441 0.00
1996-09-25 1065.48 1065.52   1819   1093    442 0.00
1996-09-26 1065.38 1065.48   2207    392    539 0.00
1996-09-27 1065.38 1065.38   1819   1819    442 0.00
1996-09-28 1065.55 1065.41    622   3708    144 0.71
1996-09-29 1065.69 1065.62   1015   3556    242 0.81
1996-09-30 1065.66 1065.71   2202   1657    540 0.01
1996-10-01 1065.62 1065.66   1806   1080    442 0.00
1996-10-02 1065.56 1065.62   2002    913    491 0.00
1996-10-03 1065.53 1065.56   2011   1467    492 0.00
1996-10-04 1065.48 1065.58   2815   1907    688 0.25
1996-10-05 1065.49 1065.49    622    803    144 0.00
1996-10-06 1065.46 1065.49   1025    480    244 0.00
1996-10-07 1065.38 1065.46   2681   1229    656 0.00
1996-10-08 1065.25 1065.38   2890    531    707 0.10
1996-10-09 1065.14 1065.25   2586    590    630 0.02
1996-10-10 1065.05 1065.14   2642   1009    648 0.00
1996-10-11 1064.95 1065.05   2364    572    578 0.00
1996-10-12 1064.95 1064.96    804    804    190 0.00
1996-10-13 1064.94 1064.95    972    795    230 0.00
1996-10-14 1064.90 1064.94   1530    822    368 0.00
1996-10-15 1064.85 1064.90   1525    640    368 0.00
1996-10-16 1064.80 1064.85   1853    968    448 0.00
1996-10-17 1064.74 1064.80   2042    980    492 0.00
1996-10-18 1064.70 1064.74   1428    720    343 0.00
1996-10-19 1064.70 1064.70    622    622    144 0.32
1996-10-20 1064.68 1064.68    980    660    243 0.00
1996-10-21 1064.59 1064.68   2256    663    548 0.00
1996-10-22 1064.55 1064.59   1421    713    342 0.00
1996-10-23 1064.51 1064.55   1306    598    309 0.15
1996-10-24 1064.46 1064.51   1422    537    341 0.00
1996-10-25 1064.43 1064.46   1423    893    344 0.00
1996-10-26 1064.44 1064.43    625    802    144 0.00
1996-10-27 1064.44 1064.45    995    995    249 0.01
1996-10-28 1064.41 1064.44   1441    910    342 0.02
1996-10-29 1064.39 1064.41   1552   1198    375 0.02
1996-10-30 1064.32 1064.39   1615    376    389 0.00
1996-10-31 1064.27 1064.32   1772    887    428 0.00
1996-11-01 1064.29 1064.27    821   1175    193 0.00
1996-11-02 1064.31 1064.29    625    979    144 0.75
1996-11-03 1064.30 1064.31   1023    846    243 0.00
1996-11-04 1064.29 1064.30   1218   1041    284 0.00
1996-11-05 1064.22 1064.29   1825    586    441 0.00
1996-11-06 1064.18 1064.22   1415    707    341 0.00
1996-11-07 1064.14 1064.18   1842   1134    445 0.00
1996-11-08 1064.34 1064.28   1562   5101    374 0.00
1996-11-09 1064.39 1064.36    625   1510    144 0.08
1996-11-10 1064.39 1064.40   1021   1021    241 0.00
1996-11-11 1064.35 1064.39   1434    726    344 0.00
1996-11-12 1064.33 1064.36   1448   1094    344 0.00
1996-11-13 1064.30 1064.36   1423    892    342 0.00
1996-11-14 1064.27 1064.30   1440    909    345 0.00
1996-11-15 1064.24 1064.29   1426    859    345 0.00
1996-11-16 1064.25 1064.29    625    802    345 0.00
1996-11-17 1064.19 1064.29   1027    -33    345 0.00
1996-11-18 1064.20 1064.19   1436   1613    345 0.01
1996-11-19 1064.19 1064.20   1022    845    244 0.45
1996-11-20 1064.18 1064.20   1239   1062    293 0.00
1996-11-21 1064.17 1064.19   1449   1272    344 0.00
1996-11-22 1064.15 1064.17   1440   1086    344 0.26
1996-11-23 1064.17 1064.16    625    979    144 0.00
1996-11-24 1064.16 1064.17   1136    959    269 0.00
1996-11-25 1064.16 1064.16   1434   1434    345 0.00
1996-11-26 1064.18 1064.16   1423   1778    344 0.50
1996-11-27 1064.18 1064.19   1217   1217    292 0.00
1996-11-28 1064.16 1064.19   1432   1078    343 0.00
1996-11-29 1064.16 1064.17   1438   1438      0 0.00
1996-11-30 1064.21 1064.16    625   1510    144 0.00
1996-12-01 1065.49 1064.33   1010  23883    242 0.86
1996-12-02 1065.86 1065.61    816   7532    194 0.77
1996-12-03 1065.97 1065.89   1015   3011    244 0.00
1996-12-04 1066.05 1065.99   1037   2492    245 0.00
1996-12-05 1066.11 1066.08   1018   2110    244 0.00
1996-12-06 1066.18 1066.12   1020   2294    245 0.12
1996-12-07 1066.24 1066.19    618   1710    144 0.01
1996-12-08 1066.27 1066.25    618   1164    144 0.08
1996-12-09 1066.28 1066.28   1430   1612    344 0.00
1996-12-10 1066.28 1066.28   1218   1218    295 0.00
1996-12-11 1066.30 1066.29   1018   1382    244 0.00
1996-12-12 1066.43 1066.31   1007   3373    242 0.00
1996-12-13 1066.47 1066.43   1008   1736    244 0.95
1996-12-14 1066.52 1066.48    618   1528    144 0.00
1996-12-15 1066.56 1066.54    618   1346    144 0.00
1996-12-16 1066.59 1066.58   1211   1757    295 0.00
1996-12-17 1066.61 1066.61   1018   1382    245 0.00
1996-12-18 1066.64 1066.61   1010   1556    244 0.00
1996-12-19 1066.56 1066.64   2408    952    594 0.00
1996-12-20 1066.56 1066.57   1353   1353    326 0.00
1996-12-21 1066.60 1066.57    618   1346    144 0.00
1996-12-22 1066.62 1066.61    614    978    144 0.00
1996-12-23 1066.63 1066.63   1034   1215    245 0.00
1996-12-24 1066.63 1066.63   1016   1016    244 0.00
1996-12-25 1066.65 1066.64   1147   1511    277 0.15
1996-12-26 1066.63 1066.67   1633   1269    397 0.00
1996-12-27 1066.60 1066.65   2228   1682    544 0.14
1996-12-28 1066.67 1066.61    614   1888    144 0.00
1996-12-29 1066.70 1066.67    614   1160      0 0.05
1996-12-30 1066.72 1066.71   1392   1756    342 0.01
1996-12-31 1066.73 1066.72   1404   1393    293 0.00
1997-01-01 1066.75 1066.73   1014   1378    245 0.01
1997-01-02 1066.75 1066.75   1013   1013    244 0.01
1997-01-03 1066.76 1066.76    975   1191    243 0.00
1997-01-04 1066.81 1066.81    614   1524    144 0.00
1997-01-05 1066.88 1066.88    936   2210    225 0.00
1997-01-06 1066.88 1066.88   1009   1009    243 0.00
1997-01-07 1066.94 1066.94   1012   2104    245 0.00
1997-01-08 1067.07 1067.07   1004   3402    243 0.00
1997-01-09 1067.35 1067.35   1211   6434    296 0.00
1997-01-10 1067.50 1067.42   1205   4003    294 0.00
1997-01-11 1067.57 1067.52    614   1920    144 0.07
1997-01-12 1067.63 1067.60    612   1731    144 0.00
1997-01-13 1067.66 1067.65   1204   1764    291 0.00
1997-01-14 1067.69 1067.67    979   1538    189 0.00
1997-01-15 1067.81 1067.71   1001   3240    243 0.00
1997-01-16 1067.88 1067.83   1003   2309    244 0.55
1997-01-17 1067.90 1067.90   1419   1792    345 0.30
1997-01-18 1067.94 1067.90    612   1358    144 0.00
1997-01-19 1067.96 1067.96   1006   1566    246 0.00
1997-01-20 1067.99 1067.98   1194   1567    292 0.00
1997-01-21 1068.00 1067.99   1202   1388    295 0.00
1997-01-22 1068.04 1068.02   1399   2145    345 0.00
1997-01-23 1068.07 1068.05   1026   1586    245 0.25
1997-01-24 1068.22 1068.09   1003   3801    244 0.00
1997-01-25 1068.80 1068.46    611  11431    144 1.35
1997-01-26 1068.94 1068.84   1004   3616    245 0.00
1997-01-27 1068.99 1068.96   1412   2345    344 0.00
1997-01-28 1069.15 1069.04   1393   4438    344 0.52
1997-01-29 1069.22 1069.19   1391   2727    343 0.00
1997-01-30 1069.25 1069.24   1401   1973    347 0.12
1997-01-31 1069.30 1069.27   1359   2344    344 0.00
1997-02-01 1069.37 1069.30    611   1945    144 0.01
1997-02-02 1069.41 1069.38    997   1759    244 0.00
1997-02-03 1069.43 1069.43   2161   2542    542 0.00
1997-02-04 1069.42 1069.44   2169   1979    544 0.15
1997-02-05 1069.40 1069.44   2175   1794    545 0.15
1997-02-06 1069.41 1069.41   1779   1969    443 0.00
1997-02-07 1069.38 1069.42   2198   1626    546 0.00
1997-02-08 1069.52 1069.47    611   3279    144 0.50
1997-02-09 1069.57 1069.54    996   1949    244 0.02
1997-02-10 1069.56 1069.58   1779   1588    444 0.02
1997-02-11 1069.55 1069.58   2160   1970    543 0.02
1997-02-12 1069.52 1069.55   2156   1585    540 0.00
1997-02-13 1069.69 1069.56   2166   5406    545 0.01
1997-02-14 1069.77 1069.70   2153   3678    541 0.30
1997-02-15 1070.00 1069.83    607   4990    144 0.71
1997-02-16 1070.08 1070.02   1002   2543    245 0.00
1997-02-17 1070.14 1070.10   1982   3137    495 0.00
1997-02-18 1070.11 1070.14   2169   1591    547 0.00
1997-02-19 1070.10 1070.12   2117   1925    540 0.00
1997-02-20 1070.11 1070.12   2317   2509    591 0.00
1997-02-21 1070.21 1070.11    988   2914    244 0.00
1997-02-22 1070.30 1070.24    607   2340    144 0.52
1997-02-23 1070.35 1070.32   1416   2379    349 0.00
1997-02-24 1070.35 1070.37   2153   2153    542 0.00
1997-02-25 1070.33 1070.36   2182   1797    545 0.50
1997-02-26 1070.33 1070.35   2601   2601    648 0.07
1997-02-27 1070.68 1070.34    607   7347    144 0.13
1997-02-28 1071.70 1070.80    605  20521    144 2.34
1997-03-01 1072.14 1072.19    602   9282    144 0.00
1997-03-02 1072.37 1072.19    602   5171    144 0.00
1997-03-03 1072.45 1072.39   2516   4106    644 0.05
1997-03-04 1072.35 1072.47   5583   3596   1444 0.37
1997-03-05 1072.25 1072.36   5197   3210   1342 0.00
1997-03-06 1072.15 1072.27   5225   3238   1345 0.33
1997-03-07 1072.03 1072.16   5219   2835   1346 0.00
1997-03-08 1072.02 1072.05   2697   2499    691 0.00
1997-03-09 1071.97 1072.04   3416   2429    877 0.00
1997-03-10 1071.95 1071.97   2927   2534    746 0.00
1997-03-11 1071.90 1071.95   2918   1935    744 0.00
1997-03-12 1071.86 1071.92   2911   2124    745 0.00
1997-03-13 1071.97 1071.89   1367   3530    344 0.00
1997-03-14 1071.97 1072.02   1367   3530    344 0.82
1997-03-15 1072.19 1072.02    602   3185    144 0.82
1997-03-16 1072.27 1072.21    993   2582    245 0.06
1997-03-17 1072.11 1072.13   5957   2779   1542 0.00
1997-03-18 1071.96 1071.96   5950   2978   1540 0.00
1997-03-19 1071.82 1071.96   5586   2833   1446 0.00
1997-03-20 1071.64 1071.82   5546   2007   1441 0.10
1997-03-21 1071.48 1071.66   5573   2427   1440 0.00
1997-03-22 1071.53 1071.48    605   1588    144 0.00
1997-03-23 1071.59 1071.55   1011   2191    245 0.00
1997-03-24 1071.43 1071.44   5204   2058   1342 0.00
1997-03-25 1071.30 1071.44   4457   1901   1145 0.00
1997-03-26 1071.21 1071.32   4255   2485   1094 0.10
1997-03-27 1071.12 1071.22   4289   2520   1096 0.00
1997-03-28 1071.10 1071.12   3491   3098    893 0.01
1997-03-29 1071.22 1071.10    605   2965    144 0.59
1997-03-30 1071.27 1071.24    984   1967    245 0.00
1997-03-31 1071.29 1071.29   1911   2304    478 0.01
1997-04-01 1071.27 1071.29   2174   1781    546 0.00
1997-04-02 1071.25 1071.28   2162   1769    544 0.00
1997-04-03 1071.24 1071.25   2145   1949    543 0.00
1997-04-04 1071.29 1071.24    605   1588    144 0.00
1997-04-05 1071.31 1071.30   1747   2140    443 0.00
1997-04-06 1071.45 1071.34   1407   4279    338 0.44
1997-04-07 1071.43 1071.47   2531   2138    643 0.48
1997-04-08 1071.39 1071.45   2919   2133    744 0.00
1997-04-09 1071.34 1071.40   2912   1929    742 0.00
1997-04-10 1071.28 1071.35   2926   1746    745 0.00
1997-04-11 1071.25 1071.29   2911   2321    743 0.00
1997-04-12 1071.50 1071.28    605   5521    144 0.42
1997-04-13 1071.56 1071.50    983   2163    244 0.22
1997-04-14 1071.55 1071.56   2155   1958    547 0.00
1997-04-15 1071.50 1071.57   3261   2303    843 0.00
1997-04-16 1071.45 1071.51   3330   2347    846 0.00
1997-04-17 1071.38 1071.45   2912   1536    742 0.00
1997-04-18 1071.27 1071.38   3327   1164    846 0.00
1997-04-19 1071.38 1071.29    605   2768    144 0.00
1997-04-20 1071.42 1071.39    997   1784    245 0.44
1997-04-21 1071.36 1071.43   2913   1733    744 0.00
1997-04-22 1071.37 1071.40   2890   3087    742 0.11
1997-04-23 1071.33 1071.37   3386   2600    848 0.35
1997-04-24 1071.24 1071.33   2691    921    691 0.00
1997-04-25 1071.17 1071.26   2879   1529    742 0.00
1997-04-26 1071.27 1071.20    605   2571    144 0.00
1997-04-27 1071.51 1071.29    992   5711    244 0.01
1997-04-28 1071.79 1071.51   2337   7842    593 0.95
1997-04-29 1071.98 1071.85   1369   5105    343 1.48
1997-04-30 1071.95 1071.99   1500   3081    410 0.01
1997-05-01 1071.90 1071.95   2894   1911    842 0.00
1997-05-02 1071.85 1071.91   3281   2298    844 0.00
1997-05-03 1072.34 1071.88    992  10696    245 0.37
1997-05-04 1072.51 1072.40    788   4365    244 1.21
1997-05-05 1072.50 1072.54   3258   3057    842 0.00
1997-05-06 1072.48 1072.51   2929   2532    744 0.00
1997-05-07 1072.42 1072.50   3669   2477    943 0.00
1997-05-08 1072.33 1072.44   3849   2061    994 0.00
1997-05-09 1072.23 1072.34   4051   2064   1044 0.00
1997-05-10 1072.29 1072.25    567   1794    144 0.00
1997-05-11 1072.32 1072.30    978   1574    244 0.00
1997-05-12 1072.26 1072.34   3286   2094    845 0.00
1997-05-13 1072.19 1072.26   3102   1711    797 0.00
1997-05-14 1072.10 1072.19   3064   1276    792 0.00
1997-05-15 1072.02 1072.12   3265   1675    842 0.00
1997-05-16 1071.95 1072.03   2912   1532    744 0.00
1997-05-17 1071.98 1071.95    602   1192    144 0.00
1997-05-18 1072.01 1072.00    988   1580    245 0.00
1997-05-19 1071.95 1072.02   3264   2082    843 0.00
1997-05-20 1071.88 1071.96   3081   1705    790 0.03
1997-05-21 1071.82 1071.89   2507   1327    643 0.00
1997-05-22 1071.80 1071.85   1557   1164    393 0.00
1997-05-23 1071.77 1071.81   1916   1316    493 0.00
1997-05-24 1071.83 1071.78    602   1782    144 0.00
1997-05-25 1071.91 1071.92    982   2555    243 0.10
1997-05-26 1071.89 1071.92   2514   2121    644 0.10
1997-05-27 1071.86 1071.90   2484   1894    641 0.01
1997-05-28 1071.78 1071.86   2662   1089    690 0.04
1997-05-29 1071.80 1071.79   2283   2676    591 0.00
1997-05-30 1071.81 1071.81   2868   3065    743 0.20
1997-05-31 1072.00 1071.82    602   4338    144 0.16
1997-06-01 1072.16 1072.00   1159   4337    292 1.09
1997-06-02 1072.20 1072.18   1547   2342    393 0.86
1997-06-03 1072.24 1072.21   1356   2151    344 0.06
1997-06-04 1072.16 1072.25   3242   1653    841 0.00
1997-06-05 1072.09 1072.17   2684   1293    693 0.00
1997-06-06 1072.05 1072.11   2529   1734    645 0.00
1997-06-07 1072.10 1072.06    602   1593    144 0.00
1997-06-08 1072.12 1072.12   1166   1563    293 0.00
1997-06-09 1072.09 1072.13   2134   1538    543 0.00
1997-06-10 1072.05 1072.09   2138   1343    544 0.17
1997-06-11 1072.03 1072.05   2320   1922    594 0.00
1997-06-12 1072.06 1072.03   1755   2351    444 0.07
1997-06-13 1072.19 1072.12   2700   5283    693 0.34
1997-06-14 1072.43 1072.19    602   5370    144 0.76
1997-06-15 1072.49 1072.45    979   2171    244 1.15
1997-06-16 1072.50 1072.50   2517   2716    644 0.87
1997-06-17 1072.49 1072.50   3231   3032    840 0.87
1997-06-18 1072.38 1072.49   4049   1864   1044 1.01
1997-06-19 1072.25 1072.38   4051   1468   1044 0.01
1997-06-20 1072.14 1072.27   4049   1864   1044 0.00
1997-06-21 1072.16 1072.15   1942   2339    495 0.00
1997-06-22 1072.11 1072.16   2125   1132    543 0.73
1997-06-23 1072.00 1072.12   4234   2049   1094 0.00
1997-06-24 1071.86 1072.00   3463    710    892 0.00
1997-06-25 1071.75 1071.88   3885   1722   1004 0.04
1997-06-26 1071.60 1071.76   4432   1483   1144 0.14
1997-06-27 1071.54 1071.61   3692   2512    946 0.10
1997-06-28 1071.50 1071.54   1947   1161    494 0.21
1997-06-29 1071.41 1071.50   2534    764    644 0.00
1997-06-30 1071.39 1071.42   2540   2147    646 0.00
1997-07-01 1071.41 1071.41   2519   2912    641 0.07
1997-07-02 1071.37 1071.42   2545   1758    644 0.17
1997-07-03 1071.28 1071.37   2898   1129    743 0.00
1997-07-04 1071.20 1071.28   2528    955    643 0.00
1997-07-05 1071.20 1071.20    605    605    144 0.00
1997-07-06 1071.19 1071.21   1404   1207    346 0.00
1997-07-07 1071.15 1071.19   1774    988    443 0.00
1997-07-08 1071.09 1071.15   2145    965    543 0.00
1997-07-09 1071.04 1071.09   1880    897    472 0.00
1997-07-10 1071.00 1071.04   2148   1362    545 0.05
1997-07-11 1070.93 1071.00   2137    789    542 0.00
1997-07-12 1070.93 1070.93    605    605    144 0.00
1997-07-13 1070.91 1070.93    986    601    244 0.00
1997-07-14 1070.87 1070.91   1549    779    393 0.00
1997-07-15 1070.83 1070.87   1950   1180    494 0.00
1997-07-16 1070.75 1070.83   2153    613    545 0.00
1997-07-17 1070.67 1070.75   2150    609    545 0.00
1997-07-18 1070.61 1070.67   1965    809    495 0.49
1997-07-19 1070.61 1070.61    605    605    144 0.00
1997-07-20 1070.60 1070.61    994    801    244 0.00
1997-07-21 1070.51 1070.60   2344    611    594 0.00
1997-07-22 1070.42 1070.51   2543    810    644 0.00
1997-07-23 1070.90 1070.42   1380  10624    344 0.15
1997-07-24 1070.85 1070.90   2742   1779    696 2.49
1997-07-25 1070.80 1070.85   2352   1389    594 0.10
1997-07-26 1070.80 1070.80    605    605    144 0.00
1997-07-27 1070.82 1070.80    793   1178    193 0.00
1997-07-28 1070.77 1070.78   1770    807    339 0.00
1997-07-29 1070.73 1070.74   1826   1056    314 0.00
1997-07-30 1070.71 1070.72   1967   1582    354 0.10
1997-07-31 1070.82 1070.72   1384   3502    201 0.10
1997-08-01 1070.84 1070.85   1387   1772    202 0.50
1997-08-02 1070.84 1070.84    623    623      0 0.00
1997-08-03 1070.84 1070.85   1006   1006    101 0.00
1997-08-04 1070.79 1070.84   1780    817    306 0.00
1997-08-05 1070.74 1070.79   1978   1015    357 0.00
1997-08-06 1070.68 1070.74   1773    617    303 0.00
1997-08-07 1070.62 1070.68   1711    555    285 0.00
1997-08-08 1070.55 1070.62   1977    629    354 0.00
1997-08-09 1070.60 1070.55    640   1603      0 0.00
1997-08-10 1070.59 1070.60   1023    831    101 0.19
1997-08-11 1070.50 1070.60   3367   1633    705 0.28
1997-08-12 1070.38 1070.50   2984    673    605 0.00
1997-08-13 1070.34 1070.38   2629   1858    584 0.00
1997-08-14 1070.26 1070.34   2544   1003    644 1.28
1997-08-15 1070.20 1070.26   2552   1396    646 0.00
1997-08-16 1070.20 1070.20    607    607    144 1.13
1997-08-17 1070.16 1070.20   1399    609    348 0.00
1997-08-18 1070.07 1070.16   2338    605    591 0.00
1997-08-19 1070.00 1070.08   2568   1220    646 0.00
1997-08-20 1069.95 1070.00   2513   1560    634 0.00
1997-08-21 1069.84 1069.95   2548    452    644 0.58
1997-08-22 1069.74 1069.84   2162    256    544 0.00
1997-08-23 1069.74 1069.74    607    607    144 0.00
1997-08-24 1069.69 1069.74   1169    216    289 0.00
1997-08-25 1069.60 1069.69   2149    815    543 0.00
1997-08-26 1069.48 1069.48   2742    455    691 0.00
1997-08-27 1069.38 1069.48   2525    619    636 0.00
1997-08-28 1069.27 1069.38   2586    489    646 0.00
1997-08-29 1069.12 1069.27   3362    503    845 0.00
1997-08-30 1069.12 1069.12    611    611    144 0.00
1997-08-31 1069.05 1069.12   1787    453    446 0.00
1997-09-01 1068.94 1068.94   2758    686    696 0.00
1997-09-02 1068.80 1068.94   2955    343    745 0.00
1997-09-03 1068.68 1068.80   3123    884    783 0.00
1997-09-04 1068.50 1068.68   3475    117    873 0.38
1997-09-05 1068.37 1068.50   2864    439    716 0.00
1997-09-06 1068.37 1068.37    612    612    144 0.00
1997-09-07 1068.27 1068.37   1797    -68    445 0.00
1997-09-08 1068.11 1068.26   3337    352    842 0.00
1997-09-09 1067.97 1068.10   3555    939    896 0.00
1997-09-10 1067.85 1067.97   3439   1010    866 0.09
1997-09-11 1067.74 1067.74   3185   1133    805 0.00
1997-09-12 1067.60 1067.74   3328    717    843 0.00
1997-09-13 1067.60 1067.60    612    612    144 0.00
1997-09-14 1067.54 1067.60   1481    362    360 0.00
1997-09-15 1067.37 1067.54   3548    377    880 0.00
1997-09-16 1067.19 1067.37   3766    408    943 0.00
1997-09-17 1067.01 1067.19   3773    415    945 0.00
1997-09-18 1066.86 1067.01   3562    760    892 0.00
1997-09-19 1066.71 1066.86   3579    836    894 0.00
1997-09-20 1066.68 1066.71    614     68    144 0.00
1997-09-21 1066.60 1066.67   1786    330    441 0.00
1997-09-22 1066.41 1066.59   3410    -48    843 0.00
1997-09-23 1066.21 1066.40   3960    320    978 0.00
1997-09-24 1066.09 1066.21   4201   2017   1043 0.00
1997-09-25 1066.47 1066.14   1385   6916    336 1.06
1997-09-26 1066.46 1066.49   2091   1909    511 1.67
1997-09-27 1066.49 1066.46    618   1164    144 0.01
1997-09-28 1066.57 1066.50   1394   2850    343 0.05
1997-09-29 1066.58 1066.59   1796   1978    442 0.69
1997-09-30 1066.55 1066.58   1409    863    344 0.00
1997-10-01 1066.51 1066.55   1564    836    386 0.00
1997-10-02 1066.46 1066.46   1569    659    380 0.00
1997-10-03 1066.40 1066.46   1812    720    444 0.00
1997-10-04 1066.40 1066.40    618    618    144 0.00
1997-10-05 1066.37 1066.40   1015    469    243 0.00
1997-10-06 1066.31 1066.37   1925    833    470 0.00
1997-10-07 1066.22 1066.31   2198    560    543 0.00
1997-10-08 1066.09 1066.22   3002    636    742 0.00
1997-10-09 1066.00 1066.09   2219    581    505 0.00
1997-10-10 1065.93 1066.00   1919    649    465 0.00
1997-10-11 1065.92 1065.93    618    436    144 0.00
1997-10-12 1065.89 1065.92   1198    653    292 0.00
1997-10-13 1065.81 1065.89   1931    479    472 0.00
1997-10-14 1065.72 1065.81   1795    162    442 0.00
1997-10-15 1065.65 1065.72   2215    945    544 0.00
1997-10-16 1065.59 1065.65   1421    332    343 0.00
1997-10-17 1065.53 1065.59   1429    340    345 0.02
1997-10-18 1065.53 1065.53    622    622    144 0.00
1997-10-19 1065.51 1065.53   1038    675    244 0.32
1997-10-20 1065.36 1065.51   3433    710    842 0.07
1997-10-21 1065.19 1065.36   3221    135    793 0.00
1997-10-22 1065.02 1065.19   3608    523    894 0.08
1997-10-23 1064.88 1065.02   3614   1128    893 0.00
1997-10-24 1064.76 1064.88   3660   1536    894 0.00
1997-10-25 1064.98 1064.76    622   4515    144 0.41
1997-10-26 1066.83 1065.10    992  33257    249 0.72
1997-10-27 1067.22 1067.00   3389  10587    844 0.52
1997-10-28 1067.29 1067.22   1390   2696    342 0.24
1997-10-29 1067.31 1067.29   1586   1959    392 0.00
1997-10-30 1067.32 1067.31   1601   1788    394 0.16
1997-10-31 1067.34 1067.32   1412   1785    346 0.13
1997-11-01 1067.38 1067.35    614   1360    144 0.10
1997-11-02 1067.46 1067.41    614   2106    144 0.09
1997-11-03 1067.48 1067.48   1798   2170    445 0.07
1997-11-04 1067.42 1067.47   1599    480    395 0.13
1997-11-05 1067.43 1067.44   1415   1602    346 0.00
1997-11-06 1067.44 1067.44   1409   1596    344 0.00
1997-11-07 1067.43 1067.45   1402   1215    343 0.16
1997-11-08 1067.43 1067.43    614    614    144 0.05
1997-11-09 1067.45 1067.44   1012   1385    245 0.00
1997-11-10 1067.43 1067.45   1707   1334    420 0.00
1997-11-11 1067.39 1067.43   1410    664    345 0.00
1997-11-12 1067.45 1067.39   1331   2450    327 0.15
1997-11-13 1067.46 1067.46   1425   1612    347 0.04
1997-11-14 1067.43 1067.47   1411    851    345 0.03
1997-11-15 1067.44 1067.43    614    801    144 0.03
1997-11-16 1067.46 1067.45    614    987    144 0.00
1997-11-17 1067.46 1067.47   1019   1019    246 0.00
1997-11-18 1067.38 1067.46   2872   1380    726 0.00
1997-11-19 1067.16 1067.38   5349   1245   1340 0.00
1997-11-20 1067.15 1067.16    614    427    144 0.01
1997-11-21 1067.19 1067.16   1397   3076    342 0.00
1997-11-22 1067.35 1067.26    614   3599    144 0.67
1997-11-23 1067.38 1067.35   1016   1576    245 0.02
1997-11-24 1067.38 1067.38   1433   1433    346 0.00
1997-11-25 1067.37 1067.38   1009    823    244 0.00
1997-11-26 1067.35 1067.38   1388   1015    291 0.00
1997-11-27 1067.38 1067.36    990   1549    245 0.00
1997-11-28 1067.37 1067.38   1016    830    245 0.00
1997-11-29 1067.42 1067.38    614   1547    144 0.00
1997-11-30 1067.47 1067.44    614   1547    144 0.28
1997-12-01 1067.48 1067.47   1387   1573    343 0.10
1997-12-02 1067.50 1067.49   1013   1386    244 0.00
1997-12-03 1067.54 1067.50   1023   1769    167 0.02
1997-12-04 1067.56 1067.54   1210   1583    198 0.10
1997-12-05 1067.56 1067.56   1016   1016    245 0.06
1997-12-06 1067.57 1067.56    614    901    144 0.05
1997-12-07 1067.58 1067.57   1196   1383    294 0.11
1997-12-08 1067.62 1067.62   4182   1792    248 0.16
1997-12-09 1067.62 1067.62   1205   1205    295 0.16
1997-12-10 1067.63 1067.64    989   1176    240 0.20
1997-12-11 1067.65 1067.64   1008   1381    245 0.04
1997-12-12 1067.67 1067.66   1013   1386    245 0.00
1997-12-13 1067.70 1067.68    612   1172    144 0.00
1997-12-14 1067.75 1067.71    996   1929    242 0.03
1997-12-15 1067.68 1067.75   2364   1058    583 0.00
1997-12-16 1067.60 1067.60   2113    621    525 0.00
1997-12-17 1067.55 1067.60   1794    861    444 0.00
1997-12-18 1067.51 1067.55   2240   1494    552 0.00
1997-12-19 1067.45 1067.51   1801    682    444 0.00
1997-12-20 1067.46 1067.45    614    801    144 0.00
1997-12-21 1067.51 1067.47   1006   1939    243 0.00
1997-12-22 1067.53 1067.53   1990   2363    494 0.00
1997-12-23 1067.53 1067.53   1794   1794    444 0.00
1997-12-24 1067.90 1067.57   1757   8659    441 0.25
1997-12-25 1068.03 1068.25   1590   4015    394 0.00
1997-12-26 1068.06 1068.25   2190   2750    545 0.00
1997-12-27 1068.12 1068.09   1812   2931    445 0.10
1997-12-28 1068.16 1068.13   1818   2564    446 0.21
1997-12-29 1068.14 1068.17   1389   1016    344 0.00
1997-12-30 1068.12 1068.15   2386   2013    596 0.09
1997-12-31 1068.07 1068.12    237   1445    593 0.04
1998-01-01 1068.08 1068.08   1592   1778    395 0.01
1998-01-02 1068.07 1068.08   1588   1402    394 0.00
1998-01-03 1068.10 1068.07    612   1172    144 0.00
1998-01-04 1068.14 1068.11    612   1358    144 0.00
1998-01-05 1068.14 1068.15   2194   2194    545 0.00
1998-01-06 1068.16 1068.14   1807   2180    444 0.02
1998-01-07 1069.10 1068.20   1402  18977    344 0.48
1998-01-08 1069.88 1069.36   3473  18338    884 0.84
1998-01-09 1069.94 1069.91   3910   5053    993 0.40
1998-01-10 1069.98 1069.96   2941   3703    743 0.08
1998-01-11 1070.10 1069.99   2558   3131    644 0.00
1998-01-12 1069.99 1070.00   3513   3130    894 0.15
1998-01-13 1069.96 1069.97   3327   2755    844 0.00
1998-01-14 1069.93 1069.97   3720   3148    947 0.00
1998-01-15 1070.05 1069.96   2185   4482    546 0.23
1998-01-16 1070.10 1070.09   2965   3928    746 0.08
1998-01-17 1070.24 1070.14    607   3303    144 0.15
1998-01-18 1070.29 1070.33   2157   3120    543 0.25
1998-01-19 1070.30 1070.33   3338   3530    848 0.25
1998-01-20 1070.22 1070.30   3914   2373    993 0.00
1998-01-21 1070.15 1070.22   3777   2429    950 0.00
1998-01-22 1070.18 1070.15   2131   2738    545 0.01
1998-01-23 1070.28 1070.23   2153   4079    542 0.21
1998-01-24 1070.30 1070.28   1938   2323    493 0.01
1998-01-25 1070.40 1070.42    607   2533    144 0.00
1998-01-26 1070.30 1070.42   5282   3356   1363 0.00
1998-01-27 1070.37 1070.34   5132   6480   1300 0.12
1998-01-28 1070.33 1070.37   4863   4093   1230 0.49
1998-01-29 1070.19 1070.33   4860   2165   1228 0.00
1998-01-30 1070.07 1070.19   5103   2792   1283 0.00
1998-01-31 1070.14 1070.07    607   1955    144 0.00
1998-02-01 1070.22 1070.16    607   2148    144 0.00
1998-02-02 1070.22 1070.24   3828   3828    991 0.00
1998-02-03 1071.32 1070.31   1418  22732    347 0.23
1998-02-04 1072.89 1071.58   1319  31052    339 0.43
1998-02-05 1073.09 1072.97   4759   8759   1086 0.97
1998-02-06 1073.04 1073.09   6661   5653   1350 0.01
1998-02-07 1072.90 1073.01   6604   3811   1336 0.00
1998-02-08 1072.78 1072.89   6607   4223   1337 0.00
1998-02-09 1072.59 1072.76   7545   3770   1337 0.00
1998-02-10 1072.36 1072.56   8187   3618   1344 0.00
1998-02-11 1072.27 1072.33   4622   2834    991 0.00
1998-02-12 1072.18 1072.27   5066   3278   1334 0.21
1998-02-13 1071.96 1072.19   7489   3126   1943 0.00
1998-02-14 1071.80 1071.96   6106   2960   1586 0.00
1998-02-15 1071.65 1071.79   6869   3920   1791 0.00
1998-02-16 1071.87 1071.96   1797   6123    450 0.32
1998-02-17 1072.04 1071.96   5339   8690   1389 0.32
1998-02-18 1071.96 1072.04   7438   5857   1940 0.35
1998-02-19 1071.80 1071.94   7458   4312   1943 0.00
1998-02-20 1071.61 1071.58   7461   3725   1941 0.00
1998-02-21 1071.39 1071.58   7440   3114   1935 0.00
1998-02-22 1071.41 1071.39   3503   3896    901 0.00
1998-02-23 1071.36 1071.45   5396   4413   1390 0.35
1998-02-24 1071.16 1071.35   7493   3560   1941 0.01
1998-02-25 1070.97 1071.14   7105   3381   1842 0.00
1998-02-26 1070.80 1070.96   5969   2695   1544 0.00
1998-02-27 1070.80 1070.91   5942   5942   1538 0.31
1998-02-28 1070.59 1070.79   7479   3435   1935 0.00
1998-03-01 1070.65 1070.60   1379   2534    344 0.36
1998-03-02 1070.43 1070.64   7540   3267   1936 0.00
1998-03-03 1070.22 1070.41   7547   3503   1942 0.00
1998-03-04 1069.98 1070.18   7523   2905   1937 0.03
1998-03-05 1069.94 1069.98   2995   2233    752 0.06
1998-03-06 1069.96 1069.97   3324   3705    843 0.21
1998-03-07 1070.17 1069.97    607   4643    144 0.22
1998-03-08 1071.64 1070.31    576  29144    136 0.29
1998-03-09 1072.22 1071.79   2350  13799    596 0.57
1998-03-10 1072.32 1072.28   4133   6120   1065 0.37
1998-03-11 1072.23 1072.35   6664   4876   1735 0.27
1998-03-12 1072.03 1072.21   7425   3452   1935 0.00
1998-03-13 1071.89 1072.03   7449   4690   1942 0.00
1998-03-14 1071.67 1071.85   7258   2932   1891 0.00
1998-03-15 1071.61 1071.67   4375   3195   1136 0.00
1998-03-16 1071.48 1071.61   7449   4893   1938 0.00
1998-03-17 1071.25 1071.44   7490   2967   1940 0.00
1998-03-18 1071.31 1071.25    984   2164    244 0.00
1998-03-19 1071.38 1071.33   2153   3530    546 0.00
1998-03-20 1071.25 1071.38   6876   4320   1781 0.05
1998-03-21 1071.07 1071.24   7094   3555   1839 0.14
1998-03-22 1070.88 1071.05   7058   3371   1838 0.00
1998-03-23 1070.66 1070.86   7683   3446   1989 0.00
1998-03-24 1070.57 1070.66   4840   3107   1243 0.15
1998-03-25 1070.47 1070.58   5072   3146   1294 0.03
1998-03-26 1070.37 1070.47   4688   2762   1195 0.00
1998-03-27 1070.26 1070.37   4872   2754   1241 0.03
1998-03-28 1070.34 1070.27    607   2147    144 0.00
1998-03-29 1070.42 1070.37    999   2539    244 0.00
1998-03-30 1070.47 1070.44   2151   3113    544 0.00
1998-03-31 1070.46 1070.47   2524   2331    642 0.00
1998-04-01 1070.54 1070.48   2141   3682    543 0.14
1998-04-02 1070.57 1070.55   2140   2718    542 0.40
1998-04-03 1070.92 1070.57   1786   8526    446 0.00
1998-04-04 1071.09 1070.96   1543   4853    391 1.80
1998-04-05 1071.16 1071.10   1783   3219    435 0.00
1998-04-06 1071.19 1071.18   3681   3287    943 0.00
1998-04-07 1071.09 1071.15   3728   2745    943 0.00
1998-04-08 1071.27 1071.10    884   5406    214 0.00
1998-04-09 1071.74 1071.53   1922  10181    491 3.59
1998-04-10 1071.78 1071.77   3657   4443    942 0.00
1998-04-11 1071.70 1071.78   4403   2830   1139 0.00
1998-04-12 1071.63 1071.70   4397   3021   1140 0.00
1998-04-13 1071.56 1071.64   3829   2453    991 0.00
1998-04-14 1071.62 1071.58   3637   4817    941 0.02
1998-04-15 1071.59 1071.61   3672   3082    944 0.00
1998-04-16 1071.65 1071.61   2118   3298    543 0.00
1998-04-17 1072.47 1071.69   3640  19859    943 0.46
1998-04-18 1072.77 1072.55    978   6938    244 0.15
1998-04-19 1073.00 1072.78    974   5543    243 0.39
1998-04-20 1073.02 1073.05   4940   5343   1291 0.70
1998-04-21 1073.00 1073.05   5287   4884   1384 0.00
1998-04-22 1072.90 1072.98   7387   5400   1937 0.59
1998-04-23 1072.80 1072.90   7219   5232   1892 0.38
1998-04-24 1072.79 1072.81   3978   3779   1036 0.02
1998-04-25 1072.78 1072.80   3042   2843    790 0.00
1998-04-26 1072.82 1072.81   2673   3468    693 0.00
1998-04-27 1072.70 1072.83   6078   3694   1587 0.00
1998-04-28 1072.51 1072.70   6291   3516   1643 0.00
1998-04-29 1072.44 1072.52   4409   3018   1143 0.00
1998-04-30 1072.74 1072.48   4212  10172   1091 0.55
1998-05-01 1072.89 1072.83   6270   9250   1636 1.30
1998-05-02 1073.04 1072.91   1556   4548    395 0.06
1998-05-03 1073.07 1073.06   4520   5125   1182 0.00
1998-05-04 1072.93 1073.08   7399   4597   1939 0.30
1998-05-05 1072.75 1073.01   7385   3809   1937 0.00
1998-05-06 1072.56 1072.73   6653   2878   1741 0.00
1998-05-07 1072.57 1072.58   5101   6100   1535 0.01
1998-05-08 1072.62 1072.65   5845   6839   1539 1.58
1998-05-09 1072.66 1072.62   2871   3666    744 0.00
1998-05-10 1072.71 1072.70   4002   4995   1042 0.70
1998-05-11 1072.60 1072.74   6449   4263   1685 0.00
1998-05-12 1072.43 1072.59   6704   3327   1752 0.00
1998-05-13 1072.24 1072.42   7417   3643   1935 0.00
1998-05-14 1072.15 1072.23   4083   2295   1043 0.00
1998-05-15 1072.09 1072.10   4040   2848   1042 0.00
1998-05-16 1072.17 1072.10    602   2191    144 0.00
1998-05-17 1072.24 1072.19   1779   3170    446 0.00
1998-05-18 1072.26 1072.24   1774   2171    445 0.00
1998-05-19 1072.19 1072.27   3655   2264    942 0.00
1998-05-20 1072.14 1072.20   3276   2283    843 0.00
1998-05-21 1072.10 1072.14   2696   1901    692 0.00
1998-05-22 1072.11 1072.12   2510   2708    644 0.00
1998-05-23 1072.15 1072.11    602   1397    144 0.00
1998-05-24 1072.19 1072.17    602   1964    294 0.00
1998-05-25 1072.19 1072.20   2136   2136    544 0.00
1998-05-26 1072.15 1072.20   3112   2317    795 0.00
1998-05-27 1072.06 1072.15   3695   1907    946 0.00
1998-05-28 1071.97 1072.06   3661   1880    943 0.00
1998-05-29 1071.87 1071.91   3650   1684    944 0.56
1998-05-30 1072.02 1071.91   1358   4311    343 0.56
1998-05-31 1072.03 1072.02   1741   1939    443 0.97
1998-06-01 1071.94 1072.03   3846   2070    990 0.00
1998-06-02 1071.82 1071.95   4569   2210   1169 0.01
1998-06-03 1071.69 1071.82   4052   1496   1044 0.00
1998-06-04 1071.60 1071.69   4080   2310   1047 0.00
1998-06-05 1071.60 1071.65   4080   2310   1047 1.34
1998-06-06 1071.72 1071.65   1362   1952    343 1.34
1998-06-07 1071.72 1071.72   1367   1367    344 0.00
1998-06-08 1071.72 1071.72   1750   1750    444 0.00
1998-06-09 1071.70 1071.72   1944   1551    495 0.00
1998-06-10 1071.74 1071.72   2327   2524    595 0.00
1998-06-11 1071.70 1071.74   2521   2324    644 0.03
1998-06-12 1071.65 1071.70   2513   1530    642 0.00
1998-06-13 1071.66 1071.66   1160   1357    293 0.00
1998-06-14 1071.65 1071.67   2513   1530    642 0.00
1998-06-15 1071.62 1071.66   2311   1328    590 0.00
1998-06-16 1071.63 1071.65   2145   2342    546 0.30
1998-06-17 1071.59 1071.63   2138   1352    544 0.22
1998-06-18 1071.54 1071.59   2146   1163    544 0.00
1998-06-19 1071.56 1071.54   2142   2535    543 0.00
1998-06-20 1071.59 1071.57    984   1574    244 0.64
1998-06-21 1071.59 1071.60   1400   1400    346 0.00
1998-06-22 1071.55 1071.60   2548   1761    644 0.00
1998-06-23 1071.43 1071.55   3298    939    844 0.00
1998-06-24 1071.35 1071.44   3276   1703    842 0.00
1998-06-25 1071.27 1071.35   3290   1717    845 0.00
1998-06-26 1071.12 1071.27   3861    912    990 0.00
1998-06-27 1071.10 1071.12    986    593    244 0.00
1998-06-28 1071.09 1071.11   1379   1182    344 0.00
1998-06-29 1071.01 1071.09   2539    966    645 0.00
1998-06-30 1070.93 1071.02   2936   1391    745 0.20
1998-07-01 1070.85 1070.94   2934   1393    744 0.47
1998-07-02 1070.73 1070.85   2907    596    744 0.00
1998-07-03 1070.63 1070.74   2919    993    744 0.00
1998-07-04 1070.62 1070.64   1367   1175    344 0.00
1998-07-05 1070.61 1070.62   1371   1178    345 0.00
1998-07-06 1070.46 1070.63   3693    804    942 0.00
1998-07-07 1070.30 1070.46   4085   1004   1044 0.00
1998-07-08 1070.23 1070.30   3130   1782    793 0.00
1998-07-09 1070.09 1070.24   4108   1412   1044 0.17
1998-07-10 1069.96 1070.09   3522   1027    894 0.01
1998-07-11 1069.90 1069.96   1786    643    444 0.00
1998-07-12 1069.85 1069.86   1786    833    445 0.04
1998-07-13 1069.70 1069.86   4094   1235   1044 0.04
1998-07-14 1069.55 1069.70   3543    684    889 0.00
1998-07-15 1069.40 1069.55   3531    672    893 0.00
1998-07-16 1069.21 1069.39   4124    503   1044 0.00
1998-07-17 1069.04 1069.21   4124    884   1044 0.00
1998-07-18 1068.98 1069.05   1785    649    444 0.00
1998-07-19 1068.93 1068.98   1787    854    445 0.00
1998-07-20 1068.76 1068.93   3707    536    942 0.06
1998-07-21 1068.65 1068.77   3126   1074    791 0.06
1998-07-22 1068.55 1068.66   2854    989    715 0.00
1998-07-23 1068.47 1068.57   2970   1477    744 0.11
1998-07-24 1068.33 1068.33   3352    740    843 0.00
1998-07-25 1068.29 1068.33   1812   1066    445 0.00
1998-07-26 1068.23 1068.29   1812    693    445 0.10
1998-07-27 1068.22 1068.23   2151   1964    541 0.00
1998-07-28 1068.17 1068.22   1794    861    444 0.23
1998-07-29 1068.11 1068.17   1787    668    444 0.00
1998-07-30 1068.06 1068.11   1989   1056    495 0.00
1998-07-31 1068.00 1068.06   1978    859    494 0.02
1998-08-01 1067.92 1068.00   1789    306    445 0.00
1998-08-02 1067.85 1067.92   1794    488    444 0.00
1998-08-03 1067.77 1067.85   1796    304    445 0.00
1998-08-04 1067.70 1067.77   1806     50    444 0.00
1998-08-05 1067.62 1067.70   2206    714    545 0.00
1998-08-06 1067.52 1067.62   1997    132    494 0.00
1998-08-07 1067.43 1067.52   1984    305    490 0.00
1998-08-08 1067.38 1067.44   1801   1055    444 0.10
1998-08-09 1067.38 1067.39   1801   1801    444 0.01
1998-08-10 1067.32 1067.38   1792    673    443 0.24
1998-08-11 1067.26 1067.32   1802    683    444 1.00
1998-08-12 1067.20 1067.26   1809    690    446 0.00
1998-08-13 1067.19 1067.21   1802   1615    444 0.00
1998-08-14 1067.16 1067.19   1813   1254    443 0.00
1998-08-15 1067.12 1067.16   1796   1050    443 0.36
1998-08-16 1067.18 1067.12   1796   2915    443 0.00
1998-08-17 1067.13 1067.18   1805    872    445 0.44
1998-08-18 1067.08 1067.13   1801    868    444 0.00
1998-08-19 1067.06 1067.08   1810   1437    445 0.00
1998-08-20 1067.74 1067.21   1800  14485    446 1.34
1998-08-21 1067.71 1067.76   1793   1233    444 0.37
1998-08-22 1067.66 1067.71   1791    858    443 0.00
1998-08-23 1067.60 1067.66   1797    678    445 0.00
1998-08-24 1067.54 1067.60   1810    691    446 0.00
1998-08-25 1067.49 1067.54   1801    868    444 0.00
1998-08-26 1067.41 1067.49   1787    295    443 0.00
1998-08-27 1067.33 1067.41   2080    588    515 0.00
1998-08-28 1067.24 1067.33   2197    518    544 0.00
1998-08-29 1067.17 1067.24   1829    523    446 0.00
1998-08-30 1067.11 1067.17   1823    704    445 0.00
1998-08-31 1067.04 1067.11   1809    503    442 0.03
1998-09-01 1066.95 1067.04   1808    152    445 0.00
1998-09-02 1066.88 1066.95   1800    526    418 0.00
1998-09-03 1066.81 1066.81   1804    530    446 0.00
1998-09-04 1066.73 1066.81   1996    540    494 0.00
1998-09-05 1066.71 1066.73    614    250    144 0.00
1998-09-06 1066.68 1066.71   1171    625    284 0.00
1998-09-07 1066.59 1066.68   2108    470    524 0.00
1998-09-08 1066.45 1066.58   3388    840    835 0.00
1998-09-09 1066.35 1066.45   1853     33    449 0.00
1998-09-10 1066.20 1066.35   2594   -136    639 0.00
1998-09-11 1066.11 1066.19   1797    159    441 0.00
1998-09-12 1066.08 1066.11   1215    670    144 0.00
1998-09-13 1066.02 1066.08   1394    302    343 0.00
1998-09-14 1065.92 1066.02   2135    319    524 0.00
1998-09-15 1065.83 1065.92   1816    183    444 0.00
1998-09-16 1065.75 1065.83   1759    307    368 0.00
1998-09-17 1065.67 1065.67   1930    478    476 0.00
1998-09-18 1065.60 1065.67   1776    505    430 0.00
1998-09-19 1065.50 1065.60   1815      0    445 0.00
1998-09-20 1065.44 1065.50   1614    525    394 0.00
1998-09-21 1065.38 1065.44   2002    913    491 0.00
1998-09-22 1065.33 1065.38   1794    887    438 0.36
1998-09-23 1065.26 1065.33   1809    538    444 0.01
1998-09-24 1065.18 1065.26   1832    380    445 0.00
1998-09-25 1065.09 1065.17   1826    192    443 0.00
1998-09-26 1065.01 1065.08   1830    378    444 0.00
1998-09-27 1064.92 1065.00   1783    186    435 0.00
1998-09-28 1064.85 1064.92   1786    547    432 0.00
1998-09-29 1064.87 1064.85   2029   2383    495 0.01
1998-09-30 1064.84 1064.89   1801   1270    442 1.51
1998-10-01 1064.78 1064.85   1803    741    374 0.00
1998-10-02 1064.71 1064.78   1720    481    349 0.00
1998-10-03 1064.65 1064.71   1693    631    334 0.00
1998-10-04 1064.58 1064.65   1858    619    446 0.00
1998-10-05 1064.50 1064.58   2029    613    486 0.01
1998-10-06 1064.44 1064.50   1834    772    444 0.00
1998-10-07 1064.46 1064.44   1445   1799    345 0.04
1998-10-08 1064.46 1064.46   1653   1653    395 0.42
1998-10-09 1064.41 1064.46   1566    681    379 0.04
1998-10-10 1064.40 1064.41   1015    838    242 0.00
1998-10-11 1064.35 1064.39   1415    530    343 0.00
1998-10-12 1064.31 1064.35   1352    644    323 0.00
1998-10-13 1064.27 1064.30   1276    568    302 0.00
1998-10-14 1064.20 1064.27   1449    210    344 0.00
1998-10-15 1064.14 1064.20   1439    377    345 0.00
1998-10-16 1064.07 1064.14   1622    383    393 0.00
1998-10-17 1064.03 1064.07   1017    309    243 0.00
1998-10-18 1063.97 1064.03   1441    381    344 0.00
1998-10-19 1063.92 1063.97   1417    534    344 0.00
1998-10-20 1063.92 1063.92   1486    604    356 0.03
1998-10-21 1063.82 1063.92   1512    630    360 0.03
1998-10-22 1063.76 1063.82   1250    191    295 0.00
1998-10-23 1063.68 1063.76   1445     33    347 0.00
1998-10-24 1063.62 1063.68   1236    177    294 0.00
1998-10-25 1063.58 1063.62   1013    335    250 0.00
1998-10-26 1063.53 1063.58   1441    559    346 0.00
1998-10-27 1063.46 1063.53   1239      4    345 0.00
1998-10-28 1063.40 1063.46   1234    175    290 0.00
1998-10-29 1063.36 1063.40   1254    548    294 0.00
1998-10-30 1063.31 1063.36   1204    322    285 0.00
1998-10-31 1063.29 1063.31    826    473    193 0.00
1998-11-01 1063.25 1063.31   1032    326    245 0.00
1998-11-02 1063.20 1063.25   1561    679    373 0.00
1998-11-03 1063.16 1063.20   1400    694    335 0.20
1998-11-04 1063.08 1063.16   1705    293    406 0.00
1998-11-05 1063.01 1063.08   1586    351    379 0.00
1998-11-06 1062.92 1063.00   1794    234    436 0.03
1998-11-07 1062.88 1062.92   1447    755    345 0.00
1998-11-08 1062.83 1062.87   1467    602    345 0.01
1998-11-09 1062.82 1062.82   1477   1304    347 0.17
1998-11-10 1062.78 1062.81   1452    760    344 0.22
1998-11-11 1062.83 1062.81   1449   2314    345 0.91
1998-11-12 1062.80 1062.80   1852   1333    445 0.00
1998-11-13 1062.75 1062.80   1445    580    343 0.00
1998-11-14 1062.83 1062.75   1036   2419    245 0.00
1998-11-15 1062.89 1062.85    629   1666    144 1.36
1998-11-16 1062.97 1062.91   1443   2826    343 0.00
1998-11-17 1062.98 1062.97   1469   1642    346 0.26
1998-11-18 1062.97 1062.98   1471   1298    346 0.00
1998-11-19 1062.91 1062.97   1241    203    294 0.00
1998-11-20 1062.87 1062.91   1446    754    344 0.00
1998-11-21 1062.86 1062.86    629    456    144 0.01
1998-11-22 1062.86 1062.86   1041   1041    245 0.00
1998-11-23 1062.82 1062.86   1444     73    344 0.00
1998-11-24 1062.77 1062.79   1039    174    244 0.01
1998-11-25 1062.76 1062.77   1045    872    245 0.00
1998-11-26 1062.73 1062.72   1060    541    245 0.00
1998-11-27 1062.69 1062.72   1044    352    245 0.00
1998-11-28 1062.68 1062.69    928    755    215 0.00
1998-11-29 1062.64 1062.67   1202    510    284 0.00
1998-11-30 1062.61 1062.64   1160    641    275 0.00
1998-12-01 1062.58 1062.61   1244    725    295 0.00
1998-12-02 1062.55 1062.58   1046    527    245 0.00
1998-12-03 1062.52 1062.55   1041    522    243 0.00
1998-12-04 1062.48 1062.51   1058    366    246 0.00
1998-12-05 1062.48 1062.48    832    832    194 0.00
1998-12-06 1062.44 1062.47   1233    541    293 0.00
1998-12-07 1062.41 1062.40   1175    656    275 0.00
1998-12-08 1062.38 1062.40   1361    842    218 0.00
1998-12-09 1062.37 1062.36    934    761    125 0.31
1998-12-10 1062.35 1062.38   1060    715    246 0.00
1998-12-11 1062.31 1062.34   1231    539    293 0.01
1998-12-12 1062.31 1062.30    632    632    144 0.00
1998-12-13 1062.35 1062.34   1248   1940    295 0.23
1998-12-14 1062.35 1062.35   1246   1246    295 0.18
1998-12-15 1062.31 1062.35   1233    542    293 0.04
1998-12-16 1062.27 1062.31   1045    353    244 0.00
1998-12-17 1062.25 1062.27   1047    702    245 0.00
1998-12-18 1062.22 1062.25   1487    968    347 0.00
1998-12-19 1062.19 1062.21   1035    516    244 0.00
1998-12-20 1062.19 1062.19   1236   1236    294 0.10
1998-12-21 1062.19 1062.19    925    925    214 0.00
1998-12-22 1062.18 1062.19   1063    890    245 0.03
1998-12-23 1062.25 1062.18   1069   2279    246 0.13
1998-12-24 1062.58 1062.25    834   6540    194 0.45
1998-12-25 1062.72 1062.61    629   3050    144 0.73
1998-12-26 1062.76 1062.78    629   1321    144 0.00
1998-12-27 1062.79 1062.78   1031   1549    244 0.00
1998-12-28 1062.84 1062.79   1032   1896    243 0.00
1998-12-29 1062.86 1062.85   1037   1383    245 0.27
1998-12-30 1062.86 1062.86    629    629    144 0.00
1998-12-31 1062.87 1062.87    818    991    189 0.00
1999-01-01 1062.88 1062.87    986   1159    233 0.00
1999-01-02 1062.93 1062.90    808   1673    188 0.00
1999-01-03 1062.97 1062.99    629   1320    144 0.00
1999-01-04 1063.00 1062.99    833   1352    195 0.00
1999-01-05 1063.00 1063.01   1243   1243    295 0.00
1999-01-06 1063.00 1063.00    629    629    144 0.01
1999-01-07 1063.04 1063.00    845   1551    196 0.01
1999-01-08 1063.05 1063.04   1033   1209    245 0.00
1999-01-09 1063.06 1063.06   1030   1206    244 0.06
1999-01-10 1063.07 1063.07    830   1006    194 0.36
1999-01-11 1063.07 1063.07   1030   1030    245 0.36
1999-01-12 1063.08 1063.07    629    805    144 0.00
1999-01-13 1063.10 1063.08    845   1198    196 0.00
1999-01-14 1063.10 1063.10   1227   1227    294 0.00
1999-01-15 1063.23 1063.14    833   3127    195 0.72
1999-01-16 1063.29 1063.25    629   1688    144 0.00
1999-01-17 1063.32 1063.33   1024   1553    243 0.00
1999-01-18 1063.33 1063.34    842   1018    195 0.00
1999-01-19 1063.35 1063.36   1038   1391    211 0.00
1999-01-20 1063.36 1063.36    830   1006    194 0.00
1999-01-21 1063.38 1063.37    841   1194    195 0.00
1999-01-22 1063.39 1063.39   1042   1218    245 0.00
1999-01-23 1063.69 1063.77    628   5922    144 1.42
1999-01-24 1063.97 1063.77    625   5566    144 1.42
1999-01-25 1064.06 1063.99   1031   2622    244 0.00
1999-01-26 1064.12 1064.07    828   1890    195 0.00
1999-01-27 1064.15 1064.13    819   1350    193 0.00
1999-01-28 1064.19 1064.17    827   1535    195 0.00
1999-01-29 1064.24 1064.20    825   1710    194 0.00
1999-01-30 1064.44 1064.27    625   4164    144 0.06
1999-01-31 1064.70 1064.48    808   5409    190 0.04
1999-02-01 1065.34 1065.43    820  12299    194 0.00
1999-02-02 1065.66 1065.43    819   6627    194 0.00
1999-02-03 1065.80 1065.69    930   3471    220 0.00
1999-02-04 1065.91 1065.84    827   2824    195 0.00
1999-02-05 1065.98 1065.93   1022   2293    245 0.00
1999-02-06 1066.03 1065.99    753   1662    176 0.00
1999-02-07 1066.10 1066.11    618   1892    144 0.01
1999-02-08 1066.11 1066.11   1404   1586    335 0.01
1999-02-09 1066.15 1066.13   1037   1765    245 0.00
1999-02-10 1066.19 1066.16    814   1542    194 0.32
1999-02-11 1066.22 1066.22   1208   1754    295 0.00
1999-02-12 1066.22 1066.22    811    811    193 0.00
1999-02-13 1066.24 1066.22    821   1185    196 0.02
1999-02-14 1066.24 1066.24    987    987    238 0.00
1999-02-15 1066.25 1066.24    811    993    193 0.00
1999-02-16 1066.27 1066.26    827   1191    195 0.00
1999-02-17 1066.33 1066.28    618   1710    144 0.00
1999-02-18 1066.51 1066.39    814   4090    194 0.00
1999-02-19 1066.61 1066.53    617   2437    144 5.18
1999-02-20 1066.65 1066.61    614   1342      0 0.10
1999-02-21 1066.69 1066.66    614   1342    144 0.00
1999-02-22 1066.71 1066.69   1006   1370    242 0.00
1999-02-23 1066.72 1066.71   1013   1195    244 0.00
1999-02-24 1066.75 1066.74    614   1160    144 0.00
1999-02-25 1066.77 1066.76    813   1177    195 0.00
1999-02-26 1066.79 1066.78   1015   1379    245 0.00
1999-02-27 1066.82 1066.80    614   1160    144 0.00
1999-02-28 1066.85 1066.84    810   1356    194 0.00
1999-03-01 1066.88 1066.16   1012   1558    244 0.32
1999-03-02 1066.91 1066.91    986   1532    239 0.00
1999-03-03 1066.94 1066.96   1022   1568    247 0.00
1999-03-04 1066.97 1066.99   1207   1753    294 0.00
1999-03-05 1067.00 1066.99   1016   1561    245 0.00
1999-03-06 1067.05 1067.01    614   1547    144 0.00
1999-03-07 1067.08 1067.10    614   1174    144 0.00
1999-03-08 1067.10 1067.12   1016   1389    245 0.00
1999-03-09 1067.15 1067.12   1010   1943    246 0.00
1999-03-10 1067.14 1067.15    985    798    236 0.00
1999-03-11 1067.16 1067.14   1018   1391    246 0.00
1999-03-12 1067.18 1067.16    885   1258    212 0.00
1999-03-13 1067.22 1067.18    614   1360    144 0.00
1999-03-14 1067.29 1067.27    614   1920    144 0.00
1999-03-15 1067.30 1067.31   1322   1508    321 0.00
1999-03-16 1067.32 1067.31   1018   1392    246 0.00
1999-03-17 1067.34 1067.33    813   1186    195 0.00
1999-03-18 1067.35 1067.35    822   1195    195 0.00
1999-03-19 1067.38 1067.37    981   1541    234 0.00
1999-03-20 1067.40 1067.38   1007   1380    245 0.00
1999-03-21 1067.41 1067.40    799    985    191 0.00
1999-03-22 1067.41 1067.41   1166   1166    284 0.00
1999-03-23 1067.42 1067.42   1056   1242    247 0.00
1999-03-24 1067.42 1067.42   1031   1031    245 0.00
1999-03-25 1067.43 1067.42   1018   1205    246 0.00
1999-03-26 1067.47 1067.43    810   1556    194 0.00
1999-03-27 1067.47 1067.47    614    614    144 0.00
1999-03-28 1067.48 1067.49   1171   1358    283 0.00
1999-03-29 1067.48 1067.48   1160   1160    284 0.00
1999-03-30 1067.50 1067.49    811   1184    195 0.00
1999-03-31 1067.58 1067.50    810   2303    194 0.00
1999-04-01 1067.81 1067.61    809   5100    195 0.00
1999-04-02 1067.91 1067.84    795   2660    191 0.00
1999-04-03 1067.97 1067.93    612   1734    144 0.00
1999-04-04 1068.00 1067.98   1021   1605    237 0.00
1999-04-05 1068.05 1068.01   1010   1943    245 0.00
1999-04-06 1068.06 1068.05   1003   1189    245 0.00
1999-04-07 1068.07 1068.06    784    971    188 0.00
1999-04-08 1068.11 1068.08    804   1550    193 0.00
1999-04-09 1068.10 1068.11   1191   1005    294 0.00
1999-04-10 1068.12 1068.10    791   1163    190 0.00
1999-04-11 1068.12 1068.13   1005   1005    244 0.00
1999-04-12 1068.10 1068.12   1389   1016    344 0.00
1999-04-13 1068.08 1068.10   1007    634    244 0.00
1999-04-14 1068.09 1068.08    870   1056    206 0.00
1999-04-15 1068.10 1068.10    810    997    195 0.00
1999-04-16 1068.09 1068.10    806    620    194 0.00
1999-04-17 1068.08 1068.09    903    717    214 0.00
1999-04-18 1068.07 1068.08   1200   1013    294 0.00
1999-04-19 1068.04 1068.07   1227    667    296 0.00
1999-04-20 1068.04 1068.04   1100   1100    267 0.00
1999-04-21 1068.04 1068.04    806    806    194 0.00
1999-04-22 1068.03 1068.04   1003    816    245 0.00
1999-04-23 1068.02 1068.03   1005    818    244 0.00
1999-04-24 1068.01 1068.02   1204   1017    294 0.00
1999-04-25 1068.00 1068.01   1193   1006    294 0.00
1999-04-26 1067.99 1067.99   1374   1188    339 0.00
1999-04-27 1068.01 1067.99   1143   1576    277 0.00
1999-04-28 1068.06 1068.02    999   1932    243 0.00
1999-04-29 1068.06 1068.06    801    801    193 0.00
1999-04-30 1068.06 1068.06    994    994    243 0.00
1999-05-01 1068.06 1068.06   1002   1002    245 0.00
1999-05-02 1068.03 1068.06   1193    633    294 0.00
1999-05-03 1068.01 1068.03   1011    638    245 0.00
1999-05-04 1068.00 1068.01    996    809    243 0.00
1999-05-05 1068.01 1068.00   1003   1189    245 0.00
1999-05-06 1068.21 1068.10    997   4728    244 0.00
1999-05-07 1068.34 1068.23    997   3422    244 0.00
1999-05-08 1068.51 1068.39    612   3783    144 0.00
1999-05-09 1068.56 1068.53    999   1932    244 0.00
1999-05-10 1068.59 1068.57   1011   1570    245 0.00
1999-05-11 1068.61 1068.60   1193   1566    293 0.00
1999-05-12 1068.59 1068.61   1008    635    244 0.00
1999-05-13 1068.64 1068.61    994   1927    244 0.00
1999-05-14 1068.69 1068.66   1005   1938    246 0.00
1999-05-15 1068.68 1068.69    806    620    195 0.00
1999-05-16 1068.68 1068.68    997    997    244 0.00
1999-05-17 1068.67 1068.68   1009    822    245 0.00
1999-05-18 1068.66 1068.67   1188   1001    294 0.00
1999-05-19 1068.66 1068.66    990    990    243 0.00
1999-05-20 1068.64 1068.66    995    622    243 0.00
1999-05-21 1068.63 1068.64    991    805    242 0.00
1999-05-22 1068.63 1068.63    806    806    195 0.00
1999-05-23 1068.58 1068.61   1187    254    293 0.00
1999-05-24 1068.55 1068.58   1189    630    294 0.00
1999-05-25 1068.53 1068.55    965    592    234 0.00
1999-05-26 1068.50 1068.53   1012    452    246 0.00
1999-05-27 1068.46 1068.50   1384    638    344 0.00
1999-05-28 1068.43 1068.46   1375    815    342 0.00
1999-05-29 1068.38 1068.43   1050    117    253 0.00
1999-05-30 1068.36 1068.38    996    623    243 0.00
1999-05-31 1068.31 1068.35   1328    395    325 0.00
1999-06-01 1068.27 1068.30   1789   1043    444 0.00
1999-06-02 1068.18 1068.24   1780    101    445 0.00
1999-06-03 1068.15 1068.19   1783   1223    444 0.00
1999-06-04 1068.08 1068.15   2133    828    533 0.00
1999-06-05 1068.05 1068.08   1006    446    244 0.00
1999-06-06 1068.01 1068.05   1004    258    243 0.00
1999-06-07 1067.93 1068.01   2189    696    543 0.00
1999-06-08 1067.82 1067.92   2188    136    545 0.00
1999-06-09 1067.68 1067.81   3020    408    753 0.00
1999-06-10 1067.60 1067.67   2173    681    542 0.00
1999-06-11 1067.50 1067.56   1967    102    493 0.00
1999-06-12 1067.55 1067.54    933   1926    241 0.00
1999-06-13 1067.53 1067.55   1001    627    243 0.00
1999-06-14 1067.45 1067.52   2973   1481    741 0.00
1999-06-15 1067.39 1067.46   2969   1850    742 0.00
1999-06-16 1067.39 1067.37   2187   2187    544 0.00
1999-06-17 1067.30 1067.39   2195    516    543 0.00
1999-06-18 1067.26 1067.30   1197    451    294 0.00
1999-06-19 1067.23 1067.26    810    250    194 0.00
1999-06-20 1067.18 1067.22   1002     69    243 0.00
1999-06-21 1067.14 1067.18   1208    462    295 0.00
1999-06-22 1067.07 1067.07   1578    272    392 0.00
1999-06-23 1067.01 1067.07   1401    282    344 0.00
1999-06-24 1067.02 1067.01    935   1121    223 0.00
1999-06-25 1067.14 1067.03   1204   3443    294 0.00
1999-06-26 1067.15 1067.15    614    800    144 0.00
1999-06-27 1067.22 1067.18   1179   2485    282 0.00
1999-06-28 1067.27 1067.25   1408   2341    345 0.00
1999-06-29 1067.28 1067.26   1406   1592    344 0.00
1999-06-30 1067.30 1067.28   1002   1375    244 0.00
1999-07-01 1067.32 1067.31   1007   1380    245 0.00
1999-07-02 1067.31 1067.32   1002    815    244 0.00
1999-07-03 1067.31 1067.31    810    810    194 0.00
1999-07-04 1067.28 1067.30   1001    441    243 0.00
1999-07-05 1067.25 1067.28   1194    635    293 0.00
1999-07-06 1067.24 1067.25    998    811    243 0.00
1999-07-07 1067.25 1067.25   1192   1378    293 0.00
1999-07-08 1067.21 1067.24   1399    653    344 0.00
1999-07-09 1067.16 1067.20   1121    188    273 0.00
1999-07-10 1067.20 1067.16    804   1550    193 0.00
1999-07-11 1067.26 1067.21    614   1733    144 0.00
1999-07-12 1067.37 1067.27    616   2668     38 0.00
1999-07-13 1067.39 1067.38    616    989      0 0.00
1999-07-14 1067.40 1067.40    811    998     50 0.00
1999-07-15 1067.38 1067.40   1204    831    152 0.00
1999-07-16 1067.36 1067.38   1202    829    151 0.00
1999-07-17 1067.33 1067.36    616     56      0 0.00
1999-07-18 1067.31 1067.33    935    562     80 0.00
1999-07-19 1067.26 1067.31   1395    462    201 0.00
1999-07-20 1067.25 1067.26   1136    949    132 0.00
1999-07-21 1067.25 1067.24   1014   1014    101 0.00
1999-07-22 1067.22 1067.25   1005    445    100 0.00
1999-07-23 1067.19 1067.22   1010    450    100 0.00
1999-07-24 1067.19 1067.19    633    633      0 0.00
1999-07-25 1067.20 1067.19   1243   1430    151 0.00
1999-07-26 1067.15 1067.19   1243    310    151 0.00
1999-07-27 1067.11 1067.14    821     75     49 0.00
1999-07-28 1067.07 1067.10   1025    279    100 0.00
1999-07-29 1067.01 1067.07    981   -138    168 0.00
1999-07-30 1066.97 1067.01    978    245    237 0.00
1999-07-31 1066.92 1066.96    924     14    222 0.00
1999-08-01 1066.85 1066.92   1477    203    366 0.00
1999-08-02 1066.77 1066.84   1590    134    396 0.00
1999-08-03 1066.71 1066.76    862   -230     94 0.00
1999-08-04 1066.63 1066.70   1583    127    325 0.00
1999-08-05 1066.56 1066.55   1215    -59    290 0.00
1999-08-06 1066.49 1066.55   1140   -134    277 0.00
1999-08-07 1066.42 1066.48   1143   -131    278 0.00
1999-08-08 1066.36 1066.41   1144     52    278 0.00
1999-08-09 1066.31 1066.36   1098    188    262 0.00
1999-08-10 1066.25 1066.30   1151     59    276 0.00
1999-08-11 1066.16 1066.24   1412   -226    344 0.00
1999-08-12 1066.09 1066.16   1584    310    392 0.00
1999-08-13 1066.01 1066.08   1622    166    398 0.00
1999-08-14 1065.93 1066.00   1408    -44    344 0.00
1999-08-15 1065.86 1065.92   1337     66    323 0.00
1999-08-16 1065.77 1065.84   1331   -302    325 0.00
1999-08-17 1065.69 1065.76   1400    -52    344 0.00
1999-08-18 1065.60 1065.68   1494   -139    366 0.00
1999-08-19 1065.52 1065.59   1615    163    395 0.00
1999-08-20 1065.43 1065.49   1596    -37    392 0.00
1999-08-21 1065.35 1065.40   1222   -230    294 0.00
1999-08-22 1065.26 1065.34   1361   -273    323 0.00
1999-08-23 1065.19 1065.25   1553    283    374 0.00
1999-08-24 1065.33 1065.23   1352   3893    325 0.00
1999-08-25 1065.29 1065.33   1504    778    359 0.00
1999-08-26 1065.21 1065.27   1737    285    422 0.38
1999-08-27 1065.13 1065.20   1583    131    384 0.17
1999-08-28 1065.05 1065.12   1403    -49    341 0.01
1999-08-29 1064.97 1065.05   1434     -4    339 0.00
1999-08-30 1064.91 1064.97   1293    231    310 0.00
1999-08-31 1064.82 1064.91   1405   -187    343 0.00
1999-09-01 1064.73 1064.81   1424   -168    342 0.00
1999-09-02 1064.66 1064.72   1418    179    343 0.00
1999-09-03 1064.57 1064.65   1630     37    394 0.00
1999-09-04 1064.48 1064.55   1161   -431    275 0.00
1999-09-05 1064.40 1064.48   1383    -32    332 0.00
1999-09-06 1064.32 1064.39   1616    201    389 0.00
1999-09-07 1064.21 1064.30   1808   -139    437 0.00
1999-09-08 1064.12 1064.20   1648     56    398 0.00
1999-09-09 1064.05 1064.10   1974    735    478 0.00
1999-09-10 1063.95 1063.94   1635   -132    395 0.00
1999-09-11 1063.90 1063.94    883      1    205 0.00
1999-09-12 1063.79 1063.89   1790   -151    430 0.03
1999-09-13 1063.69 1063.78   1599   -165    380 0.03
1999-09-14 1063.58 1063.69   1801   -140    435 0.03
1999-09-15 1063.52 1063.58   1633    574    394 0.00
1999-09-16 1063.38 1063.47   1262  -1176    307 0.00
1999-09-17 1063.29 1063.37   1422   -166    343 0.00
1999-09-18 1063.23 1063.29    895   -164    207 0.00
1999-09-19 1063.14 1063.23   1430   -158    343 0.01
1999-09-20 1063.08 1063.14   1312    253    311 0.00
1999-09-21 1063.01 1063.06   1683    448    404 0.04
1999-09-22 1062.92 1063.01   1829    269    442 0.53
1999-09-23 1062.85 1062.91   1378    168    333 0.69
1999-09-24 1062.76 1062.83   1316   -240    312 0.00
1999-09-25 1062.69 1062.75   1046   -164    245 0.00
1999-09-26 1062.62 1062.69   1446    236    344 0.00
1999-09-27 1062.53 1062.61   1837    281    439 0.10
1999-09-28 1062.55 1062.53   1464   1810    345 0.22
1999-09-29 1062.53 1062.54   1588   1242    380 0.23
1999-09-30 1062.43 1062.50   1820     91    433 0.18
1999-10-01 1062.37 1062.43   1396    358    331 0.03
1999-10-02 1062.34 1062.37    821    302    191 0.00
1999-10-03 1062.27 1062.33   1527    317    365 0.00
1999-10-04 1062.40 1062.25   1567   3815    374 0.08
1999-10-05 1062.41 1062.41   1441   1614    339 1.89
1999-10-06 1062.38 1062.41   1268    750    298 0.00
1999-10-07 1062.35 1062.38   1151    632    270 0.00
1999-10-08 1062.29 1062.34   1188    150    280 0.00
1999-10-09 1062.27 1062.29    632    286    144 0.00
1999-10-10 1062.84 1062.27   1110  10966    261 0.04
1999-10-11 1063.45 1063.06    629  11513    144 2.49
1999-10-12 1063.54 1063.49   1318   2906    317 0.01
1999-10-13 1063.54 1063.54   1599   1599    382 0.10
1999-10-14 1063.52 1063.53   1019    666    241 0.02
1999-10-15 1063.54 1063.54   1145    792    270 0.00
1999-10-16 1063.50 1063.55   1228    522    292 0.00
1999-10-17 1063.45 1063.43   1327    505     95 0.00
1999-10-18 1063.39 1063.43   1230    171    292 0.00
1999-10-19 1063.38 1063.39   1289   1113    304 0.00
1999-10-20 1063.33 1063.36   1014    132    241 0.00
1999-10-21 1063.32 1063.35   1142    966    266 0.19
1999-10-22 1063.27 1063.32   1171   1155    279 0.00
1999-10-23 1063.24 1063.27    766    237    175 0.00
1999-10-24 1063.20 1063.24   1097    391    257 0.00
1999-10-25 1063.16 1063.20   1278    572    299 0.00
1999-10-26 1063.10 1063.15   1153     94    272 0.00
1999-10-27 1063.07 1063.10   1152    622    271 0.00
1999-10-28 1063.04 1063.06    964    435    209 0.00
1999-10-29 1063.01 1063.04    915    386    168 0.00
1999-10-30 1062.97 1063.01   1197    502    246 0.00
1999-10-31 1062.92 1062.96   1022    192    206 0.00
1999-11-01 1062.89 1062.97   1226    707    251 0.99
1999-11-02 1063.05 1062.97    828   3612    154 0.99
1999-11-03 1063.04 1063.05    821    645    152 0.03
1999-11-04 1063.06 1063.04    645    998    108 0.00
1999-11-05 1063.04 1063.06   1050    697    209 0.00
1999-11-06 1063.01 1063.04   1231    702    253 0.00
1999-11-07 1062.99 1063.00   1037    684    201 0.00
1999-11-08 1062.95 1062.99   1144    438    231 0.00
1999-11-09 1062.91 1062.95   1197    505    246 0.00
1999-11-10 1062.89 1062.91    835    489    155 0.00
1999-11-11 1062.87 1062.89   1246    900    256 0.00
1999-11-12 1062.82 1062.86   1280    415    260 0.00
1999-11-13 1062.78 1062.81    645    -46    108 0.00
1999-11-14 1062.76 1062.78    980    634    191 0.00
1999-11-15 1062.73 1062.71   1195    676    246 0.00
1999-11-16 1062.66 1062.71   1360    150    282 0.00
1999-11-17 1062.60 1062.65   1190    152    239 0.00
1999-11-18 1062.57 1062.60   1051    532    207 0.00
1999-11-19 1062.55 1062.57    832    486    154 0.00
1999-11-20 1062.53 1062.55    832    486    153 0.00
1999-11-21 1062.49 1062.53   1252    560    259 0.03
1999-11-22 1062.44 1062.49   1643    779    357 0.03
1999-11-23 1062.41 1062.43    871    353    165 0.00
1999-11-24 1062.35 1062.40   1314    277    267 0.00
1999-11-25 1062.60 1062.35   1078   5401    217 0.00
1999-11-26 1062.91 1062.68    881   6241    168 1.83
1999-11-27 1062.99 1062.93    686   2069    120 0.11
1999-11-28 1063.03 1062.99    687   1389    120 0.00
1999-11-29 1063.04 1063.04   1127   1303    225 0.00
1999-11-30 1063.00 1063.04   1256    550    264 0.00
1999-12-01 1062.97 1063.00   1250    731    261 0.00
1999-12-02 1062.95 1062.97   1258    913    262 0.00
1999-12-03 1062.93 1062.95    999    653    197 0.00
1999-12-04 1062.93 1062.93    879    879    168 0.00
1999-12-05 1062.90 1062.93   1070    551    216 0.00
1999-12-06 1062.91 1062.93   1136   1309    229 0.44
1999-12-07 1062.91 1062.92   1258   1258    264 0.00
1999-12-08 1062.88 1062.91   1259    740    264 0.00
1999-12-09 1062.85 1062.86   1262    743    264 0.00
1999-12-10 1062.84 1062.86    883    710    169 0.00
1999-12-11 1062.87 1062.85   1072   1591    217 0.00
1999-12-12 1062.86 1062.87   1072    899    217 0.00
1999-12-13 1062.87 1062.85   1269   1442    265 0.06
1999-12-14 1062.87 1062.87   2040   2040    451 0.31
1999-12-15 1062.88 1062.89   1263   1436    265 0.00
1999-12-16 1062.89 1062.88   1080   1253    217 0.00
1999-12-17 1062.89 1062.89   1072   1072    217 0.02
1999-12-18 1062.90 1062.89   1068   1241    216 0.00
1999-12-19 1062.88 1062.91   1066    720    215 0.00
1999-12-20 1062.86 1062.88   1084    738    219 0.01
1999-12-21 1062.90 1062.86   1263   1954    265 0.01
1999-12-22 1062.88 1062.90   1243    897    259 0.38
1999-12-23 1062.84 1062.88    686     -6    120 0.00
1999-12-24 1062.83 1062.84    868    695    157 0.00
1999-12-25 1062.82 1062.84    894    721    172 0.00
1999-12-26 1062.79 1062.79    886    367    170 0.05
1999-12-27 1062.75 1062.79   1323    631    275 0.05
1999-12-28 1062.71 1062.75   1114    423    221 0.05
1999-12-29 1062.72 1062.71    882   1055    169 0.00
1999-12-30 1062.70 1062.72   1090    745    218 0.00
1999-12-31 1062.70 1062.70    851    851    161 0.00
2000-01-01 1062.69 1062.70   1104    931    222 0.00
2000-01-02 1062.67 1062.69    891    545    169 0.00
2000-01-03 1062.65 1062.67   1291    945    269 0.00
2000-01-04 1062.66 1062.66    870   1043    165 0.48
2000-01-05 1062.65 1062.66   1285   1112    269 0.48
2000-01-06 1062.66 1062.66    845   1018    159 0.48
2000-01-07 1062.64 1062.66    687    341    120 0.00
2000-01-08 1062.64 1062.64    873    873    166 0.00
2000-01-09 1062.70 1062.64   1086   2123    219 0.01
2000-01-10 1063.22 1062.77    678   9748     30 1.05
2000-01-11 1063.35 1063.25    676   2970      0 0.14
2000-01-12 1063.40 1063.36    676   1558      0 0.00
2000-01-13 1063.42 1063.41   1089   1442    163 0.00
2000-01-14 1063.44 1063.41    800   1153    186 0.00
2000-01-15 1063.47 1063.45    629   1158    144 0.02
2000-01-16 1063.48 1063.47    980   1156    232 0.00
2000-01-17 1063.50 1063.48   1228   1581    292 0.03
2000-01-18 1063.50 1063.50   1011   1011    240 0.08
2000-01-19 1063.52 1063.50    821   1174    194 0.00
2000-01-20 1063.55 1063.55    923   1452    220 0.29
2000-01-21 1063.55 1063.55    735    735    173 0.00
2000-01-22 1063.64 1063.68    610   2198    144 0.00
2000-01-23 1063.78 1063.68    608   3078    144 0.00
2000-01-24 1063.84 1063.80    988   2047    238 0.32
2000-01-25 1063.88 1063.84    823   1529    196 0.03
2000-01-26 1063.93 1063.88    801   1683    192 0.00
2000-01-27 1063.95 1063.93    808   1161    193 0.00
2000-01-28 1063.98 1063.95    998   1527    241 0.00
2000-01-29 1064.02 1063.98    974   1681    234 0.00
2000-01-30 1064.04 1064.03    799   1153    190 0.01
2000-01-31 1064.09 1064.04    616   1501    144 0.24
2000-02-01 1064.09 1064.09   1052   1052    244 0.24
2000-02-02 1064.10 1064.10   1087   1264    253 0.24
2000-02-03 1064.12 1064.10    625    979    144 0.24
2000-02-04 1064.14 1064.12   1017   1371    243 0.24
2000-02-05 1064.13 1064.14   1211   1034    292 0.00
2000-02-06 1064.12 1064.11    813    636    189 0.00
2000-02-07 1064.10 1064.12   1220    866    294 0.00
2000-02-08 1064.12 1064.10   1043   1397    244 0.00
2000-02-09 1064.11 1064.12    819    642    193 0.00
2000-02-10 1064.10 1064.11   1020    843    241 0.00
2000-02-11 1064.12 1064.11    625    979    144 0.00
2000-02-12 1064.16 1064.13   1019   1727    243 0.00
2000-02-13 1064.19 1064.17    837   1368    195 0.03
2000-02-14 1064.36 1064.28   1035   4043    245 2.64
2000-02-15 1064.45 1064.40    625   2217    144 0.00
2000-02-16 1064.50 1064.49    625   1510    144 0.00
2000-02-17 1064.56 1064.52    821   1883    193 0.01
2000-02-18 1064.59 1064.57    625   1156    144 0.00
2000-02-19 1064.58 1064.59   1227   1050    294 0.01
2000-02-20 1064.57 1064.57   1019    842    243 0.01
2000-02-21 1064.58 1064.59   1023   1200    243 0.01
2000-02-22 1064.59 1064.59   1039   1216    243 0.01
2000-02-23 1064.59 1064.59    825    825    193 0.02
2000-02-24 1064.61 1064.60    840   1194    196 0.00
2000-02-25 1064.61 1064.61   1014   1014    243 0.00
2000-02-26 1064.62 1064.62    971   1148    229 0.00
2000-02-27 1064.65 1064.62    991   1522    235 0.00
2000-02-28 1064.66 1064.65   1017   1194    244 0.26
2000-02-29 1064.67 1064.66    828   1005    194 0.00
2000-03-01 1064.67 1064.67    822    822    194 0.00
2000-03-02 1064.67 1064.67   1017   1017    243 0.00
2000-03-03 1064.74 1064.67    622   1684    144 0.00
2000-03-04 1064.74 1064.67    622   1684    144 0.00
2000-03-05 1064.79 1064.76    622   1507    144 0.16
2000-03-06 1064.79 1064.79    816    816    193 0.00
2000-03-07 1064.81 1064.80   1023   1377    244 0.00
2000-03-08 1064.81 1064.80   1233   1233    293 0.00
2000-03-09 1064.79 1064.80    810    456    191 0.00
2000-03-10 1064.80 1064.79    817    994    192 0.01
2000-03-11 1064.85 1064.84   1009   1894    242 0.38
2000-03-12 1064.87 1064.84    810   1164    191 0.38
2000-03-13 1064.87 1064.87   1174   1174    277 0.00
2000-03-14 1064.87 1064.87   1040   1040    244 0.00
2000-03-15 1064.87 1064.87   1023   1023    244 0.00
2000-03-16 1065.08 1064.87    996   4748    237 0.00
2000-03-17 1065.18 1065.08   1140   2955    265 1.32
2000-03-18 1065.27 1065.23    622   2256    144 0.01
2000-03-19 1065.32 1065.27    907   1814    211 0.00
2000-03-20 1065.82 1065.48    928  10003    221 1.48
2000-03-21 1065.95 1065.97   1004   3363    241 0.00
2000-03-22 1066.02 1065.97   1028   2299    243 0.00
2000-03-23 1066.07 1066.03    920   1830    218 0.00
2000-03-24 1066.12 1066.08    618   1528    144 0.00
2000-03-25 1066.14 1066.12    788   1152    187 0.00
2000-03-26 1066.17 1066.15    964   1510    232 0.00
2000-03-27 1066.20 1066.17    977   1523    234 0.00
2000-03-28 1066.18 1066.20   1028    664    243 0.13
2000-03-29 1066.24 1066.20    821   1913    194 0.00
2000-03-30 1066.25 1066.24   1034   1216    244 0.09
2000-03-31 1066.25 1066.25   1281   1281    311 0.00
2000-04-01 1066.26 1066.25    583    765    135 0.00
2000-04-02 1066.48 1066.27    616   4794    119 0.15
2000-04-03 1067.06 1066.52    615  11198    144 2.46
2000-04-04 1067.46 1067.16    997   8458    243 3.15
2000-04-05 1067.56 1067.46    965   2830    233 0.02
2000-04-06 1067.67 1067.60    986   3038    239 0.00
2000-04-07 1067.74 1067.69    800   2106    192 1.15
2000-04-08 1067.79 1067.75    612   1545    144 0.00
2000-04-09 1067.83 1067.81    984   1730    238 0.04
2000-04-10 1067.89 1067.85    791   1910    190 0.00
2000-04-11 1067.92 1067.89   1034   1594    247 0.32
2000-04-12 1067.96 1067.89    809   1555    132 0.00
2000-04-13 1068.03 1067.99    924   2230    222 0.36
2000-04-14 1068.02 1068.03    801    615    193 0.36
2000-04-15 1068.04 1068.03   1182   1555    292 0.00
2000-04-16 1068.06 1068.04    811   1184    194 0.00
2000-04-17 1068.07 1068.07    982   1169    240 0.00
2000-04-18 1068.09 1068.07   1001   1374    243 0.00
2000-04-19 1068.09 1068.09   1453   1453    352 0.00
2000-04-20 1068.08 1068.09   1180    993    288 0.00
2000-04-21 1068.07 1068.07    992    806    242 0.01
2000-04-22 1068.09 1068.07    780   1153    186 0.01
2000-04-23 1068.09 1068.09    797    797    191 0.01
2000-04-24 1068.16 1068.11    957   2263    233 0.02
2000-04-25 1068.18 1068.16    944   1317    229 2.93
2000-04-26 1068.21 1068.20    954   1514    232 0.01
2000-04-27 1068.22 1068.21    790    977    188 0.00
2000-04-28 1068.24 1068.24    993   1366    242 0.43
2000-04-29 1068.26 1068.25   1328    955    232 0.03
2000-04-30 1068.27 1068.26    796    982    189 0.00
2000-05-01 1068.28 1068.27    911   1098    219 0.00
2000-05-02 1068.27 1068.28   1181    994    291 0.00
2000-05-03 1068.27 1068.27    927    927    223 0.00
2000-05-04 1068.39 1068.37    996   3235    242 1.85
2000-05-05 1068.40 1068.39    954   1141    231 0.00
2000-05-06 1068.40 1068.40    789    789    189 0.00
2000-05-07 1068.40 1068.40    956    956    233 0.00
2000-05-08 1068.40 1068.40    900    900    216 0.00
2000-05-09 1068.40 1068.40   1094   1094    261 0.00
2000-05-10 1068.37 1068.40    884    324    210 0.00
2000-05-11 1068.37 1068.37    900    900    215 0.01
2000-05-12 1068.35 1068.37   1407   1034    343 0.00
2000-05-13 1068.32 1068.34    763    204    181 0.00
2000-05-14 1068.29 1068.32    896    336    214 0.00
2000-05-15 1068.26 1068.29   1020    470    245 0.00
2000-05-16 1068.23 1068.26   1234    674    301 0.00
2000-05-17 1068.19 1068.22   1307    561    318 0.00
2000-05-18 1068.16 1068.19   1359    799    330 0.00
2000-05-19 1068.12 1068.16    996    250    243 0.00
2000-05-20 1068.10 1068.12    982    609    238 0.00
2000-05-21 1068.09 1068.09   1239   1052    298 0.00
2000-05-22 1068.05 1068.08   1156    410    283 0.06
2000-05-23 1068.04 1068.05   1165    978    287 0.00
2000-05-24 1068.01 1068.04   1442    883    356 0.19
2000-05-25 1067.98 1068.01   1296    737    317 0.00
2000-05-26 1067.98 1067.98   1236   1236    300 0.56
2000-05-27 1067.93 1067.97   1222    289    294 0.00
2000-05-28 1067.93 1067.93   1124   1124    272 0.00
2000-05-29 1067.90 1067.93   1313    753    323 0.22
2000-05-30 1067.84 1067.89   1445    326    352 0.00
2000-05-31 1067.76 1067.83   1546     54    373 0.10
2000-06-01 1067.70 1067.76   1357    238    333 0.04
2000-06-02 1067.63 1067.70   1387     81    343 0.04
2000-06-03 1067.61 1067.63    997    624    243 0.04
2000-06-04 1067.60 1067.61   1058    312    254 0.00
2000-06-05 1067.52 1067.57   1791    858    443 0.00
2000-06-06 1067.44 1067.50   1738    246    430 0.08
2000-06-07 1067.36 1067.44   1747    255    431 0.00
2000-06-08 1067.28 1067.35   2095    603    520 0.00
2000-06-09 1067.17 1067.25   2288    236    561 0.00
2000-06-10 1067.12 1067.14    994     61    242 0.00
2000-06-11 1067.07 1067.10    997     64    242 0.00
2000-06-12 1066.97 1067.07   2191    340    543 0.00
2000-06-13 1066.87 1066.96   2521    701    632 0.00
2000-06-14 1066.73 1066.86   2555     27    634 0.00
2000-06-15 1066.59 1066.72   2682    316    666 0.11
2000-06-16 1066.47 1066.59   2799    615    694 0.00
2000-06-17 1066.49 1066.49    966   1330    233 1.44
2000-06-18 1066.45 1066.49   1322    594    320 1.46
2000-06-19 1066.43 1066.46   2765   2401    684 1.64
2000-06-20 1066.29 1066.39   2580     32    641 0.05
2000-06-21 1066.17 1066.26   2717    533    671 0.07
2000-06-22 1066.40 1066.13   2391     25    597 0.00
2000-06-23 1065.92 1066.40   2507    327    617 0.00
2000-06-24 1065.85 1065.92   1410    139    343 0.00
2000-06-25 1065.78 1065.83   1411    141    342 0.05
2000-06-26 1065.65 1065.77   2794    434    688 0.43
2000-06-27 1065.62 1065.65   1600   1056    393 1.39
2000-06-28 1065.56 1065.62   2488   1399    609 0.14
2000-06-29 1065.51 1065.56   2331   1424    578 0.09
2000-06-30 1065.39 1065.51   2784    606    658 0.00
2000-07-01 1065.36 1065.39    765    221    179 0.00
2000-07-02 1065.31 1065.36   1126    582    271 0.00
2000-07-03 1065.21 1065.31   2177    362    540 0.00
2000-07-04 1065.11 1065.20   1849     34    454 0.00
2000-07-05 1065.00 1065.11   2138    141    524 0.00
2000-07-06 1064.90 1064.90   2224    455    543 0.00
2000-07-07 1064.83 1064.89   1611    372    391 0.00
2000-07-08 1064.78 1064.82   1049    164    247 0.04
2000-07-09 1064.72 1064.76   1216    154    292 0.00
2000-07-10 1064.60 1064.70   2236    112    541 0.56
2000-07-11 1064.46 1064.59   2539     62    616 0.00
2000-07-12 1064.36 1064.46   2429    659    590 0.00
2000-07-13 1064.24 1064.35   2596    473    627 0.00
2000-07-14 1064.15 1064.23   1756    166    427 0.00
2000-07-15 1064.09 1064.14   1152     90    273 0.00
2000-07-16 1064.01 1064.08   1410     -5    339 0.00
2000-07-17 1063.86 1063.99   2592    -55    629 0.00
2000-07-18 1063.70 1063.84   2440   -383    590 0.00
2000-07-19 1063.58 1063.70   2254    137    543 0.00
2000-07-20 1063.46 1063.58   2185     68    525 0.00
2000-07-21 1063.31 1063.45   2661     14    641 0.00
2000-07-22 1063.23 1063.29   1220   -192    292 0.00
2000-07-23 1063.15 1063.22   1228   -184    292 0.00
2000-07-24 1063.06 1063.06   2576    988    620 0.43
2000-07-25 1063.00 1062.96   2490   1431    598 0.00
2000-07-26 1062.84 1062.96   2180   -586    523 0.00
2000-07-27 1062.70 1062.82   2199   -222    526 0.01
2000-07-28 1062.60 1062.70   2273    544    543 0.86
2000-07-29 1062.54 1062.59   1025    -12    242 0.00
2000-07-30 1062.40 1062.54   1214    176    283 0.00
2000-07-31 1062.46 1062.48   2692   2456    641 0.66
2000-08-01 1062.50 1062.47   2476   3168    592 5.58
2000-08-02 1062.51 1062.51   1745   1918    412 5.90
2000-08-03 1062.49 1062.51   1799   1453    423 0.00
2000-08-04 1062.44 1062.47   2052   1188    490 0.18
2000-08-05 1062.28 1062.40    956    -82    223 0.00
2000-08-06 1062.36 1062.28   1032    686    243 0.07
2000-08-07 1062.24 1062.35   2252    177    539 0.00
2000-08-08 1062.15 1062.24   2007    511    491 0.00
2000-08-09 1062.03 1062.15   2253    178    533 0.21
2000-08-10 1061.92 1062.01   1834    -36    439 0.00
2000-08-11 1061.98 1062.02   1964   2978    469 0.70
2000-08-12 1061.91 1061.98    978   -204    228 0.74
2000-08-13 1061.84 1061.91   1297    114    304 0.00
2000-08-14 1061.71 1061.84   2214     18    529 0.00
2000-08-15 1061.61 1061.71   2223    534    534 0.00
2000-08-16 1061.48 1061.60   2209     13    526 0.00
2000-08-17 1061.31 1061.46   2762   -110    665 0.00
2000-08-18 1061.16 1061.30   2756    222    668 0.00
2000-08-19 1061.07 1061.14   1561     41    370 0.00
2000-08-20 1061.00 1061.05   1432    250    337 0.00
2000-08-21 1060.93 1061.02   2738   1556    651 0.43
2000-08-22 1060.73 1060.89   2195  -1183    521 0.00
2000-08-23 1060.62 1060.73   2197    339    520 0.00
2000-08-24 1060.49 1060.48   2426    230    571 0.22
2000-08-25 1060.35 1060.33   2644    279    626 0.00
2000-08-26 1060.27 1060.33   1231   -120    287 0.00
2000-08-27 1060.24 1060.26   1183    677    274 0.00
2000-08-28 1060.09 1060.23   2941    407    607 0.57
2000-08-29 1059.91 1060.09   2770   -247    531 0.00
2000-08-30 1059.74 1059.91   2925     97    563 0.00
2000-08-31 1059.72 1059.72   2800   2467    533 0.00
2000-09-01 1059.76 1059.71    617   1283      0 0.98
2000-09-02 1059.76 1059.76    617    617      0 0.62
2000-09-03 1059.76 1059.76    975    975     85 0.21
2000-09-04 1059.75 1059.76   1017    851     96 0.01
2000-09-05 1059.70 1059.75   1931   1099    323 0.01
2000-09-06 1059.61 1059.70   1366   -131    184 0.02
2000-09-07 1059.49 1059.60   1393   -603    194 0.02
2000-09-08 1059.45 1059.49   1000    335     98 0.00
2000-09-09 1059.40 1059.44    954    122     86 0.00
2000-09-10 1059.35 1059.39    936    104     81 0.00
2000-09-11 1059.28 1059.34   1394    229    194 0.00
2000-09-12 1059.19 1059.27   1394    104    194 0.00
2000-09-13 1059.11 1059.19   1391     60    193 0.32
2000-09-14 1059.03 1059.11   1589    258    241 0.01
2000-09-15 1058.95 1059.02   1198   -118    146 0.00
2000-09-16 1058.89 1058.94    791   -189     48 0.01
2000-09-17 1058.84 1058.89    806    -11     49 0.00
2000-09-18 1058.77 1058.84   1435    292    146 0.00
2000-09-19 1058.71 1058.76   1195    215    146 0.00
2000-09-20 1058.62 1058.70   1487     17    214 0.00
2000-09-21 1058.80 1058.61   1193   4133    144 0.00
2000-09-22 1058.89 1058.81    988   2458     96 1.73
2000-09-23 1058.86 1058.89    794    304     49 0.00
2000-09-24 1058.85 1059.01    595    432      0 0.49
2000-09-25 1059.03 1059.01   1176   4122    200 0.49
2000-09-26 1059.03 1059.03    846    846    154 0.00
2000-09-27 1058.99 1059.03    995    333    192 0.00
2000-09-28 1058.94 1058.98   1102    285    218 0.04
2000-09-29 1058.90 1058.93    967    313    184 0.00
2000-09-30 1058.83 1058.89    912   -231    171 0.00
2000-10-01 1058.76 1058.82   1054    -89    202 0.03
2000-10-02 1058.68 1058.75   1351     44    275 0.03
2000-10-03 1058.64 1058.67   1069    416    207 0.03
2000-10-04 1058.57 1058.62   1202     59    242 0.00
2000-10-05 1058.49 1058.56   1154   -152    229 0.00
2000-10-06 1058.46 1058.49    847    357    154 0.00
2000-10-07 1058.39 1058.45   1088    -55    213 0.00
2000-10-08 1058.33 1058.37    694   -286    120 0.00
2000-10-09 1058.25 1058.32   1109   -198    218 0.00
2000-10-10 1058.15 1058.24   1297   -336    264 0.00
2000-10-11 1058.02 1058.15   2209     86    484 0.00
2000-10-12 1057.95 1058.02   1305    172    268 0.00
2000-10-13 1057.87 1057.94   1108   -182    218 0.00
2000-10-14 1057.82 1057.87    855     48    156 0.00
2000-10-15 1057.76 1057.82   1039     71    202 0.00
2000-10-16 1057.70 1057.68   1356    388    276 0.00
2000-10-17 1057.63 1057.68   1118    -11    219 0.00
2000-10-18 1057.56 1057.61   1118    -11    219 0.00
2000-10-19 1057.50 1057.55   1101    133    217 0.00
2000-10-20 1057.43 1057.49   1310    181    267 0.00
2000-10-21 1057.36 1057.41    896   -233    168 0.00
2000-10-22 1057.31 1057.36   1101    294    217 0.00
2000-10-23 1057.25 1057.30   1026     58    198 0.00
2000-10-24 1057.17 1057.24   1102   -189    217 0.00
2000-10-25 1057.14 1057.17    696    212    120 0.00
2000-10-26 1057.08 1057.14   1319    351    267 0.00
2000-10-27 1057.00 1057.07   1095   -196    215 0.00
2000-10-28 1056.96 1057.00    696     51    120 0.00
2000-10-29 1056.92 1056.96    715     92    165 0.00
2000-10-30 1056.87 1056.91   1113    306    217 0.00
2000-10-31 1056.78 1056.84   1315   -137    266 0.00
2000-11-01 1056.72 1056.77    905    -63    169 0.00
2000-11-02 1056.66 1056.72   1082    114    211 0.00
2000-11-03 1056.61 1056.66    890     84    165 0.00
2000-11-04 1056.58 1056.61    700    216    120 0.00
2000-11-05 1056.53 1056.57   1038    232    200 0.07
2000-11-06 1056.48 1056.53   1080    273    210 0.07
2000-11-07 1056.44 1056.48   1124    479    219 0.08
2000-11-08 1056.38 1056.42    842   -126    152 0.00
2000-11-09 1056.69 1056.42    700   5701    120 0.00
2000-11-10 1056.84 1056.75    840   3260    153 0.00
2000-11-11 1056.86 1056.87    700   1023    120 0.00
2000-11-12 1056.86 1056.87    917    917    170 0.00
2000-11-13 1056.82 1056.86    905    260    169 0.00
2000-11-14 1056.76 1056.80   1047     79    200 0.00
2000-11-15 1056.70 1056.75   1132    164    217 0.00
2000-11-16 1056.70 1056.70    700    700    120 0.00
2000-11-17 1056.68 1056.68    904    582    167 0.00
2000-11-18 1056.67 1056.67    700    539    120 0.00
2000-11-19 1056.70 1056.68    889   1373    165 0.00
2000-11-20 1056.63 1056.68   1114    -15    218 0.00
2000-11-21 1056.56 1056.63   1124     -5    218 0.00
2000-11-22 1056.51 1056.56   1124    317    218 0.00
2000-11-23 1056.50 1056.51    700    539    120 0.08
2000-11-24 1056.52 1056.50   1106   1429    215 0.08
2000-11-25 1056.57 1056.56    700   1507    120 0.00
2000-11-26 1056.61 1056.58    700   1345    120 0.00
2000-11-27 1056.61 1056.61   1126   1126    219 0.00
2000-11-28 1056.57 1056.61   1098    452    213 0.00
2000-11-29 1056.54 1056.57   1122    637    231 0.00
2000-11-30 1056.54 1056.54    700    700    120 0.00
2000-12-01 1056.49 1056.54   1099    292    215 0.00
2000-12-02 1056.49 1056.49    700    700    120 0.00
2000-12-03 1056.48 1056.49    700    539    120 0.00
2000-12-04 1056.43 1056.48   1115    308    216 0.00
2000-12-05 1056.43 1056.35   1115    308    216 0.00
2000-12-06 1056.28 1056.42   1272    141    252 0.00
2000-12-07 1056.25 1056.28   1049    565    200 0.00
2000-12-08 1056.22 1056.25    881    397    163 0.00
2000-12-09 1056.21 1056.22    700    539    120 0.00
2000-12-10 1056.16 1056.20    837     30    151 0.00
2000-12-11 1056.11 1056.16   1244    437    247 0.00
2000-12-12 1056.07 1056.10    917    272    170 0.00
2000-12-13 1056.06 1056.07   1144    983    219 0.00
2000-12-14 1056.00 1056.06   1133    165    221 0.00
2000-12-15 1056.01 1056.00    891   1047    165 0.00
2000-12-16 1056.11 1056.05    700   2313    120 0.00
2000-12-17 1056.18 1056.11    700   1829    120 0.00
2000-12-18 1056.21 1056.19   1118   1602    219 0.00
2000-12-19 1056.23 1056.22    671    993    133 0.00
2000-12-20 1056.26 1056.24    653   1137    144 0.00
2000-12-21 1056.25 1056.26   1075    913    242 0.00
2000-12-22 1056.20 1056.25   1254    609    287 0.00
2000-12-23 1056.22 1056.21    653    976    144 0.00
2000-12-24 1056.17 1056.22   1116    309    249 0.00
2000-12-25 1056.13 1056.13   1392    747    319 0.00
2000-12-26 1056.10 1056.13   1041    557    228 0.00
2000-12-27 1056.08 1056.10   1117    794    250 0.00
2000-12-28 1056.07 1056.08   1170   1009    263 0.00
2000-12-29 1056.01 1056.06   1054     86    239 0.00
2000-12-30 1055.98 1056.00    861    387    192 0.00
2000-12-31 1055.97 1055.98    854    698    192 0.00
2001-01-01 1055.92 1055.96   1167    386    263 0.00
2001-01-02 1055.84 1055.91   1507    257    342 0.00
2001-01-03 1055.81 1055.84    859    391    193 0.00
2001-01-04 1055.79 1055.81    840    527    188 0.00
2001-01-05 1055.75 1055.79   1082    457    243 0.00
2001-01-06 1055.75 1055.75    653    653    144 0.00
2001-01-07 1055.72 1055.75   1025    556    232 0.00
2001-01-08 1055.74 1055.75   1077   1390    241 0.84
2001-01-09 1055.71 1055.74   1249    780    280 0.88
2001-01-10 1055.70 1055.71    975    819    215 0.00
2001-01-11 1055.69 1055.70    855    699    190 0.00
2001-01-12 1055.69 1055.69    836    836    186 0.18
2001-01-13 1055.70 1055.69    823    979    184 0.18
2001-01-14 1055.69 1055.70    819    663    183 0.18
2001-01-15 1055.67 1055.69   1040    727    229 0.22
2001-01-16 1055.64 1055.66   1199    730    271 0.00
2001-01-17 1055.61 1055.63   1086    617    244 0.00
2001-01-18 1055.72 1055.61    866   2585    194 0.06
2001-01-19 1056.30 1055.76    861  10077    193 0.45
2001-01-20 1056.70 1056.40    652   7105    144 3.12
2001-01-21 1056.82 1056.72    650   2586    144 0.01
2001-01-22 1056.88 1056.85    850   1818    192 0.00
2001-01-23 1056.89 1056.89   1063   1224    240 0.00
2001-01-24 1056.92 1056.90    650   1134    144 0.18
2001-01-25 1056.93 1056.93   1011   1172    225 0.18
2001-01-26 1056.95 1056.95   1004   1326    224 0.00
2001-01-27 1056.95 1056.95    650    650    144 0.00
2001-01-28 1056.96 1056.95    989   1130    219 0.00
2001-01-29 1056.96 1056.96   1032   1032    233 0.00
2001-01-30 1057.03 1057.00   1066   2195    242 0.76
2001-01-31 1057.05 1057.03    650    973    144 0.00
2001-02-01 1057.06 1057.05    848   1009    191 0.00
2001-02-02 1057.05 1057.06    995    834    224 0.00
2001-02-03 1057.06 1057.05    791    953    175 0.00
2001-02-04 1057.07 1057.06    650    811    144 0.00
2001-02-05 1057.05 1057.07   1088    765    977 0.00
2001-02-06 1057.02 1057.05   1185    701    271 0.00
2001-02-07 1057.01 1057.03   1175   1014    265 0.00
2001-02-08 1057.00 1057.01   1013    852    231 0.00
2001-02-09 1056.98 1056.99    834    511    188 0.06
2001-02-10 1056.99 1056.98    650    811    144 0.28
2001-02-11 1057.05 1057.01    650   1618    144 0.00
2001-02-12 1057.04 1057.05   1112    951    191 0.00
2001-02-13 1057.04 1057.04    521    521      0 0.17
2001-02-14 1057.06 1057.05    937   1260    143 0.08
2001-02-15 1057.06 1057.06    829    829    187 0.01
2001-02-16 1057.06 1057.06   1021   1021    233 0.00
2001-02-17 1057.12 1057.10    650   1618    144 3.21
2001-02-18 1057.15 1057.13    650   1134    144 0.00
2001-02-19 1057.16 1057.16    650    811    144 0.00
2001-02-20 1057.17 1057.17    855   1016    193 0.00
2001-02-21 1057.17 1057.17   1033   1033    234 0.00
2001-02-22 1057.30 1057.18    836   2933    188 0.97
2001-02-23 1057.36 1057.31    650   1618    144 0.23
2001-02-24 1057.41 1057.38    650   1457    144 0.00
2001-02-25 1057.55 1057.41    650   2909    144 0.01
2001-02-26 1057.73 1057.59    849   3753    188 0.54
2001-02-27 1057.81 1057.75    464   1755     96 0.00
2001-02-28 1057.86 1057.82    706   1512    155 0.00
2001-03-01 1057.88 1057.87    952   1274    212 0.00
2001-03-02 1057.93 1057.89    508   1314    108 0.00
2001-03-03 1058.06 1057.96    508   2617    108 0.14
2001-03-04 1058.18 1058.13    508   2468    108 0.95
2001-03-05 1058.24 1058.25    510   1490     27 0.00
2001-03-06 1058.28 1058.25    511   1165      0 0.00
2001-03-07 1058.30 1058.28    511    838      0 0.01
2001-03-08 1058.31 1058.31    936   1099    159 0.00
2001-03-09 1058.32 1058.32    720    883    158 0.00
2001-03-10 1058.31 1058.31   1322   1158    304 0.00
2001-03-11 1058.33 1058.31    508    835    108 0.00
2001-03-12 1058.60 1058.65    699   5109    153 2.76
2001-03-13 1058.79 1058.81    507   3610    108 0.00
2001-03-14 1058.88 1058.81    507   1977    108 0.00
2001-03-15 1059.29 1058.96    507   7292    108 0.78
2001-03-16 1059.41 1059.32    507   2503    108 0.09
2001-03-17 1059.50 1059.43    505   2002    108 0.00
2001-03-18 1059.57 1059.51    505   1669    108 0.00
2001-03-19 1059.66 1059.61    505   2002    108 0.00
2001-03-20 1059.99 1059.71    505   5995    108 0.00
2001-03-21 1060.14 1060.01    505   3036    108 0.17
2001-03-22 1060.24 1060.17    505   2194    108 0.00
2001-03-23 1060.33 1060.27    505   2025    108 0.00
2001-03-24 1060.40 1060.35    691   1873    153 0.00
2001-03-25 1060.42 1060.40    696   1034    155 0.21
2001-03-26 1060.45 1060.44    706   1213    158 0.00
2001-03-27 1060.48 1060.46    503   1009    108 0.00
2001-03-28 1060.54 1060.50    714   1728    160 0.00
2001-03-29 1060.69 1060.55    904   3437    206 0.00
2001-03-30 1060.83 1060.72    687   3052    154 0.39
2001-03-31 1060.90 1060.84    503   1685    108 0.00
2001-04-01 1060.95 1060.92    503   1384    104 0.02
2001-04-02 1061.00 1060.97    698   1543    157 0.00
2001-04-03 1061.22 1061.02    503   4274    108 0.03
2001-04-04 1061.36 1061.25    503   2903    108 1.92
2001-04-05 1061.45 1061.46    501   2044    108 0.05
2001-04-06 1061.52 1061.46    499   1699    108 0.05
2001-04-07 1061.57 1061.53    501   1358    108 0.00
2001-04-08 1061.62 1061.59    700   1557    157 0.00
2001-04-09 1061.66 1061.63    501   1187    108 0.00
2001-04-10 1061.72 1061.67    501   1530    108 0.00
2001-04-11 1061.76 1061.73    501   1187    108 0.09
2001-04-12 1061.79 1061.76    703   1217    158 0.00
2001-04-13 1061.81 1061.79    844   1187    192 0.00
2001-04-14 1061.85 1061.82    501   1187    108 0.00
2001-04-15 1061.94 1061.86    501   2044    108 0.00
2001-04-16 1061.96 1061.95    501    844    108 0.85
2001-04-17 1061.97 1061.96    501    844    108 0.00
2001-04-18 1061.97 1061.97    688    688    154 0.00
2001-04-19 1061.99 1061.98    698   1041    157 0.00
2001-04-20 1062.00 1061.99    671    842    149 0.00
2001-04-21 1062.02 1062.01    916   1261    211 0.00
2001-04-22 1062.02 1062.02    501    501    108 0.00
2001-04-23 1062.03 1062.03    867   1040    199 0.00
2001-04-24 1062.03 1062.03    860    860    195 0.00
2001-04-25 1062.03 1062.03    872    872    200 0.09
2001-04-26 1062.02 1062.03    691    518    155 0.00
2001-04-27 1062.02 1062.02    501    501    108 0.00
2001-04-28 1062.03 1062.03    700    873    157 0.00
2001-04-29 1062.03 1062.04    898    898    207 0.12
2001-04-30 1062.00 1062.02    889    370    204 0.12
2001-05-01 1062.01 1062.00    901   1073    208 0.14
2001-05-02 1061.99 1061.99    697    353    157 0.00
2001-05-03 1061.98 1061.99    889    718    203 0.00
2001-05-04 1061.96 1061.98    912    569    208 0.00
2001-05-05 1061.93 1061.95    914    399    209 0.00
2001-05-06 1061.92 1061.93    915    744    207 0.01
2001-05-07 1061.91 1061.93    906    734    207 0.05
2001-05-08 1061.88 1061.90    876    362    201 0.09
2001-05-09 1061.87 1061.88    896    724    206 0.14
2001-05-10 1061.85 1061.87   1093    750    256 0.15
2001-05-11 1061.84 1061.85    888    717    205 0.00
2001-05-12 1061.81 1061.83    699    185    157 0.02
2001-05-13 1061.80 1061.82    880    709    203 0.00
2001-05-14 1061.76 1061.79    896    211    207 0.00
2001-05-15 1061.73 1061.76    906    392    207 0.00
2001-05-16 1061.70 1061.73    705    191    157 0.00
2001-05-17 1061.69 1061.70    894    722    201 0.00
2001-05-18 1061.64 1061.68   1083    226    253 0.01
2001-05-19 1061.62 1061.64    877    534    196 0.00
2001-05-20 1061.65 1061.63    501   1015    108 0.05
2001-05-21 1061.65 1061.65    501    501    108 0.10
2001-05-22 1061.70 1061.66    698   1555    157 0.02
2001-05-23 1061.69 1061.71    898    727    207 0.00
2001-05-24 1061.71 1061.70    838   1281    213 0.00
2001-05-25 1061.75 1061.73    690   1376    155 0.00
2001-05-26 1061.77 1061.76    697   1040    157 0.19
2001-05-27 1061.77 1061.77    705    705    157 0.00
2001-05-28 1061.87 1061.77    881   2595    203 0.16
2001-05-29 1061.97 1061.91    501   2215    108 1.30
2001-05-30 1062.00 1061.97    707   1221    157 0.01
2001-05-31 1062.00 1062.00    501     51    108 0.00
2001-06-01 1062.24 1062.02    501   4651    108 0.25
2001-06-02 1062.31 1062.26    501   1711    108 1.71
2001-06-03 1062.39 1062.32    501   1884    108 0.00
2001-06-04 1062.42 1062.39    500   1019    108 2.11
2001-06-05 1062.55 1062.48    499   2746    108 0.07
2001-06-06 1062.62 1062.55    688   1899    155 0.15
2001-06-07 1062.71 1062.64    499   2055    108 0.15
2001-06-08 1062.75 1062.72    499   1191    108 0.01
2001-06-09 1062.78 1062.77    709   1227    158 0.06
2001-06-10 1062.79 1062.78    708    881    158 0.00
2001-06-11 1062.78 1062.79    698    525    156 0.00
2001-06-12 1062.80 1062.79    833   1179    190 0.00
2001-06-13 1062.78 1062.79    879    533    203 0.09
2001-06-14 1062.78 1062.79    699    699    158 0.09
2001-06-15 1062.78 1062.78    698    698    156 0.11
2001-06-16 1062.78 1062.78    499    499    108 0.04
2001-06-17 1062.76 1062.78    692    346    156 0.00
2001-06-18 1062.75 1062.76    695    522    157 0.00
2001-06-19 1062.72 1062.75    863    344    196 0.00
2001-06-20 1062.69 1062.71    698    179    156 0.00
2001-06-21 1062.67 1062.68    885    539    204 0.00
2001-06-22 1062.67 1062.67   1004   1004    233 0.00
2001-06-23 1062.66 1062.67    499    326    108 0.55
2001-06-24 1062.64 1062.66    699    353    156 0.55
2001-06-25 1062.61 1062.64    891    372    206 0.55
2001-06-26 1062.57 1062.60    889    197    205 0.00
2001-06-27 1062.62 1062.58    884   1748    204 0.00
2001-06-28 1062.74 1062.70    883   2958    204 0.11
2001-06-29 1062.74 1062.74    794    794    177 0.00
2001-06-30 1062.75 1062.73    499    672    108 0.00
2001-07-01 1062.88 1062.87    499   2746    108 0.00
2001-07-02 1062.84 1062.87    877    186    203 0.00
2001-07-03 1062.90 1062.87    698   1735    156 0.00
2001-07-04 1063.08 1063.02    499   3640    108 0.15
2001-07-05 1063.12 1063.12    499   1205    108 0.00
2001-07-06 1063.12 1063.12    499    499    108 0.00
2001-07-07 1063.10 1063.12   1072    719    252 0.00
2001-07-08 1063.07 1063.10   1072    543    252 0.00
2001-07-09 1063.02 1063.06   1168    286    270 0.00
2001-07-10 1062.98 1063.01    919    220    202 0.04
2001-07-11 1062.96 1062.98    887    541    205 0.00
2001-07-12 1062.90 1062.89   1078     40    253 0.00
2001-07-13 1062.86 1062.89   1280    588    302 0.00
2001-07-14 1062.77 1062.83   1242   -314    291 0.00
2001-07-15 1062.72 1062.77   1080    215    252 0.00
2001-07-16 1062.65 1062.70   1310    100    309 0.01
2001-07-17 1062.58 1062.64   1282     72    304 0.00
2001-07-18 1062.50 1062.57   1486    103    354 0.00
2001-07-19 1062.44 1062.49   1087     50    255 0.00
2001-07-20 1062.40 1062.44   1301    610    305 0.04
2001-07-21 1062.33 1062.38   1096   -114    256 0.49
2001-07-22 1062.26 1062.25   1296     86    306 0.00
2001-07-23 1062.18 1062.17   1457     74    345 0.00
2001-07-24 1062.13 1062.13   1507    642    355 0.56
2001-07-25 1062.44 1062.44    501   5861    108 1.96
2001-07-26 1062.45 1062.44    499    672    108 1.96
2001-07-27 1062.45 1062.45    697    697    157 0.00
2001-07-28 1062.45 1062.48   1304   1304    306 2.05
2001-07-29 1062.43 1062.44   1289    943    305 2.17
2001-07-30 1062.38 1062.42   1455    591    343 2.91
2001-07-31 1062.69 1062.45    918   6278    207 0.00
2001-08-01 1062.69 1062.69    897    897    207 2.17
2001-08-02 1062.64 1062.69   1287    423    301 0.00
2001-08-03 1062.60 1062.59   1111    419    257 0.00
2001-08-04 1062.55 1062.59    893     29    206 0.00
2001-08-05 1062.66 1062.66    499   2401    108 0.33
2001-08-06 1062.63 1062.63   1182    664    277 0.04
2001-08-07 1062.62 1062.62   1097    924    257 0.00
2001-08-08 1062.57 1062.62   1300    436    303 0.00
2001-08-09 1062.51 1062.56   1212    175    284 0.00
2001-08-10 1062.44 1062.51   1592    382    379 0.00
2001-08-11 1062.40 1062.43    888    196    205 0.01
2001-08-12 1062.42 1062.51   1081   1427    253 2.16
2001-08-13 1062.66 1062.51    885   5035    199 2.16
2001-08-14 1062.74 1062.69    499   1882    108 2.71
2001-08-15 1062.73 1062.75   1088    915    256 0.03
2001-08-16 1062.70 1062.73   1057    538    247 0.00
2001-08-17 1062.66 1062.70   1097    578    255 0.00
2001-08-18 1062.63 1062.66    904    385    208 0.00
2001-08-19 1062.57 1062.63   1284    246    305 0.00
2001-08-20 1062.51 1062.57   1516    479    355 0.00
2001-08-21 1062.42 1062.49   1452   -104    343 0.00
2001-08-22 1062.36 1062.42   1087     50    254 0.00
2001-08-23 1062.30 1062.29   1291    254    305 0.00
2001-08-24 1062.24 1062.29   1413    376    334 0.00
2001-08-25 1062.14 1062.22   1689    -40    404 0.00
2001-08-26 1062.07 1062.06   1588    278    354 0.00
2001-08-27 1062.01 1062.06   1295    258    306 0.00
2001-08-28 1061.96 1062.00   1167    308    269 0.00
2001-08-29 1061.88 1061.94   1289    -82    302 0.00
2001-08-30 1061.82 1061.87   1492    464    354 0.00
2001-08-31 1061.78 1061.80    898    212    207 0.01
2001-09-01 1061.80 1061.80    501    844    108 0.46
2001-09-02 1061.80 1061.80   1092   1092    255 0.06
2001-09-03 1061.77 1061.79   1092    578    255 0.12
2001-09-04 1061.80 1061.80    696   1211    157 0.65
2001-09-05 1061.80 1061.80    697    697    157 0.00
2001-09-06 1061.78 1061.80    905    562    207 0.00
2001-09-07 1061.74 1061.74    901    216    206 0.00
2001-09-08 1061.67 1061.74   1292     92    305 0.00
2001-09-09 1061.63 1061.67   1098    412    256 0.00
2001-09-10 1061.57 1061.61    896   -132    207 0.00
2001-09-11 1061.55 1061.57    572    915    208 0.00
2001-09-12 1061.50 1061.55   1090    233    254 0.00
2001-09-13 1061.43 1061.50   1105    -95    257 0.00
2001-09-14 1061.37 1061.41   1101     73    254 0.00
2001-09-15 1061.30 1061.37    902   -298    207 0.00
2001-09-16 1061.22 1061.30   1097   -274    255 0.00
2001-09-17 1061.16 1061.22   1284    255    251 0.00
2001-09-18 1061.11 1061.15   1132    275    207 0.00
2001-09-19 1061.08 1061.09   1130    616    206 0.00
2001-09-20 1061.03 1061.07   1132    275    207 0.13
2001-09-21 1061.00 1061.02    936    422    158 0.00
2001-09-22 1060.96 1060.99    938    263    157 0.00
2001-09-23 1060.91 1060.95   1148    303    205 0.00
2001-09-24 1060.96 1060.90    930   1775    157 0.00
2001-09-25 1060.98 1060.97    934   1272    158 0.00
2001-09-26 1060.94 1060.97    927    251    157 0.00
2001-09-27 1060.90 1060.94    934    249    158 0.00
2001-09-28 1060.87 1060.90    733    226    108 0.00
2001-09-29 1060.83 1060.87    928    252    156 0.00
2001-09-30 1060.77 1060.83    937    -76    158 0.00
2001-10-01 1060.72 1060.77    931     87    156 0.00
2001-10-02 1060.68 1060.71    939    263    152 0.00
2001-10-03 1060.63 1060.67    942     97    157 0.00
2001-10-04 1060.58 1060.63    938     93    158 0.00
2001-10-05 1060.55 1060.58    932    425    156 0.00
2001-10-06 1060.61 1060.55    735   1748    108 0.41
2001-10-07 1060.60 1060.61    735    566    108 1.22
2001-10-08 1060.58 1060.60    929    592    156 1.22
2001-10-09 1060.53 1060.57    936     91    157 0.00
2001-10-10 1060.45 1060.52   1142   -209    208 0.00
2001-10-11 1060.40 1060.44    946    101    157 0.00
2001-10-12 1060.38 1060.39    938    600    156 0.00
2001-10-13 1060.35 1060.37    735    228    108 0.00
2001-10-14 1060.35 1060.35    735    735    108 0.00
2001-10-15 1060.34 1060.35    936    767    157 0.00
2001-10-16 1060.29 1060.34    735   -109    108 0.00
2001-10-17 1060.26 1060.29    941    435    157 0.00
2001-10-18 1060.24 1060.26    735    397    108 0.00
2001-10-19 1060.19 1060.23    931     87    156 0.00
2001-10-20 1060.15 1060.19    915    239    152 0.00
2001-10-21 1060.12 1060.15    911    404    151 0.00
2001-10-22 1060.08 1060.11    928    252    155 0.00
2001-10-23 1060.04 1060.08   1131    455    205 0.00
2001-10-24 1059.90 1060.03    935     93    157 0.00
2001-10-25 1059.96 1059.90    941    442    157 0.00
2001-10-26 1059.88 1059.94    946   -385    158 0.00
2001-10-27 1059.85 1059.88    943    446    157 0.00
2001-10-28 1059.81 1059.84    743    104    112 0.00
2001-10-29 1059.76 1059.81    935    103    154 0.00
2001-10-30 1059.73 1059.76    933    434    154 0.00
2001-10-31 1059.68 1059.73   1081    249    188 0.00
2001-11-01 1059.66 1059.68    745    412    108 0.00
2001-11-02 1059.61 1059.65    947    115    157 0.00
2001-11-03 1059.58 1059.61    953    454    157 0.00
2001-11-04 1059.55 1059.57    745    246    108 0.00
2001-11-05 1059.50 1059.54    963    131    159 0.00
2001-11-06 1059.47 1059.50    745    246    108 0.00
2001-11-07 1059.43 1059.43    947    282    157 0.00
2001-11-08 1059.39 1059.43    745     79    108 0.00
2001-11-09 1059.36 1059.38    821    322    128 0.00
2001-11-10 1059.33 1059.36    745    246    108 0.00
2001-11-11 1059.30 1059.32    745    246    108 0.00
2001-11-12 1059.27 1059.30    947    448    157 0.00
2001-11-13 1059.23 1059.27    723     58     88 0.00
2001-11-14 1059.18 1059.22    901    109    156 0.00
2001-11-15 1059.14 1059.17    745     80    108 0.00
2001-11-16 1059.11 1059.14    745    246    108 0.00
2001-11-17 1059.08 1059.11    929    430    153 0.00
2001-11-18 1059.04 1059.04    745     80    108 0.00
2001-11-19 1059.01 1059.00    941    442    154 0.00
2001-11-20 1058.96 1059.00    943    123    156 0.00
2001-11-21 1058.92 1058.96    903    250    144 0.00
2001-11-22 1058.88 1058.92    884    231    139 0.00
2001-11-23 1058.90 1058.88    745   1071    108 0.00
2001-11-24 1058.94 1058.92    938   1591    155 0.00
2001-11-25 1058.96 1058.76    745   1072    108 0.00
2001-11-26 1058.96 1058.96    745    745    108 0.87
2001-11-27 1058.96 1058.96    745    745    108 0.00
2001-11-28 1058.95 1058.96    745    582    108 0.87
2001-11-29 1058.94 1058.95    745    582    108 0.87
2001-11-30 1058.93 1058.93    745    582    108 0.00
2001-12-01 1058.92 1058.93    745    582    108 0.00
2001-12-02 1058.91 1058.92    941    778    156 0.00
2001-12-03 1058.89 1058.91    745    418    108 0.00
2001-12-04 1058.86 1058.88    745    255    108 0.00
2001-12-05 1058.83 1058.86    947    457    157 0.00
2001-12-06 1058.80 1058.83    745    255    108 0.00
2001-12-07 1058.78 1058.80    746    419    108 0.00
2001-12-08 1058.78 1058.78    746    746    108 0.00
2001-12-09 1058.76 1058.77    746    419    108 0.00
2001-12-10 1058.80 1058.76    950   1604    157 0.00
2001-12-11 1058.80 1058.80    745    745    108 0.00
2001-12-12 1058.81 1058.80    745    908    108 0.00
2001-12-13 1058.83 1058.81    745   1072    108 0.00
2001-12-14 1058.85 1058.84    745   1072    108 0.40
2001-12-15 1058.85 1058.85    745    745    108 0.02
2001-12-16 1058.86 1058.86    745    908    108 0.00
2001-12-17 1058.90 1058.86    499   1152     27 0.00
2001-12-18 1058.99 1059.00    417   1887      0 0.00
2001-12-19 1059.01 1059.00    716   1045      0 0.00
2001-12-20 1058.94 1059.01   1961    815    355 0.00
2001-12-21 1058.92 1058.93    959    633    158 0.00
2001-12-22 1058.92 1058.92    745    745    108 0.00
2001-12-23 1058.93 1058.92    745    908    108 0.00
2001-12-24 1058.96 1058.96    745   1235    108 0.00
2001-12-25 1058.99 1058.96    745   1235    108 0.00
2001-12-26 1058.97 1058.99    745    418    108 0.00
2001-12-27 1058.97 1058.97    745    745    108 0.00
2001-12-28 1058.95 1058.97    745    418    108 0.00
2001-12-29 1058.94 1058.95    745    582    108 0.00
2001-12-30 1058.92 1058.93    745    418    108 0.00
2001-12-31 1058.90 1058.92    745    418    108 0.00
2002-01-01 1058.90 1058.90    745    745    108 0.00
2002-01-02 1058.89 1058.90    745    582    108 0.00
2002-01-03 1058.87 1058.88    745    418    108 0.00
2002-01-04 1058.86 1058.87    600    436    108 0.00
2002-01-05 1058.84 1058.86    710    383    157 0.00
2002-01-06 1058.88 1058.86    507   1160    108 0.00
2002-01-07 1058.89 1058.88    507    670    108 0.23
2002-01-08 1058.90 1058.90    507    670    108 0.00
2002-01-09 1058.90 1058.90    507    507    108 0.00
2002-01-10 1058.90 1058.91    701    701    155 0.00
2002-01-11 1058.90 1058.91    640    640    138 0.00
2002-01-12 1058.90 1058.91    709    709    157 0.00
2002-01-13 1058.90 1058.91    796    796    174 0.00
2002-01-14 1058.88 1058.90    918    591    208 0.00
2002-01-15 1058.84 1058.88    900    247    204 0.00
2002-01-16 1058.83 1058.84    705    542    156 0.00
2002-01-17 1058.83 1058.84    507    507    108 0.00
2002-01-18 1058.80 1058.83   1116    626    254 0.00
2002-01-19 1059.18 1058.80    507   6768    108 0.00
2002-01-20 1059.43 1059.26    506   4666    108 2.07
2002-01-21 1059.62 1059.45    505   3666    108 0.00
2002-01-22 1059.73 1059.65    505   2335    108 0.53
2002-01-23 1059.89 1059.78    505   3167    108 0.00
2002-01-24 1060.11 1059.91    505   4193    108 0.00
2002-01-25 1060.62 1060.24    504   9119    108 0.00
2002-01-26 1060.78 1060.67    503   3205    108 0.00
2002-01-27 1060.87 1060.82    530   2023    108 0.00
2002-01-28 1060.94 1060.89    503   1685    108 0.00
2002-01-29 1060.99 1060.99    503   1348    108 0.00
2002-01-30 1061.04 1060.99    503   1358    108 0.00
2002-01-31 1061.09 1061.06    503   1360    108 0.00
2002-02-01 1061.12 1061.10    503   1017    108 0.00
2002-02-02 1061.15 1061.13    682   1196    152 0.05
2002-02-03 1061.17 1061.16    686   1029    153 0.00
2002-02-04 1061.15 1061.17    896    553    205 0.00
2002-02-05 1061.16 1061.16    902   1023    204 0.00
2002-02-06 1061.34 1061.16    504   3589     98 0.00
2002-02-07 1061.41 1061.34    503   1703    108 0.82
2002-02-08 1061.49 1061.44    503   1875     90 0.00
2002-02-09 1061.55 1061.51    501   1530    108 0.00
2002-02-10 1061.57 1061.56    501    844    108 0.00
2002-02-11 1061.60 1061.61    501   1015    108 0.00
2002-02-12 1061.62 1061.61    699   1042    157 0.00
2002-02-13 1061.64 1061.63    501    844    108 0.00
2002-02-14 1061.68 1061.65   1379    683    156 0.00
2002-02-15 1061.66 1061.68    823    480    187 0.00
2002-02-16 1061.67 1061.68    501    672    108 0.00
2002-02-17 1061.68 1061.67    501    672    108 0.00
2002-02-18 1061.69 1061.69    698    869    157 0.00
2002-02-19 1061.70 1061.70    501    672    108 0.00
2002-02-20 1061.73 1061.71    858   1373    197 0.00
2002-02-21 1061.75 1061.73    501    844    108 0.23
2002-02-22 1061.75 1061.76    699    699    157 0.00
2002-02-23 1061.77 1061.75    501    844    108 0.00
2002-02-24 1061.78 1061.77    695    867    156 0.00
2002-02-25 1061.78 1061.78    501    501    108 0.00
2002-02-26 1061.78 1061.78    696    696    156 0.00
2002-02-27 1061.77 1061.78    663    492    147 0.00
2002-02-28 1061.75 1061.77    876    704    201 0.00
2002-03-01 1061.78 1061.75    501   1015    108 0.00
2002-03-02 1061.95 1061.78    501   3415    108 0.00
2002-03-03 1062.05 1062.07    501   2223    108 0.00
2002-03-04 1062.09 1062.07    675   1367    151 0.00
2002-03-05 1062.12 1062.09    501   1020    108 0.00
2002-03-06 1062.16 1062.14    501   1193    108 0.00
2002-03-07 1062.18 1062.17    501    847    108 0.00
2002-03-08 1062.16 1062.17    693    347    156 0.00
2002-03-09 1062.12 1062.15    501   -191    108 0.00
2002-03-10 1062.10 1062.12    501    155    108 0.00
2002-03-11 1062.08 1062.09    697    351    157 0.00
2002-03-12 1062.39 1062.07    501   5861    108 0.00
2002-03-13 1062.46 1062.42    500   1710    108 0.00
2002-03-14 1062.55 1062.50    500   2056    108 0.00
2002-03-15 1062.59 1062.56    500   1192    108 0.00
2002-03-16 1062.63 1062.60    500   1192    108 0.00
2002-03-17 1062.69 1062.64    500   1538    108 0.00
2002-03-18 1062.70 1062.69    500    673    108 0.00
2002-03-19 1062.73 1062.71    500   1019    108 0.00
2002-03-20 1062.75 1062.73    694   1040    156 0.00
2002-03-21 1062.84 1062.79    500   2056    108 0.00
2002-03-22 1062.85 1062.84    500    672    108 0.00
2002-03-23 1062.89 1062.87    500   1192    108 0.00
2002-03-24 1062.91 1062.90    697   1043    157 0.00
2002-03-25 1062.93 1062.92    500    846    108 0.00
2002-03-26 1063.00 1062.94    500   1710    108 0.00
2002-03-27 1063.02 1063.01    500    853    108 0.00
2002-03-28 1063.07 1063.04    691   1573    156 0.00
2002-03-29 1063.08 1063.07    500    676    108 0.00
2002-03-30 1063.51 1063.11    500   8088    108 0.00
2002-03-31 1063.92 1063.63    499   7910    108 0.00
2002-04-01 1064.08 1063.97    499   3150    108 0.00
2002-04-02 1064.17 1064.10    499   2092    108 0.00
2002-04-03 1064.21 1064.18    499   1207    108 0.00
2002-04-04 1064.28 1064.24    499   1738    108 0.00
2002-04-05 1064.30 1064.28    499    853    108 0.00
2002-04-06 1064.33 1064.31    499   1039    108 0.00
2002-04-07 1064.37 1063.97    691   1429    150 0.00
2002-04-08 1064.38 1064.37    499    676    108 0.00
2002-04-09 1064.42 1064.38    499   1207    108 0.00
2002-04-10 1064.46 1064.42    498   1206    108 0.00
2002-04-11 1064.50 1064.47    690   1398    156 0.00
2002-04-12 1064.56 1064.50    688   1750    156 0.00
2002-04-13 1064.59 1064.56    498   1029    108 0.00
2002-04-14 1064.64 1064.61    498   1383    108 0.00
2002-04-15 1064.67 1064.65    498   1029    108 0.00
2002-04-16 1064.70 1064.68    498   1028    108 0.00
2002-04-17 1064.73 1064.72    498   1028    108 0.00
2002-04-18 1064.76 1064.75    498   1029    108 0.00
2002-04-19 1064.78 1064.76    498    852    108 0.00
2002-04-20 1064.78 1064.78    692    692    157 0.00
2002-04-21 1064.79 1064.79    498    675    108 0.00
2002-04-22 1064.79 1064.79    689    689    156 0.00
2002-04-23 1064.78 1064.79   1045    868    247 0.00
2002-04-24 1064.77 1064.78    865    688    201 0.00
2002-04-25 1064.78 1064.77    498    674    109 0.00
2002-04-26 1064.82 1064.80    498   1205    108 0.00
2002-04-27 1064.82 1064.82    681    681    154 0.00
2002-04-28 1064.81 1064.82    696    519    157 0.00
2002-04-29 1064.81 1064.81    716    716    158 0.00
2002-04-30 1064.81 1064.81    689    689    156 0.00
2002-05-01 1064.92 1064.84    689   2635    156 0.03
2002-05-02 1064.96 1064.93    498   1206    108 0.00
2002-05-03 1065.06 1064.97    498   2295    108 0.00
2002-05-04 1065.35 1065.07    498   5762    108 0.00
2002-05-05 1065.49 1065.38    497   3038    108 0.00
2002-05-06 1065.55 1065.57    497   1586    108 0.00
2002-05-07 1065.59 1065.60    498   1223    108 0.00
2002-05-08 1065.62 1065.60    687   1231    155 0.00
2002-05-09 1065.68 1065.63    497   1586    108 0.00
2002-05-10 1065.72 1065.69    497   1223    108 0.00
2002-05-11 1065.78 1065.73    497   1586    108 0.00
2002-05-12 1065.77 1065.78    688    507    157 0.00
2002-05-13 1065.81 1065.77    497   1223    108 0.00
2002-05-14 1065.82 1065.83    665    847    150 0.00
2002-05-15 1065.84 1065.83    685   1048    156 0.00
2002-05-16 1065.84 1065.84    691    691    157 0.00
2002-05-17 1065.84 1065.84    649    649    145 0.00
2002-05-18 1065.89 1065.85    688   1596    157 0.00
2002-05-19 1065.87 1065.89    684    321    156 0.00
2002-05-20 1065.85 1065.86    673    310    153 0.00
2002-05-21 1065.85 1065.85    667    667    151 0.00
2002-05-22 1065.83 1065.85    684    321    156 0.00
2002-05-23 1065.81 1065.82    695    332    159 0.00
2002-05-24 1065.79 1065.81    691    328    158 0.00
2002-05-25 1065.78 1065.79    687    505    156 0.00
2002-05-26 1065.78 1065.79    690    690    157 0.00
2002-05-27 1065.78 1065.78    690    690    157 0.00
2002-05-28 1065.76 1065.77    687    324    156 0.00
2002-05-29 1065.73 1065.76    883    338    204 0.00
2002-05-30 1065.71 1065.73    691    328    158 0.00
2002-05-31 1065.69 1065.71    691    328    158 0.00
2002-06-01 1065.67 1065.69    690    327    157 0.00
2002-06-02 1065.65 1065.67    693    330    158 0.00
2002-06-03 1065.61 1065.65   1067    341    253 0.00
2002-06-04 1065.59 1065.61    690    327    157 0.00
2002-06-05 1065.64 1065.65    690   1598    157 0.46
2002-06-06 1065.72 1065.66    687   2139    156 0.01
2002-06-07 1065.71 1065.72    686    505    156 0.00
2002-06-08 1065.67 1065.72    685    -41    156 0.00
2002-06-09 1065.66 1065.66    685    503    156 0.00
2002-06-10 1065.63 1065.66    685    140    156 0.00
2002-06-11 1065.60 1065.63    713    169    166 0.00
2002-06-12 1065.56 1065.60    896    170    211 0.00
2002-06-13 1065.50 1065.56    925   -164    218 0.00
2002-06-14 1065.48 1065.50    829    466    191 0.00
2002-06-15 1065.43 1065.48    870    -37    202 0.00
2002-06-16 1065.40 1065.43    832    288    193 0.00
2002-06-17 1065.48 1065.40    829    466    191 0.00
2002-06-18 1065.32 1065.48    865    138    200 0.00
2002-06-19 1065.28 1065.32    808     82    184 0.00
2002-06-20 1065.21 1065.28   1140   -130    267 0.00
2002-06-21 1065.13 1065.21   1325   -127    316 0.00
2002-06-22 1065.09 1065.13    837    111    191 0.00
2002-06-23 1065.08 1065.09    837    656    191 0.00
2002-06-24 1065.06 1065.08    830    467    191 0.00
2002-06-25 1065.02 1065.06    931    205    220 0.00
2002-06-26 1064.98 1065.01    878    162    204 0.00
2002-06-27 1064.96 1064.98    932    578    220 0.00
2002-06-28 1064.93 1064.96    873    342    204 0.00
2002-06-29 1064.92 1064.93    849    672    196 0.00
2002-06-30 1064.88 1064.90    727     19    168 0.00
2002-07-01 1064.84 1064.88   1011    303    237 0.00
2002-07-02 1064.82 1064.85    869    515    202 0.00
2002-07-03 1064.82 1064.83    859    859    199 0.00
2002-07-04 1064.79 1064.82    730    200    169 0.00
2002-07-05 1064.75 1064.79   1043    335    244 0.00
2002-07-06 1064.72 1064.75    828    297    190 0.00
2002-07-07 1064.67 1064.72    974     89    226 0.00
2002-07-08 1064.61 1064.67    860   -202    199 0.00
2002-07-09 1064.57 1064.61   1058    350    247 0.00
2002-07-10 1064.51 1064.51    883   -179    206 0.00
2002-07-11 1064.52 1064.51    991   1168    231 0.00
2002-07-12 1064.45 1064.51    865   -373    201 0.00
2002-07-13 1064.45 1064.45    734    734    169 0.00
2002-07-14 1064.46 1064.46    727    904    168 0.00
2002-07-15 1064.44 1064.46    919    565    216 0.00
2002-07-16 1064.40 1064.44    932    224    219 0.00
2002-07-17 1064.36 1064.39    919    211    215 0.00
2002-07-18 1064.31 1064.35    844    -41    194 0.00
2002-07-19 1064.25 1064.31   1107     45    263 0.00
2002-07-20 1064.19 1064.25    897   -164    263 0.00
2002-07-21 1064.15 1064.19    888    181    206 0.00
2002-07-22 1064.08 1064.14   1329     90    318 0.00
2002-07-23 1064.02 1064.07   1120     58    266 0.00
2002-07-24 1063.99 1064.02    929    399    218 0.01
2002-07-25 1063.95 1063.99    932    226    219 0.14
2002-07-26 1063.90 1063.94    864    -18    200 0.00
2002-07-27 1063.87 1063.91    898    369    209 0.00
2002-07-28 1063.82 1063.81    916     34    214 0.00
2002-07-29 1063.75 1063.81   1039   -176    243 0.00
2002-07-30 1063.70 1063.75    917     35    212 0.00
2002-07-31 1063.65 1063.69   1052    170    245 0.00
2002-08-01 1063.61 1063.65    932    227    218 0.45
2002-08-02 1063.55 1063.61   1134     76    269 0.00
2002-08-03 1063.49 1063.54    731   -328    168 0.01
2002-08-04 1063.44 1063.48    731   -151    168 0.00
2002-08-05 1063.36 1063.44   1125   -287    267 0.00
2002-08-06 1063.29 1063.36   1110   -125    263 0.00
2002-08-07 1063.19 1063.31   1129   -636    267 0.00
2002-08-08 1063.11 1063.19   1110   -301    262 0.00
2002-08-09 1063.04 1063.11   1093   -142    257 0.00
2002-08-10 1062.98 1063.03    738   -313    169 0.00
2002-08-11 1062.92 1062.97    734   -476    168 0.00
2002-08-12 1062.85 1062.91   1076     39    252 0.00
2002-08-13 1062.76 1062.76   1241   -315    294 0.00
2002-08-14 1062.68 1062.66   1297    -86    308 0.00
2002-08-15 1062.60 1062.66   1125   -259    265 0.00
2002-08-16 1062.56 1062.60   1264    572    295 0.00
2002-08-17 1062.54 1062.56    922    576    214 0.00
2002-08-18 1062.49 1062.54    922     57    214 0.00
2002-08-19 1062.42 1062.49   1325    115    309 0.00
2002-08-20 1062.36 1062.42    913   -124    195 0.06
2002-08-21 1062.29 1062.36   1133    -77    267 0.00
2002-08-22 1062.20 1062.29   1376   -180    324 0.00
2002-08-23 1062.12 1062.12   1158   -216    310 0.00
2002-08-24 1062.05 1062.20    939   -271    218 0.00
2002-08-25 1062.00 1062.05    946     82    220 0.00
2002-08-26 1061.94 1061.94   1253    225    295 0.13
2002-08-27 1061.91 1061.94   1333    819    310 0.13
2002-08-28 1061.85 1061.93   1329    301    308 0.00
2002-08-29 1061.76 1061.85   1417   -124    301 0.00
2002-08-30 1061.68 1061.76   1499    128    302 0.00
2002-08-31 1061.62 1061.67   1082     53    204 0.00
2002-09-01 1061.54 1061.61   1083   -288    204 0.00
2002-09-02 1061.47 1061.53   1092   -108    206 0.00
2002-09-03 1061.37 1061.46   1704    -10    398 0.00
2002-09-04 1061.28 1061.37   1687    144    354 0.00
2002-09-05 1061.17 1061.28   1839    -46    385 0.00
2002-09-06 1061.05 1061.17   1807   -250    384 0.00
2002-09-07 1060.99 1061.05    898   -128    158 0.00
2002-09-08 1060.92 1060.99   1079   -103    203 0.00
2002-09-09 1060.79 1060.91   1868   -328    399 0.00
2002-09-10 1060.66 1060.78   1889   -307    402 0.00
2002-09-11 1060.52 1060.65   2267    -98    494 0.00
2002-09-12 1060.38 1060.51   2327    -37    497 0.00
2002-09-13 1060.28 1060.37   1631    -37    339 0.00
2002-09-14 1060.44 1060.32    697   3400    108 1.68
2002-09-15 1060.57 1060.44    697   2893    108 0.86
2002-09-16 1060.62 1060.60    893   1738    156 0.29
2002-09-17 1060.62 1060.62    893    893    156 0.00
2002-09-18 1060.70 1060.67    887   2239    155 0.07
2002-09-19 1060.67 1060.70   1101    594    207 0.04
2002-09-20 1060.64 1060.67   1031    524    188 0.00
2002-09-21 1060.92 1060.78    695   5425    108 0.00
2002-09-22 1060.96 1060.93    695   1371    108 0.00
2002-09-23 1060.98 1060.98   1083   1421    204 0.00
2002-09-24 1060.97 1060.99   1091    922    206 0.00
2002-09-25 1061.08 1060.97    695   2573    108 0.00
2002-09-26 1061.18 1061.08    695   2409    108 0.23
2002-09-27 1061.38 1061.19    759   4188    108 0.00
2002-09-28 1061.48 1061.41    888   2602    108 0.15
2002-09-29 1061.52 1061.52    888   1573    108 0.00
2002-09-30 1061.51 1061.19    936    765    156 0.00
2002-10-01 1061.50 1061.51    888    717    156 0.00
2002-10-02 1061.48 1061.50   1080    737    203 0.00
2002-10-03 1061.46 1061.48   1088    745    205 0.00
2002-10-04 1061.46 1061.46   1084   1084    204 0.00
2002-10-05 1061.42 1061.46   1086    400    205 0.24
2002-10-06 1061.39 1061.43   1085    571    204 0.00
2002-10-07 1061.37 1061.40   1281    938    253 0.03
2002-10-08 1061.36 1061.38   1093    922    205 0.00
2002-10-09 1061.27 1061.35   1413   -129    280 0.00
2002-10-10 1061.24 1061.27   1280    766    253 0.00
2002-10-11 1061.21 1061.24   1091    577    206 0.00
2002-10-12 1061.19 1061.21   1085    742    204 0.00
2002-10-13 1061.18 1061.19   1088    917    205 0.00
2002-10-14 1061.17 1061.18   1091    920    199 0.00
2002-10-15 1061.38 1061.18   1097   4697    207 0.00
2002-10-16 1061.59 1061.41    695   4295    108 0.00
2002-10-17 1061.58 1061.60   1691   1520    349 0.00
2002-10-18 1061.59 1061.59    695   1046     96 0.00
2002-10-19 1061.60 1061.60    695    866    108 0.00
2002-10-20 1061.61 1061.61   1095   1266    207 0.00
2002-10-21 1061.64 1061.62   1072   1586    205 0.40
2002-10-22 1061.62 1061.64   1088    745    205 0.03
2002-10-23 1061.60 1061.62   1166    823    222 0.00
2002-10-24 1061.60 1061.60    892    892    157 0.00
2002-10-25 1061.57 1061.59    823    309    137 0.00
2002-10-26 1061.55 1061.57    892    550    157 0.01
2002-10-27 1061.55 1061.55    870    870    160 0.00
2002-10-28 1061.76 1061.55   1510   5110    307 0.00
2002-10-29 1061.89 1061.79   1069   3297    202 1.41
2002-10-30 1061.90 1061.89    693    864    108 0.11
2002-10-31 1061.92 1061.92   1099   1442    205 0.12
2002-11-01 1061.90 1061.92   1079    737    204 0.00
2002-11-02 1061.87 1061.90   1087    573    206 0.00
2002-11-03 1061.87 1061.87   1085   1085    206 0.00
2002-11-04 1061.89 1061.89    876   1219    157 0.21
2002-11-05 1062.21 1061.91    677   6193    108 0.01
2002-11-06 1062.40 1062.25    677   3962    108 1.36
2002-11-07 1062.47 1062.42    677   1887    108 0.00
2002-11-08 1062.51 1062.50    869   1561    156 0.00
2002-11-09 1062.55 1062.53    677   1369    108 0.00
2002-11-10 1062.58 1062.56    871   1390    156 0.02
2002-11-11 1062.90 1062.93    869   6402    156 0.51
2002-11-12 1063.00 1062.93    838   2567    147 0.51
2002-11-13 1063.08 1063.03    845   2257    150 0.01
2002-11-14 1063.11 1063.09    873   1402    157 0.00
2002-11-15 1063.28 1063.12    874   3874    157 0.00
2002-11-16 1063.62 1063.34    871   6870    156 0.87
2002-11-17 1063.76 1063.66    733   3203    123 0.42
2002-11-18 1063.86 1063.78    675   2100    145 0.00
2002-11-19 1063.89 1063.78    869   1928    157 0.00
2002-11-20 1063.98 1063.91    865   2453    156 0.07
2002-11-21 1064.09 1064.03    865   2810    156 0.30
2002-11-22 1064.15 1064.10    866   1928    156 0.04
2002-11-23 1064.18 1064.16    867   1398    156 0.00
2002-11-24 1064.23 1064.20    867   1752    156 0.00
2002-11-25 1064.24 1064.24   1054   1231    204 0.00
2002-11-26 1064.27 1064.26    869   1400    156 0.00
2002-11-27 1064.29 1064.27    865   1219    156 0.00
2002-11-28 1064.30 1064.29    867   1044    156 0.00
2002-11-29 1064.29 1064.30    867    690    156 0.00
2002-11-30 1064.29 1064.30   1056   1056    108 0.00
2002-12-01 1064.30 1064.29    865   1042    156 0.00
2002-12-02 1064.28 1064.30   1215    861    253 0.00
2002-12-03 1064.28 1064.28   1061   1061    206 0.03
2002-12-04 1064.37 1064.30   1061   2654    206 0.01
2002-12-05 1065.13 1064.75    864  14372    156 0.33
2002-12-06 1065.25 1065.16    868   3046    157 0.02
2002-12-07 1065.30 1065.27    867   1774    156 0.00
2002-12-08 1065.35 1065.32    803   1710     54 0.00
2002-12-09 1065.42 1065.39    867   2137    156 0.00
2002-12-10 1065.73 1065.42    874   6501    157 0.00
2002-12-11 1065.93 1065.77    866   4495    156 0.91
2002-12-12 1066.05 1065.95    866   3046    156 0.00
2002-12-13 1066.23 1066.11    676   3952    108 0.00
2002-12-14 1066.35 1066.25    676   2860    108 0.34
2002-12-15 1066.42 1066.37    868   2142    157 0.00
2002-12-16 1066.49 1066.43    871   2145    158 0.00
2002-12-17 1066.56 1066.52    869   2143    157 0.00
2002-12-18 1066.59 1066.57    869   1415    157 0.00
2002-12-19 1066.69 1066.60    863   2683    156 0.00
2002-12-20 1066.87 1066.71    784   4060    164 0.74
2002-12-21 1066.98 1066.91    702   2704    167 0.04
2002-12-22 1067.05 1067.02    894   2191    216 0.00
2002-12-23 1067.11 1067.07    891   2010    216 0.00
2002-12-24 1067.90 1067.21    704  15441    167 0.00
2002-12-25 1068.09 1067.92    706   4250    168 1.23
2002-12-26 1068.21 1068.13    705   2943    168 0.00
2002-12-27 1068.30 1068.25    706   2384    168 0.00
2002-12-28 1068.39 1068.33    811   2490    193 0.00
2002-12-29 1068.47 1068.41    811   2303    193 0.00
2002-12-30 1068.52 1068.48   1017   1950    247 0.00
2002-12-31 1068.62 1068.55    517   2382    120 0.00
2003-01-01 1068.73 1068.66    692   2744    165 0.28
2003-01-02 1068.85 1068.76    704   2943    168 0.01
2003-01-03 1068.90 1068.85    890   1823    217 0.20
2003-01-04 1068.96 1068.92    874   1993    213 0.01
2003-01-05 1069.02 1068.99    884   2011    215 0.00
2003-01-06 1069.07 1069.03    888   1841    216 0.00
2003-01-07 1069.09 1069.08    884   1265    216 0.00
2003-01-08 1069.12 1069.10   1041   1613    256 0.00
2003-01-09 1069.20 1069.14    892   2417    218 0.00
2003-01-10 1069.22 1069.20    885   1266    216 0.21
2003-01-11 1069.25 1069.23    887   1459    216 0.00
2003-01-12 1069.28 1069.27    880   1451    217 0.00
2003-01-13 1069.30 1069.29    893   1274    138 0.00
2003-01-14 1069.32 1069.32   1349   1730    222 0.00
2003-01-15 1069.34 1069.32    898   1279    169 0.00
2003-01-16 1069.38 1069.35    888   1650    217 0.00
2003-01-17 1069.40 1069.38    888   1269    217 0.15
2003-01-18 1069.40 1069.41   1072   1072    265 0.01
2003-01-19 1069.41 1069.42   1073   1264    265 0.00
2003-01-20 1069.43 1069.42   1261   1642    315 0.00
2003-01-21 1069.46 1069.44    959   1530    232 0.00
2003-01-22 1069.46 1069.50   1422   1422    355 0.15
2003-01-23 1069.44 1069.46   1261    880    315 0.00
2003-01-24 1069.43 1069.44   1444   1254    363 0.00
2003-01-25 1069.41 1069.44   1260    879    315 0.00
2003-01-26 1069.41 1069.43   1450   1450    364 0.00
2003-01-27 1069.41 1069.43   1265   1265    316 0.00
2003-01-28 1069.42 1069.42   1235   1426    309 0.00
2003-01-29 1069.54 1069.43   1248   3535    311 0.00
2003-01-30 1069.62 1069.58   1056   2581    261 1.01
2003-01-31 1069.68 1069.64    884   2027    216 0.10
2003-02-01 1069.69 1069.68    880   1071    215 0.00
2003-02-02 1069.71 1069.70   1059   1440    262 0.00
2003-02-03 1069.75 1069.72    877   1639    215 0.00
2003-02-04 1069.81 1069.77   1260   2403    315 0.00
2003-02-05 1069.83 1069.83   1311   1692    329 0.01
2003-02-06 1069.95 1069.65   1264   3551    315 0.00
2003-02-07 1069.96 1069.65   1289   1479    323 0.00
2003-02-08 1069.99 1069.98   1293   1864    324 0.00
2003-02-09 1070.04 1069.99   1095   2056    272 0.00
2003-02-10 1070.09 1070.08   1225   2188    305 0.04
2003-02-11 1070.11 1070.10   1282   1667    322 0.02
2003-02-12 1070.11 1070.11   1285   1285    322 0.00
2003-02-13 1070.14 1070.12   1285   1863    322 0.00
2003-02-14 1070.17 1070.15   1285   1863    322 0.00
2003-02-15 1070.20 1070.18   1066   1699    264 0.11
2003-02-16 1070.39 1070.24   1085   4744    270 0.00
2003-02-17 1070.47 1070.42   1487   3027    374 0.42
2003-02-18 1070.53 1070.48   1289   2444    323 0.01
2003-02-19 1070.57 1070.55   1084   1855    270 0.00
2003-02-20 1070.62 1070.59   1060   2023    264 0.00
2003-02-21 1070.69 1070.63   1063   2411    265 0.00
2003-02-22 1071.36 1070.73    881  13930    216 0.09
2003-02-23 1071.51 1071.41   2234   5183    575 0.98
2003-02-24 1071.49 1071.49   3543   3150    927 0.00
2003-02-25 1071.42 1071.49   3948   2572   1030 0.00
2003-02-26 1071.43 1071.43   2819   3016    728 0.00
2003-02-27 1071.71 1071.47   2803   8505    729 0.29
2003-02-28 1071.73 1071.74   4112   4309   1079 0.21
2003-03-01 1071.64 1071.62   5076   3307   1336 0.00
2003-03-02 1071.50 1071.62   5073   2320   1335 0.00
2003-03-03 1071.37 1071.48   5100   2544   1336 0.00
2003-03-04 1071.24 1071.37   5106   2550   1337 0.00
2003-03-05 1071.22 1071.23   5103   4710   1336 0.02
2003-03-06 1072.80 1071.46   2051  20969    528 1.23
2003-03-07 1072.30 1072.22   1268   3652    321 0.18
2003-03-08 1072.27 1072.34   3935   3339   1031 0.00
2003-03-09 1072.17 1072.26   5052   3066   1329 0.00
2003-03-10 1072.03 1072.14   5066   2285   1333 0.00
2003-03-11 1071.91 1072.02   5066   2700   1333 0.00
2003-03-12 1071.78 1071.88   5062   2506   1332 0.00
2003-03-13 1071.64 1071.75   4989   2236   1314 0.00
2003-03-14 1071.52 1071.62   5069   2710   1334 0.00
2003-03-15 1071.51 1071.52   1839   1642    472 0.01
2003-03-16 1071.50 1071.51   2401   2204    623 0.11
2003-03-17 1071.42 1071.49   5077   3504   1330 0.00
2003-03-18 1071.30 1071.39   4728   2369   1236 0.23
2003-03-19 1071.47 1071.32   1094   4437    273 0.01
2003-03-20 1071.75 1071.55   1785   7290    449 0.20
2003-03-21 1071.69 1071.76   5044   3865   1327 0.04
2003-03-22 1071.58 1071.67   5062   2899   1332 0.00
2003-03-23 1071.58 1071.58   1653   1635    423 0.00
2003-03-24 1071.62 1071.62   2217   3004    574 0.00
2003-03-25 1071.62 1071.62   2221   2221    574 0.00
2003-03-26 1071.63 1071.62   1647   1844    420 0.00
2003-03-27 1071.66 1071.66   1892   2482    482 0.00
2003-03-28 1071.66 1071.66   1844   1844    474 0.00
2003-03-29 1071.69 1071.66    701   1291    169 0.00
2003-03-30 1071.78 1071.71    704   2474    170 0.00
2003-03-31 1071.76 1071.78   2033   1640    524 0.00
2003-04-01 1071.74 1071.77   2225   1832    575 0.00
2003-04-02 1071.74 1071.75   1841   1891    472 0.00
2003-04-03 1071.75 1071.75   1452   1649    370 0.00
2003-04-04 1071.78 1071.77   1456   2046    371 0.00
2003-04-05 1071.84 1071.78   1271   2451    321 0.14
2003-04-06 1071.95 1071.86   1301   3558    315 0.14
2003-04-07 1072.02 1071.95   1268   2649    320 0.31
2003-04-08 1072.12 1072.04    637   2623    150 0.00
2003-04-09 1072.19 1072.13   1275   2665    322 0.06
2003-04-10 1072.36 1072.20    848   4225    208 0.03
2003-04-11 1072.49 1072.40    700   3282    169 0.34
2003-04-12 1072.55 1072.51   1837   3029    473 0.00
2003-04-13 1072.59 1072.56   1459   2553    373 0.00
2003-04-14 1072.62 1072.60   1646   2242    423 0.00
2003-04-15 1072.61 1072.63   2023   1825    524 0.00
2003-04-16 1072.60 1072.62   2126   1928    549 0.00
2003-04-17 1072.62 1072.61   2020   2417    523 0.00
2003-04-18 1072.62 1072.63   2533   2533    659 0.07
2003-04-19 1072.66 1072.63    702   1496    170 0.00
2003-04-20 1072.74 1072.69   2288   2288    699 0.00
2003-04-21 1072.91 1072.75   2204   5580    573 0.00
2003-04-22 1072.94 1072.93   2210   2806    574 0.31
2003-04-23 1072.94 1072.95   5510   2210    574 0.00
2003-04-24 1072.89 1072.94   3141   2148    823 0.00
2003-04-25 1073.00 1072.90   3175   5360    833 0.07
2003-04-26 1073.07 1073.02   1435   2847    360 0.41
2003-04-27 1073.11 1073.10   2570   3376    671 0.01
2003-04-28 1072.94 1073.08   5035   1625   1332 0.00
2003-04-29 1072.87 1072.92   3732   2341    946 0.00
2003-04-30 1072.77 1072.85   5036   3049   1332 0.00
2003-05-01 1072.63 1072.75   5032   2251   1331 0.02
2003-05-02 1072.54 1072.61   3925   2138   1034 0.30
2003-05-03 1072.56 1072.56   1754   2151    443 0.23
2003-05-04 1072.58 1072.54   1754   2151    443 0.01
2003-05-05 1072.66 1072.75   2403   3992    626 1.42
2003-05-06 1073.09 1072.75    512   9080    120 1.42
2003-05-07 1073.79 1073.23    510  14627    120 1.30
2003-05-08 1073.72 1073.79   6154   4743   1027 0.39
2003-05-09 1073.50 1073.68   8150   3714   1334 0.00
2003-05-10 1073.25 1073.46   8163   3122   1334 0.00
2003-05-11 1073.10 1073.20   6294   3269   1332 0.00
2003-05-12 1072.89 1073.08   6854   2653   1333 0.24
2003-05-13 1072.62 1072.85   8152   2789   1334 0.00
2003-05-14 1072.44 1072.58   6281   2706   1333 0.00
2003-05-15 1072.38 1072.43   5058   3866   1331 0.01
2003-05-16 1072.24 1072.36   5065   2285   1333 0.59
2003-05-17 1072.15 1072.23   5069   3281   1334 0.00
2003-05-18 1072.25 1072.19   2617   4603    679 0.57
2003-05-19 1072.12 1072.23   5052   2470   1329 0.25
2003-05-20 1071.98 1072.11   5065   2289   1332 0.00
2003-05-21 1072.08 1071.98    531   2513    124 0.01
2003-05-22 1072.16 1072.11   5065   6654   1327 0.16
2003-05-23 1072.08 1072.15   5092   3503   1333 0.25
2003-05-24 1071.97 1072.06   5092   2913   1333 0.00
2003-05-25 1071.85 1071.94   5088   2729   1332 0.00
2003-05-26 1071.72 1071.83   5095   2539   1334 0.29
2003-05-27 1071.61 1071.69   3769   1606    982 0.00
2003-05-28 1071.62 1071.62   1858   2054    474 0.00
2003-05-29 1071.61 1071.62   1883   1686    474 0.00
2003-05-30 1071.59 1071.61   1947   1553    474 0.02
2003-05-31 1071.64 1071.61    987   1970    219 0.00
2003-06-01 1071.66 1071.64    989   1382    220 0.00
2003-06-02 1071.64 1071.66   2126   1733    523 0.00
2003-06-03 1071.68 1071.66   1938   2725    473 0.00
2003-06-04 1071.69 1071.69   1935   2132    472 0.27
2003-06-05 1071.66 1071.69   2501   1912    623 0.00
2003-06-06 1071.65 1071.67   2512   2316    624 0.00
2003-06-07 1071.95 1071.68    613   6511    120 0.49
2003-06-08 1072.15 1072.03    801   4763    170 1.57
2003-06-09 1072.21 1072.19   2124   3316    522 0.00
2003-06-10 1072.21 1072.21   2314   2314    573 0.00
2003-06-11 1072.15 1072.21   2877   1685    723 0.00
2003-06-12 1072.23 1072.17   2502   4091    623 0.10
2003-06-13 1072.35 1072.25   2683   5067    671 1.13
2003-06-14 1072.38 1072.37   2887   3483    725 0.93
2003-06-15 1072.34 1072.38   2884   2089    724 0.68
2003-06-16 1072.32 1072.35   4198   3801   1075 0.00
2003-06-17 1072.43 1072.36   3827   6012    976 0.17
2003-06-18 1072.72 1072.41   1546   7306    378 0.02
2003-06-19 1072.93 1072.78    512   4683    120 1.31
2003-06-20 1072.94 1072.97   3204   3403    832 0.02
2003-06-21 1072.80 1072.92   5129   2348   1330 0.00
2003-06-22 1072.66 1072.79   5129   2348   1330 0.00
2003-06-23 1072.38 1072.64   7545   1984   1332 0.00
2003-06-24 1072.08 1072.33   8048   2089   1335 0.00
2003-06-25 1071.79 1072.05   7673   1954   1344 0.00
2003-06-26 1071.51 1071.75   7664   2158   1334 0.00
2003-06-27 1071.35 1071.46   4549   1403    962 0.00
2003-06-28 1071.41 1071.37   1177   2357    261 0.00
2003-06-29 1071.44 1071.42   1021   1611    220 0.19
2003-06-30 1071.44 1071.44   2017   2017    482 0.00
2003-07-01 1072.20 1071.48    645  15628    120 0.10
2003-07-02 1072.96 1072.37   2309  17404    569 2.65
2003-07-03 1072.93 1072.99   6116   5520   1328 0.01
2003-07-04 1072.80 1072.91   7126   4544   1332 0.00
2003-07-05 1072.68 1072.76   6295   3912   1109 0.02
2003-07-06 1072.47 1072.63   7126   2955   1332 0.41
2003-07-07 1072.28 1072.44   6411   2637   1332 0.02
2003-07-08 1072.15 1072.28   5835   3253   1314 0.00
2003-07-09 1071.96 1072.12   6202   2436   1357 0.00
2003-07-10 1072.00 1071.92   4469   5256   1055 0.00
2003-07-11 1072.10 1072.04   1252   3238    294 1.76
2003-07-12 1072.13 1072.11   1428   2024    341 0.00
2003-07-13 1072.29 1072.16   1425   4603    340 0.01
2003-07-14 1072.26 1072.29   2757   2161    695 1.18
2003-07-15 1072.07 1072.24   6121   2347   1355 0.00
2003-07-16 1071.86 1072.04   6705   2562   1357 0.05
2003-07-17 1071.65 1071.84   6711   2582   1357 0.06
2003-07-18 1071.48 1071.62   6126   2783   1357 0.00
2003-07-19 1071.47 1071.48   2174   1977    535 0.00
2003-07-20 1071.45 1071.48   2140   1746    525 0.00
2003-07-21 1071.44 1071.46   2156   1959    530 0.00
2003-07-22 1071.47 1071.44   1814   2404    441 0.00
2003-07-23 1071.53 1071.50   1231   2411    296 0.62
2003-07-24 1071.48 1071.54   2770   1787    695 0.07
2003-07-25 1071.40 1071.49   3497   1924    855 0.00
2003-07-26 1071.37 1071.40   1832   1243    447 0.00
2003-07-27 1071.35 1071.37   1968   1575    481 0.00
2003-07-28 1071.30 1071.35   2595   1612    649 0.00
2003-07-29 1071.21 1071.30   2890   1121    701 0.00
2003-07-30 1071.17 1071.22   2795   2009    701 0.00
2003-07-31 1071.31 1071.19   2790   5543    700 0.01
2003-08-01 1071.28 1071.31   2596   2006    648 0.75
2003-08-02 1071.34 1071.30    877   2057    194 0.00
2003-08-03 1071.41 1071.35   1259   2636    295 0.00
2003-08-04 1071.49 1071.46   2011   3584    494 1.61
2003-08-05 1071.44 1071.49   2695   1712    673 0.00
2003-08-06 1071.44 1071.45   2588   2588    647 0.08
2003-08-07 1071.47 1071.45   2035   2625    500 0.02
2003-08-08 1071.47 1071.49   2107   2107    549 0.00
2003-08-09 1071.51 1071.49   1265   2051    296 0.19
2003-08-10 1071.56 1071.51    881   1864    195 0.00
2003-08-11 1071.48 1071.57   3173   1600    801 0.00
2003-08-12 1071.40 1071.50   3552   1979    902 0.01
2003-08-13 1071.34 1071.42   3552   2372    902 0.00
2003-08-14 1071.26 1071.34   3530   1957    896 0.05
2003-08-15 1071.16 1071.26   3551   1585    902 0.00
2003-08-16 1071.22 1071.16   1646   2826    397 0.00
2003-08-17 1071.27 1071.25   1457   2440    347 0.05
2003-08-18 1071.21 1071.28   3168   1989    800 0.41
2003-08-19 1071.13 1071.22   3362   1789    851 0.00
2003-08-20 1071.01 1071.13   3702   1343    940 0.00
2003-08-21 1070.91 1071.01   3554   1624    902 0.00
2003-08-22 1070.85 1070.91   2977   1822    750 0.00
2003-08-23 1070.85 1070.85    880    880    194 0.00
2003-08-24 1070.87 1070.85    880   1265    194 0.00
2003-08-25 1070.78 1070.87   2903   1170    728 0.00
2003-08-26 1070.71 1070.78   2714   1366    699 0.00
2003-08-27 1070.63 1070.71   2697   1157    699 0.00
2003-08-28 1070.54 1070.63   2897   1163    750 0.00
2003-08-29 1070.50 1070.54   2057   1287    527 0.00
2003-08-30 1070.56 1070.53    966   2122    243 0.19
2003-08-31 1070.61 1070.56    972   1935    244 0.00
2003-09-01 1070.65 1070.61    588   1358    144 0.00
2003-09-02 1070.58 1070.66   2686   1338    695 0.00
2003-09-03 1070.51 1070.58   2511   1163    649 0.00
2003-09-04 1070.48 1070.52   2363   1785    605 0.00
2003-09-05 1070.43 1070.49   2248   1285    577 0.01
2003-09-06 1070.41 1070.43    865    480    212 0.00
2003-09-07 1070.41 1070.42    865    865    212 0.00
2003-09-08 1070.36 1070.41   2186   1223    559 0.00
2003-09-09 1070.30 1070.37   2212   1056    556 0.00
2003-09-10 1070.27 1070.31   1649   1071    377 0.00
2003-09-11 1070.22 1070.27   1751    788    396 0.22
2003-09-12 1070.18 1070.24   1748    978    396 0.00
2003-09-13 1070.17 1070.18   1062    869    223 0.00
2003-09-14 1070.16 1070.17   1059   1252    211 0.00
2003-09-15 1070.13 1070.16   1559    981    346 0.00
2003-09-16 1070.09 1070.13   1924   1153    447 0.00
2003-09-17 1070.01 1070.09   2133    593    497 0.00
2003-09-18 1069.94 1070.01   1555    219    345 0.00
2003-09-19 1069.91 1069.94   1555    984    345 0.00
2003-09-20 1069.89 1069.91   1100    719    223 0.00
2003-09-21 1069.87 1069.89   1159    778    241 0.00
2003-09-22 1070.17 1069.88   2133   7884    497 0.03
2003-09-23 1070.32 1070.25   1944   4833    448 2.43
2003-09-24 1070.30 1070.33   1943   1558    446 0.00
2003-09-25 1070.29 1070.32   1940   1747    446 0.00
2003-09-26 1070.25 1070.29   1974   1204    446 0.00
2003-09-27 1070.28 1070.25   1042   1620    188 0.00
2003-09-28 1070.28 1070.29   1150   1150    223 0.00
2003-09-29 1070.22 1070.28   1990    834    446 0.00
2003-09-30 1070.18 1070.22   1418    678    296 0.00
2003-10-01 1070.15 1070.19   1417    840    296 0.00
2003-10-02 1070.13 1070.13   1417   1032    295 0.00
2003-10-03 1070.10 1070.13   1420    843    296 0.00
2003-10-04 1070.08 1070.09    840    455    144 0.00
2003-10-05 1070.07 1070.08   1122    929    215 0.00
2003-10-06 1070.06 1070.08   1389   1196    287 0.00
2003-10-07 1070.03 1070.06   1561    983    333 0.00
2003-10-08 1070.00 1070.03   1791   1214    394 0.00
2003-10-09 1069.97 1070.00   1593   1022    342 0.01
2003-10-10 1069.96 1069.97   1540   1350    326 0.13
2003-10-11 1069.95 1069.96   1205   1015    239 0.00
2003-10-12 1069.92 1069.94   1364    793    280 0.00
2003-10-13 1069.87 1069.92   1833    880    400 0.00
2003-10-14 1069.83 1069.88   1571    809    335 0.00
2003-10-15 1069.79 1069.83   1611    848    345 0.03
2003-10-16 1069.77 1069.79   1425   1044    295 0.00
2003-10-17 1069.74 1069.77   1233    661    245 0.00
2003-10-18 1069.72 1069.74   1213    832    241 0.04
2003-10-19 1069.69 1069.72   1230    659    245 0.00
2003-10-20 1069.64 1069.69   1541    588    324 0.00
2003-10-21 1069.62 1069.66   1541   1160    324 0.00
2003-10-22 1069.56 1069.62   1543    399    325 0.00
2003-10-23 1069.52 1069.56   1568    806    333 0.00
2003-10-24 1069.48 1069.53   1810   1047    396 0.00
2003-10-25 1069.45 1069.48   1235    663    246 0.00
2003-10-26 1069.62 1069.45   1216   4326    251 0.00
2003-10-27 1069.61 1069.64   1818   1628    398 1.69
2003-10-28 1069.61 1069.63   1585   1585    337 0.02
2003-10-29 1069.55 1069.61   1814    671    397 0.00
2003-10-30 1069.55 1069.57   1429   1429    297 0.00
2003-10-31 1069.53 1069.55   1409   1028    292 0.00
2003-11-01 1069.52 1069.53   1198   1007    236 0.00
2003-11-02 1069.51 1069.52   1227   1037    244 0.00
2003-11-03 1069.46 1069.51   1810    857    396 0.00
2003-11-04 1069.44 1069.46   1411   1030    292 0.00
2003-11-05 1069.46 1069.44   1419   1800    294 0.00
2003-11-06 1069.44 1069.45   1914   1533    423 0.00
2003-11-07 1069.43 1069.45   1356   1166    276 0.00
2003-11-08 1069.45 1069.45   1209   1588    238 0.00
2003-11-09 1069.43 1069.46   1405   1024    290 0.00
2003-11-10 1069.35 1069.43   2005    480    447 0.00
2003-11-11 1069.29 1069.35   1783    640    389 0.00
2003-11-12 1069.24 1069.29   1810    857    396 0.00
2003-11-13 1069.17 1069.24   1805    471    395 0.00
2003-11-14 1069.12 1069.12   1812    860    397 0.00
2003-11-15 1069.11 1069.12   1231   1041    245 0.00
2003-11-16 1069.09 1069.11   1230    849    245 0.00
2003-11-17 1069.09 1069.11   2005   2005    447 0.00
2003-11-18 1069.27 1069.10   1657   5088    352 0.00
2003-11-19 1069.97 1069.53   2217  15558    494 1.40
2003-11-20 1070.06 1069.99   1762   3489    384 0.02
2003-11-21 1070.05 1070.07   2710   1977    474 0.00
2003-11-22 1069.95 1070.06   3153   1237    911 0.00
2003-11-23 1069.85 1069.97   3164   1258    913 0.00
2003-11-24 1069.74 1069.86   3155   1059    915 0.01
2003-11-25 1069.70 1069.75   2584   1822    597 0.00
2003-11-26 1069.61 1069.70   3126   1411    740 0.00
2003-11-27 1069.66 1069.63   1985   2938    435 0.00
2003-11-28 1069.70 1069.66    844   1606    144 0.63
2003-11-29 1069.73 1069.71   1411   1983    292 0.00
2003-11-30 1069.74 1069.73   1427   1617    296 0.00
2003-12-01 1069.71 1069.74   1967   1395    437 0.00
2003-12-02 1069.64 1069.71   2944   1610    690 0.00
2003-12-03 1069.46 1069.64   4853   1422   1323 0.00
2003-12-04 1069.38 1069.42   2594   1069    668 0.03
2003-12-05 1069.32 1069.39   2397   1253    549 0.07
2003-12-06 1069.31 1069.34   1620   1429    346 0.03
2003-12-07 1069.28 1069.32   1773   1201    386 0.00
2003-12-08 1069.22 1069.29   2712   1569    629 0.00
2003-12-09 1069.16 1069.23   2377   1234    590 0.00
2003-12-10 1069.29 1069.19   1368   3846    346 0.00
2003-12-11 1069.36 1069.32   1553   2887    397 0.62
2003-12-12 1069.40 1069.40   1552   2314    394 0.00
2003-12-13 1069.48 1069.42   1288   2812    326 0.00
2003-12-14 1069.50 1069.51   1364   1745    346 0.18
2003-12-15 1069.50 1069.53   2525   2525    658 0.01
2003-12-16 1069.47 1069.52   2536   1964    651 0.00
2003-12-17 1069.40 1069.48   2753   1419    693 0.00
2003-12-18 1069.37 1069.42   2291   1719    608 0.00
2003-12-19 1069.31 1069.38   2367   1224    723 0.00
2003-12-20 1069.32 1069.32   1376   1566    348 0.00
2003-12-21 1069.32 1069.33   1359   1359    347 0.00
2003-12-22 1069.29 1069.32   2322   1750    594 0.00
2003-12-23 1069.28 1069.29   2244   2054    541 0.00
2003-12-24 1069.24 1069.30   2519   1757    493 0.76
2003-12-25 1069.23 1069.26   1468   1277    262 0.00
2003-12-26 1069.22 1069.24   1621   1431    262 0.00
2003-12-27 1069.22 1069.23   1620   1620    263 0.00
2003-12-28 1069.20 1069.22   1621   1240    262 0.00
2003-12-29 1069.14 1069.20   2683   1539    534 0.00
2003-12-30 1069.05 1069.14   3149   1434    656 0.07
2003-12-31 1068.99 1069.05   2391   1251    460 0.00
2004-01-01 1068.98 1068.99   1368   1182    197 0.00
2004-01-02 1068.94 1068.98   1873   1127    327 0.00
2004-01-03 1068.96 1068.95   1200   1573    152 0.00
2004-01-04 1068.96 1068.96   1345   1345    191 0.00
2004-01-05 1068.92 1068.96   2787   2041    561 0.00
2004-01-06 1068.85 1068.92   2897   1591    589 0.55
2004-01-07 1068.72 1068.85   3405    980    721 0.00
2004-01-08 1068.63 1068.73   3407   1728    721 0.00
2004-01-09 1068.57 1068.65   3030   1911    625 0.07
2004-01-10 1068.51 1068.57   1892    773    328 0.04
2004-01-11 1068.49 1068.53   1760   1387    293 0.00
2004-01-12 1068.46 1068.49   1632   1073    265 0.00
2004-01-13 1068.37 1068.46   2807   1128    570 0.00
2004-01-14 1068.25 1068.37   3429   1190    717 0.00
2004-01-15 1068.13 1068.24   3544   1306    748 0.00
2004-01-16 1068.04 1068.13   3084   1405    640 0.00
2004-01-17 1068.04 1068.04   1630   1630    262 0.00
2004-01-18 1068.01 1068.06   1632   1072    262 0.09
2004-01-19 1067.91 1068.02   3179   1314    656 0.05
2004-01-20 1067.82 1067.91   3154   1475    650 0.00
2004-01-21 1067.72 1067.82   2188    323    196 0.00
2004-01-22 1067.73 1067.72    845   1031      0 0.00
2004-01-23 1067.74 1067.74    608    794      0 0.00
2004-01-24 1067.70 1067.74   1885   1139    328 0.00
2004-01-25 1068.01 1067.73    725   6508     30 0.00
2004-01-26 1068.07 1068.04   1740   2859    292 0.97
2004-01-27 1068.03 1068.08   2126   1380    388 0.00
2004-01-28 1067.99 1068.03   2411   1665    459 0.00
2004-01-29 1067.92 1067.99   3059   1753    628 0.00
2004-01-30 1067.90 1067.92   1520   1147    236 0.00
2004-01-31 1067.90 1067.91   1370   1370    196 0.00
2004-02-01 1067.92 1067.91   1029   1402    110 0.00
2004-02-02 1067.96 1067.94   2121   2856    386 0.00
2004-02-03 1067.98 1067.98   1613   1986    258 0.00
2004-02-04 1068.00 1068.01   2130   2504    389 0.00
2004-02-05 1068.03 1068.03   1562   2122    245 0.00
2004-02-06 1068.51 1068.03    600   9554      0 0.00
2004-02-07 1068.77 1068.61   1102   5952    129 0.97
2004-02-08 1068.86 1068.81   1114   2793    132 0.00
2004-02-09 1068.87 1068.88   2125   2311    392 0.00
2004-02-10 1068.89 1068.87   1115   1488    131 0.00
2004-02-11 1068.96 1068.91    600   1906      0 0.02
2004-02-12 1069.06 1069.04   1907   3797    337 0.10
2004-02-13 1069.07 1069.07   1620   1811    262 0.08
2004-02-14 1069.13 1069.08   1235   2378    161 0.00
2004-02-15 1069.24 1069.15   1235   3331    161 0.18
2004-02-16 1069.31 1069.27   1299   2633    180 0.47
2004-02-17 1069.35 1069.33   1004   1766      0 0.00
2004-02-18 1069.35 1069.35   1621   1621      0 0.00
2004-02-19 1069.37 1069.36   1463   1844      0 0.00
2004-02-20 1069.41 1069.39   1222   2175      0 0.00
2004-02-21 1069.42 1069.41   1222   1413      0 0.00
2004-02-22 1069.47 1069.44   1222   2175      0 0.00
2004-02-23 1069.49 1069.47   1222   1603      0 0.00
2004-02-24 1069.50 1069.49   1222   1412      0 0.00
2004-02-25 1069.54 1069.52   1222   1984      0 0.00
2004-02-26 1069.60 1069.54   1222   2365      0 0.07
2004-02-27 1069.60 1069.60   1222   1222      0 0.06
2004-02-28 1069.61 1070.20   1222   1413      0 0.01
2004-02-29 1069.62 1069.62   1222   1413      0 0.00
2004-03-01 1069.63 1069.63   1222   1413      0 0.00
2004-03-02 1069.68 1069.64   1222   2175      0 0.00
2004-03-03 1069.74 1069.69   1222   2365      0 0.12
2004-03-04 1069.76 1069.74   1222   1603      0 0.00
2004-03-05 1069.78 1069.77   1222   1603      0 0.00
2004-03-06 1069.84 1069.78   1222   2365      0 0.00
2004-03-07 1069.85 1069.85   1222   1413      0 0.35
2004-03-08 1069.85 1069.85   1222   1222      0 0.00
2004-03-09 1069.89 1069.86   1222   1984      0 0.00
2004-03-10 1069.89 1069.89   1416   1416     51 0.04
2004-03-11 1069.88 1069.89   1582   1392    194 0.00
2004-03-12 1069.85 1069.88   1303   2923    182 0.00
2004-03-13 1069.86 1069.85   1111   1301    132 0.00
2004-03-14 1069.86 1069.87   1103   1103    130 0.00
2004-03-15 1069.87 1069.87   1078   1269    123 0.00
2004-03-16 1069.88 1069.88   1104   1294    130 0.00
2004-03-17 1069.88 1069.89   1359   1359    196 0.08
2004-03-18 1069.89 1069.88   1221   1411    151 0.00
2004-03-19 1069.88 1069.89   1189    999    148 0.00
2004-03-20 1069.90 1069.91   1174   1555    149 0.00
2004-03-21 1069.91 1069.91   1108   1299    129 0.13
2004-03-22 1069.91 1069.91   1231   1231    160 0.01
2004-03-23 1069.88 1069.91   1248    676    168 0.00
2004-03-24 1069.88 1069.77   1224   1224    160 0.00
2004-03-25 1069.87 1069.88   1104    913    130 0.00
2004-03-26 1069.87 1069.88   1104   1104    139 0.00
2004-03-27 1069.88 1069.88    825   1016     58 0.00
2004-03-28 1069.89 1069.89    857   1042     64 0.00
2004-03-29 1069.89 1069.92   1350   1350    193 0.00
2004-03-30 1069.93 1069.91   1181   1944    152 0.00
2004-03-31 1069.94 1069.94    856   1046     66 0.26
2004-04-01 1069.96 1069.94    852   1233     65 0.03
2004-04-02 1069.97 1069.96    852   1043     65 0.00
2004-04-03 1069.96 1069.97    796   2420     51 0.00
2004-04-04 1069.96 1069.96    863    863     65 0.00
2004-04-05 1069.94 1069.96   1204    823    154 0.00
2004-04-06 1069.94 1069.94    882    882     72 0.00
2004-04-07 1069.94 1069.94    852    852     66 0.00
2004-04-08 1069.94 1069.94    856    856     66 0.00
2004-04-09 1069.95 1069.95    797    987     51 0.01
2004-04-10 1069.95 1069.95    793    793     50 0.00
2004-04-11 1069.99 1069.96    793   1555     50 0.00
2004-04-12 1070.05 1070.01    796   2142     51 0.22
2004-04-13 1070.18 1070.10    859   3363     66 0.47
2004-04-14 1070.24 1070.18    859   2015     66 0.09
2004-04-15 1070.26 1070.24    855   1241     65 0.00
2004-04-16 1070.28 1070.26    859   1244     67 0.00
2004-04-17 1070.29 1070.28    814   1007     55 0.00
2004-04-18 1070.30 1070.30    812   1004     51 0.00
2004-04-19 1070.31 1070.31    605    797      0 0.00
2004-04-20 1070.33 1070.33    858   1243     66 0.00
2004-04-21 1070.34 1070.33    782    975     46 0.00
2004-04-22 1070.35 1070.34    800    993     51 0.00
2004-04-23 1070.35 1070.35    859    859     66 0.00
2004-04-24 1070.35 1070.35    736    736     33 0.00
2004-04-25 1070.36 1070.35    605    798      0 0.00
2004-04-26 1070.41 1070.36   1106   2069    130 0.00
2004-04-27 1070.42 1070.41    605    798      0 0.00
2004-04-28 1070.41 1070.42   1106    914    130 0.00
2004-04-29 1070.40 1070.42   1114    921    131 0.00
2004-04-30 1070.40 1070.40    987    987    100 0.00
2004-05-01 1070.44 1070.40    796   1566     50 0.00
2004-05-02 1070.52 1070.49    809   2350     54 0.01
2004-05-03 1070.53 1070.52    799    992     51 0.00
2004-05-04 1070.52 1070.53    798    606     51 0.00
2004-05-05 1070.54 1070.53    605    990      0 0.00
2004-05-06 1070.55 1070.55    795    987     50 0.00
2004-05-07 1070.54 1070.55    800    607     51 0.00
2004-05-08 1070.55 1070.55    852   1045     65 0.00
2004-05-09 1070.55 1070.55    799    799     51 0.00
2004-05-10 1070.52 1070.55   1102    524    130 0.00
2004-05-11 1070.57 1070.52    853   1816     65 0.00
2004-05-12 1070.61 1070.57    795   1566     50 0.00
2004-05-13 1070.66 1070.66    842   1805     62 0.23
2004-05-14 1070.68 1070.66    605    990      0 0.23
2004-05-15 1070.68 1070.68    795    795     50 0.00
2004-05-16 1070.71 1070.68    795   1372     50 0.00
2004-05-17 1070.72 1070.72   1100   1292    130 0.00
2004-05-18 1070.80 1070.72   1093   2634    128 0.00
2004-05-19 1070.80 1070.81    853    853     65 0.00
2004-05-20 1070.81 1070.81    857   1049     66 0.00
2004-05-21 1070.81 1070.81    792    792     49 0.00
2004-05-22 1070.82 1070.81    605    798      0 0.00
2004-05-23 1070.81 1070.82    772    580     43 0.03
2004-05-24 1070.79 1070.81    860    475     67 0.00
2004-05-25 1070.79 1070.80    853    853     65 0.00
2004-05-26 1070.76 1070.79    817    240     56 0.00
2004-05-27 1070.74 1070.76    795    410     50 0.00
2004-05-28 1070.72 1070.74    836    451     61 0.00
2004-05-29 1070.70 1070.71    799    414     51 0.01
2004-05-30 1070.68 1070.70    818    433     56 0.01
2004-05-31 1070.74 1070.68    783   1938     46 0.00
2004-06-01 1070.73 1070.74    857    664     66 0.00
2004-06-02 1070.72 1070.73    795    603     50 0.00
2004-06-03 1070.70 1070.72    852    467     65 0.00
2004-06-04 1070.68 1070.70    852    467     65 0.00
2004-06-05 1070.66 1070.68    834    449     60 0.00
2004-06-06 1070.64 1070.66    802    417     52 0.00
2004-06-07 1070.61 1070.64    864    287     68 0.00
2004-06-08 1070.68 1070.68    857   2205     66 0.00
2004-06-09 1070.68 1070.68    857    857     66 0.00
2004-06-10 1070.65 1070.68   1410    832    240 0.18
2004-06-11 1070.63 1070.65    853    468     65 0.00
2004-06-12 1070.61 1070.63    854    469     65 0.00
2004-06-13 1070.60 1070.61    856    664     66 0.13
2004-06-14 1070.59 1070.61    853    660     65 0.13
2004-06-15 1070.65 1070.59    853   1816     65 0.04
2004-06-16 1070.68 1070.66    855   1433     65 0.57
2004-06-17 1070.68 1070.68    853    853     65 0.00
2004-06-18 1070.67 1070.68    857    664     65 0.01
2004-06-19 1070.66 1070.67    857    664     66 0.01
2004-06-20 1070.64 1070.66    838    453     61 0.00
2004-06-21 1070.71 1070.64    858   2206     65 0.00
2004-06-22 1070.74 1070.71    796   1373     50 0.11
2004-06-23 1070.82 1070.80    852   2393     65 0.11
2004-06-24 1070.94 1070.86    857   3168     66 0.45
2004-06-25 1071.12 1070.94    854   4369     65 0.39
2004-06-26 1071.33 1071.19    801   4930     51 1.12
2004-06-27 1071.46 1071.33    801   3357     51 0.02
2004-06-28 1071.58 1071.49    800   3160     51 0.88
2004-06-29 1071.63 1071.59    809   1792     53 0.14
2004-06-30 1071.67 1071.63   1001   1787    100 0.00
2004-07-01 1071.77 1071.68   1592   3558    261 0.76
2004-07-02 1071.80 1071.80   2523   3113    508 0.22
2004-07-03 1071.87 1071.82   1588   2965    260 0.00
2004-07-04 1071.93 1071.87   1588   2768    260 0.00
2004-07-05 1071.93 1071.93   1288   1288    180 0.00
2004-07-06 1071.85 1071.93   2838   1318    589 0.00
2004-07-07 1071.78 1071.85   2572   1196    521 0.00
2004-07-08 1071.68 1071.78   2853    887    594 0.00
2004-07-09 1071.59 1071.68   2438    668    484 0.00
2004-07-10 1071.57 1071.60    985    591    100 0.00
2004-07-11 1071.55 1071.57   1098    705    130 0.00
2004-07-12 1071.55 1071.56   1102   1102    131 0.00
2004-07-13 1071.52 1071.55   1550    960    250 0.00
2004-07-14 1071.50 1071.50   1213    820    159 0.00
2004-07-15 1071.46 1071.50   1368    582    201 0.00
2004-07-16 1071.43 1071.46   1183    592    152 0.00
2004-07-17 1071.40 1071.43   1136    546    136 0.00
2004-07-18 1071.37 1071.41   1367    777    200 0.00
2004-07-19 1071.31 1071.37   1515    335    237 0.00
2004-07-20 1071.24 1071.31   1846    469    325 0.00
2004-07-21 1071.16 1071.23   1853    280    327 0.00
2004-07-22 1071.08 1071.16   1782    209    307 0.00
2004-07-23 1071.04 1071.04   1080    293    125 0.00
2004-07-24 1071.00 1071.04   1503    717    235 0.00
2004-07-25 1070.92 1071.00   1348   -192    195 0.00
2004-07-26 1070.97 1070.97    605   1567      0 0.86
2004-07-27 1070.99 1070.97    605    990      0 0.23
2004-07-28 1070.95 1071.00   1858   1088    325 0.00
2004-07-29 1070.99 1070.95   1840   2611    324 0.00
2004-07-30 1070.97 1070.99   1751   1366    301 3.12
2004-07-31 1070.93 1070.97   1273   2013    177 0.00
2004-08-01 1070.88 1070.93   1626    663    266 0.00
2004-08-02 1070.82 1070.88   1833    677    322 0.00
2004-08-03 1070.78 1070.82   1595    825    260 0.00
2004-08-04 1070.72 1070.78   1777    622    308 0.00
2004-08-05 1070.72 1070.71    605    605      0 0.00
2004-08-06 1070.69 1070.72   1105    527    131 0.23
2004-08-07 1070.64 1070.69   1105    142    131 0.01
2004-08-08 1070.58 1070.64   1323    168    187 0.00
2004-08-09 1070.49 1070.58   2134    401    402 0.00
2004-08-10 1070.36 1070.48   2374   -130    459 0.00
2004-08-11 1070.27 1070.36   2340    606    450 0.00
2004-08-12 1070.38 1070.27    624   2742      5 0.00
2004-08-13 1070.30 1070.38   2332    791    448 1.00
2004-08-14 1070.26 1070.30   1136    366    140 0.00
2004-08-15 1070.23 1070.26    996    418    100 0.00
2004-08-16 1070.15 1070.21   1606     65    260 0.03
2004-08-17 1070.10 1070.15   1588    625    255 0.00
2004-08-18 1070.08 1070.11   1611   1226    261 0.00
2004-08-19 1070.03 1070.08   1543    580    244 0.00
2004-08-20 1069.94 1070.02   1375   -346    231 0.00
2004-08-21 1069.97 1069.98   1013   1585    107 0.17
2004-08-22 1069.94 1069.97   1545    974    246 0.00
2004-08-23 1069.90 1069.94   1353    591    195 0.00
2004-08-24 1069.86 1069.90   1605    843    260 0.00
2004-08-25 1069.80 1069.86   1554    410    247 0.00
2004-08-26 1069.71 1069.80   1856    141    325 0.00
2004-08-27 1069.64 1069.71   1851    517    324 0.00
2004-08-28 1069.60 1069.64   1039    277    114 0.00
2004-08-29 1069.58 1069.60   1103    722    130 0.00
2004-08-30 1069.52 1069.58   1835    691    320 0.52
2004-08-31 1069.44 1069.52   2087    562    388 0.01
2004-09-01 1069.58 1069.43   1290   3958    179 0.00
2004-09-02 1069.62 1069.64   2239   3001    425 0.33
2004-09-03 1069.55 1069.62   1787    453    310 0.01
2004-09-04 1069.53 1069.55   1103    722    130 0.00
2004-09-05 1069.51 1069.53    674    292     14 0.00
2004-09-06 1069.52 1069.51    602    793      0 0.00
2004-09-07 1070.24 1069.58    603  14373      0 0.00
2004-09-08 1070.87 1070.35    605  12738      0 1.75
2004-09-09 1071.02 1070.93   2596   5493    390 0.08
2004-09-10 1071.05 1071.03   1590   2180    260 0.00
2004-09-11 1071.07 1071.06   1259   1652    170 0.00
2004-09-12 1071.08 1071.07   1133   1330    135 0.00
2004-09-13 1071.06 1071.08   1354    961    196 0.00
2004-09-14 1071.03 1071.07   1602   1012    261 0.00
2004-09-15 1071.00 1071.00   1602   1012    261 0.00
2004-09-16 1071.80 1071.03    607  16337      0 0.00
2004-09-17 1073.18 1072.08   2437  20834      0 0.00
2004-09-18 1073.48 1073.26    611   6661      0 0.18
2004-09-19 1073.58 1073.51   1578   3595    255 0.00
2004-09-20 1073.35 1073.58   7286   2648   1560 0.00
2004-09-21 1073.09 1073.31   7930   2687   1560 0.00
2004-09-22 1072.79 1073.03   7925   1939   1560 0.00
2004-09-23 1072.49 1072.75   7923   1964   1560 0.00
2004-09-24 1072.23 1072.44   7197   2032   1560 0.00
2004-09-25 1072.14 1072.20   3554   1767    780 0.00
2004-09-26 1071.90 1072.10   6493   1746   1560 0.00
2004-09-27 1072.10 1071.89   1852   5805    330 0.00
2004-09-28 1072.12 1072.14   5249   5646   1230 1.63
2004-09-29 1071.90 1072.09   6493   2143   1560 0.02
2004-09-30 1071.67 1071.86   6492   1970   1560 0.00
2004-10-01 1071.44 1071.63   6507   1985   1560 0.00
2004-10-02 1071.19 1071.40   6552   1636   1560 0.00
2004-10-03 1070.94 1071.15   6552   1660   1560 0.00
2004-10-04 1070.68 1070.90   6550   1543   1560 0.00
2004-10-05 1070.51 1070.68   4619   1345   1045 0.00
2004-10-06 1070.38 1070.51   3833   1330    845 0.00
2004-10-07 1070.23 1070.38   4118   1230    911 0.00
2004-10-08 1070.11 1070.23   3617   1306    781 0.00
2004-10-09 1070.07 1070.11   1608    838    260 0.00
2004-10-10 1070.04 1070.07   1636   1058    265 0.00
2004-10-11 1069.95 1070.04   3143   1419    652 0.00
2004-10-12 1069.95 1069.95   3143   1419    652 0.00
2004-10-13 1069.84 1069.84   3112   1015    651 0.08
2004-10-14 1069.65 1069.95   2618   1284    520 0.00
2004-10-15 1069.57 1069.65   1859    334    326 0.00
2004-10-16 1069.55 1069.58   1103    722    130 0.00
2004-10-17 1069.55 1069.55   1103   1103    130 0.00
2004-10-18 1069.50 1069.56   2041   1088    372 0.00
2004-10-19 1069.58 1069.50    602   2126      0 0.00
2004-10-20 1069.58 1069.59   1488   1488    230 1.09
2004-10-21 1069.58 1069.58   1354   1354    195 0.00
2004-10-22 1069.59 1069.59   1077   1268      0 0.51
2004-10-23 1069.59 1069.59   1322   1322      0 0.00
2004-10-24 1069.56 1069.59   1322    750      0 0.00
2004-10-25 1069.56 1069.56   1322   1322      0 0.02
2004-10-26 1069.54 1069.55   1322    941      0 0.00
2004-10-27 1069.50 1069.53   1322    560      0 0.00
2004-10-28 1069.50 1069.50   1322   1322      0 0.00
2004-10-29 1069.49 1069.50   1197   1197      0 0.05
2004-10-30 1069.45 1069.49   1076    314     95 0.00
2004-10-31 1069.46 1069.46   1268   1451    180 0.00
2004-11-01 1069.44 1069.46   1485   1104    228 0.00
2004-11-02 1069.42 1069.44   1531   1149    241 0.00
2004-11-03 1069.52 1069.53    602   2508      0 0.01
2004-11-04 1069.71 1069.75    630   4251      7 0.72
2004-11-05 1069.80 1069.75   1063   2778    120 0.72
2004-11-06 1069.82 1069.80   1068   1449    121 0.00
2004-11-07 1069.80 1069.82   1814   1433    602 0.00
2004-11-08 1069.81 1069.81   1270   1461    174 0.00
2004-11-09 1069.79 1069.82   1569   1188    246 0.00
2004-11-10 1069.76 1069.79   1527    955    240 0.00
2004-11-11 1069.77 1069.77   1711   1902    283 0.00
2004-11-12 1069.86 1069.79   1530   3245    241 0.20
2004-11-13 1069.97 1069.90   1140   3236    140 0.15
2004-11-14 1069.97 1069.99   1063   1063    120 0.01
2004-11-15 1069.90 1069.99   3457   2123    698 0.00
2004-11-16 1069.81 1069.90   3388   1673    723 0.00
2004-11-17 1069.71 1069.81   3415   1510    727 0.00
2004-11-18 1069.70 1069.71   1568   1378    250 0.00
2004-11-19 1069.69 1069.70   1362   1172    190 0.00
2004-11-20 1069.70 1069.70   1063   1254    120 0.00
2004-11-21 1069.76 1069.72   1072   2216    122 0.00
2004-11-22 1069.79 1069.77   1450   2022    220 0.34
2004-11-23 1069.93 1069.79    602   3270      0 0.31
2004-11-24 1070.14 1069.94    604   4634      0 0.00
2004-11-25 1070.26 1070.16    605   2916      0 0.00
2004-11-26 1070.31 1070.28   1512   2475    237 0.00
2004-11-27 1070.34 1070.32   1303   1881    183 0.00
2004-11-28 1070.35 1070.34   1294   1487    180 0.00
2004-11-29 1070.34 1070.37   1993   1801    360 0.00
2004-11-30 1070.31 1070.35   1981   1403    360 0.00
2004-12-01 1070.34 1070.32   1979   2557    360 0.02
2004-12-02 1070.32 1070.36   1979   1594    360 0.00
2004-12-03 1070.31 1070.33   1989   1796    362 0.00
2004-12-04 1070.34 1070.31   1067   1645   1203 0.00
2004-12-05 1070.40 1070.34    605   1761      0 0.00
2004-12-06 1070.63 1070.48    829   5259     57 0.21
2004-12-07 1070.76 1070.65    605   3109      0 0.20
2004-12-08 1070.91 1070.80    617   3505     51 0.13
2004-12-09 1071.56 1070.94    628  13346      6 0.00
2004-12-10 1071.92 1071.72    607   7685      0 1.87
2004-12-11 1071.83 1071.92   5821   4052   1439 0.09
2004-12-12 1071.79 1071.83   4579   3793   1049 0.00
2004-12-13 1071.70 1071.75   3571   1802    599 0.01
2004-12-14 1071.45 1071.70   8038   3123   1451 0.00
2004-12-15 1071.17 1071.40   8079   2574   1441 0.00
2004-12-16 1070.88 1071.13   8082   2428   1440 0.00
2004-12-17 1070.77 1070.83   3963   1844    664 0.00
2004-12-18 1070.78 1070.77   1547   1740    246 0.00
2004-12-19 1070.79 1070.78   1504   1696    235 0.00
2004-12-20 1070.58 1070.75   5489   1445   1275 0.00
2004-12-21 1070.48 1070.58   3802   1877    838 0.00
2004-12-22 1070.37 1070.50   4196   2078    911 0.00
2004-12-23 1070.62 1070.47   3445   8260    724 0.53
2004-12-24 1070.49 1070.66   6947   4443   1619 0.32
2004-12-25 1070.30 1070.50   6890   3231   1601 0.00
2004-12-26 1070.06 1070.31   6879   2257   1602 0.00
2004-12-27 1069.87 1070.06   6011   2378   1380 0.00
2004-12-28 1069.69 1069.88   5788   2358   1320 0.00
2004-12-29 1069.54 1069.69   5109   2250   1142 0.00
2004-12-30 1069.40 1069.54   4951   2283   1098 0.00
2004-12-31 1069.27 1069.40   5075   2598   1129 0.00
2005-01-01 1069.21 1069.27   2517   1373    480 0.00
2005-01-02 1069.18 1069.21   2518   1946    480 0.00
2005-01-03 1069.04 1069.18   4595   1927   1006 0.00
2005-01-04 1069.00 1069.04   2515   1753    480 0.00
2005-01-05 1068.97 1069.00   2514   1955    480 0.00
2005-01-06 1068.90 1068.97   2464   1158    480 0.00
2005-01-07 1068.90 1068.93   2240   2240    422 0.09
2005-01-08 1068.93 1068.92   1079   1639    123 0.00
2005-01-09 1068.97 1068.95   1079   1825    123 0.00
2005-01-10 1068.93 1068.98   2483   1737    472 0.00
2005-01-11 1068.89 1068.94   2468   1722    481 0.00
2005-01-12 1068.87 1068.90   2143   1770    398 0.00
2005-01-13 1068.94 1068.88    600   1905      0 0.00
2005-01-14 1069.11 1069.01    602   3817      0 1.27
2005-01-15 1069.15 1069.11    832   1594     60 0.00
2005-01-16 1069.16 1069.16    833   1023     60 0.00
2005-01-17 1069.12 1069.17   2643   1880    526 0.00
2005-01-18 1069.07 1069.12   2466   1513    481 0.00
2005-01-19 1069.01 1069.07   2069    925    377 0.00
2005-01-20 1068.99 1069.01   2108   1731    388 0.00
2005-01-21 1068.98 1068.99   2139   1953    395 0.00
2005-01-22 1068.96 1068.98   1074    701    122 0.00
2005-01-23 1068.96 1068.96   1543   1543    242 0.01
2005-01-24 1068.82 1068.96   3832   1220    815 0.00
2005-01-25 1068.77 1068.82   2147   1214    395 0.00
2005-01-26 1068.74 1068.78   1961   1401    342 0.00
2005-01-27 1068.69 1068.74   2680   1747    519 0.00
2005-01-28 1068.66 1068.72   1821   1261    308 0.00
2005-01-29 1068.75 1068.69    600   2279      0 0.00
2005-01-30 1068.80 1068.76   1062   1994    121 0.00
2005-01-31 1069.01 1068.81   1698   5619    291 0.06
2005-02-01 1068.78 1069.02   1765  -2529    305 0.00
2005-02-02 1068.80 1068.82   2009   2382    363 0.00
2005-02-03 1068.95 1068.91   1526   4324    240 0.47
2005-02-04 1069.00 1068.98   1639   2571    265 0.00
2005-02-05 1069.03 1069.00   1197   1769    155 0.00
2005-02-06 1069.06 1069.05    930   1502     84 0.00
2005-02-07 1069.03 1069.06   2072   1500    380 0.00
2005-02-08 1069.00 1069.04   2179   1607    407 0.00
2005-02-09 1069.00 1069.01   1871   1871    398 0.00
2005-02-10 1068.96 1069.00   2278   1532    580 0.00
2005-02-11 1068.91 1068.96   2208   1275    560 0.00
2005-02-12 1068.93 1068.92   1096   1469    276 0.00
2005-02-13 1068.98 1068.94    948   1881    239 0.00
2005-02-14 1069.04 1069.00   1915   3050    486 0.01
2005-02-15 1069.02 1069.05   2616   2235    670 0.35
2005-02-16 1068.99 1069.03   2134   1566    531 0.00
2005-02-17 1068.93 1069.00   2531   1412    643 0.01
2005-02-18 1068.89 1068.93   2320   1574    594 0.00
2005-02-19 1068.89 1068.89   1300   1300    327 0.00
2005-02-20 1069.00 1068.90    996   3048    253 0.00
2005-02-21 1069.51 1069.04   1916  11636    486 0.45
2005-02-22 1069.81 1069.59    660   6377    168 1.42
2005-02-23 1069.91 1069.85   1890   3796    488 0.01
2005-02-24 1070.05 1070.06   2327   5005    594 0.06
2005-02-25 1070.04 1070.06   2482   2290    634 0.06
2005-02-26 1070.09 1070.08   1463   2426    381 0.00
2005-02-27 1070.22 1070.13   1473   3977    381 0.00
2005-02-28 1070.33 1070.27   3269   5387    839 0.40
2005-03-01 1070.39 1070.34   1167   2322    295 0.08
2005-03-02 1070.35 1070.41   3902   3132    996 0.01
2005-03-03 1070.28 1070.35   3578   2231    913 0.00
2005-03-04 1070.22 1070.29   3251   2095    833 0.00
2005-03-05 1070.25 1070.22   1488   2066    381 0.00
2005-03-06 1070.27 1070.25   1064   1449    274 0.00
2005-03-07 1070.30 1070.28   2562   3140    668 0.00
2005-03-08 1070.39 1070.33   1335   3068    348 1.08
2005-03-09 1070.38 1070.41   2865   2673    678 0.05
2005-03-10 1070.29 1070.38   3489   1756    768 0.00
2005-03-11 1070.19 1070.28   3544   1618    781 0.00
2005-03-12 1070.18 1070.20   1502   1309    240 0.00
2005-03-13 1070.22 1070.21   1502   2272    240 0.00
2005-03-14 1070.17 1070.25   3681   2718    878 0.08
2005-03-15 1070.14 1070.18   2580   2003    706 0.00
2005-03-16 1070.20 1070.18   2965   4121    802 0.00
2005-03-17 1070.16 1070.21   2987   2217    805 0.00
2005-03-18 1070.09 1070.16   3034   1686    804 0.00
2005-03-19 1070.13 1070.10   1052   1822    274 0.00
2005-03-20 1070.17 1070.13   1099   1869    288 0.00
2005-03-21 1070.13 1070.18   2847   2077    769 0.00
2005-03-22 1070.27 1070.14   1536   4232    409 0.00
2005-03-23 1070.30 1070.32   4165   4743   1109 0.48
2005-03-24 1070.30 1070.31   2979   2979    803 0.00
2005-03-25 1070.19 1070.31   4486   2367   1209 0.00
2005-03-26 1070.25 1070.33   1020   2176    264 0.00
2005-03-27 1070.45 1070.33   1026   4877    266 0.00
2005-03-28 1071.00 1070.69   2171  12763    575 1.27
2005-03-29 1071.04 1071.02   3426   4213    803 0.03
2005-03-30 1070.94 1071.03   5124   3182   1281 0.00
2005-03-31 1071.31 1070.92    651   7902    167 0.00
2005-04-01 1071.56 1071.35    654   5570    168 0.00
2005-04-02 1071.71 1071.58   1068   4018    283 0.00
2005-04-03 1071.63 1071.71   5854   4213   1541 0.00
2005-04-04 1071.48 1071.60   6226   3277   1704 0.00
2005-04-05 1071.32 1071.46   6274   3128   1717 0.00
2005-04-06 1071.36 1071.33   1269   2055    327 0.00
2005-04-07 1071.58 1071.42   1098   5424    288 0.04
2005-04-08 1071.66 1071.62   2839   4412    734 0.31
2005-04-09 1071.77 1071.70   1303   3465    348 0.07
2005-04-10 1071.85 1071.79    945   2518    244 0.00
2005-04-11 1071.84 1071.88   3485   3288    945 0.00
2005-04-12 1071.91 1071.84   1303   2679    348 0.00
2005-04-13 1071.92 1071.92   3570   3767    956 0.45
2005-04-14 1071.75 1071.92   5490   2148   1476 0.20
2005-04-15 1071.60 1071.74   5854   2905   1608 0.00
2005-04-16 1071.53 1071.60   3058   1682    774 0.00
2005-04-17 1071.48 1071.54   3270   2287    891 0.00
2005-04-18 1071.35 1071.49   4802   2246   1309 0.00
2005-04-19 1071.22 1071.36   4902   2346   1334 0.00
2005-04-20 1071.11 1071.22   4157   1994   1131 0.00
2005-04-21 1071.01 1071.12   3703   1737   1008 0.00
2005-04-22 1070.98 1071.04   3720   3138   1008 0.00
2005-04-23 1071.02 1070.99    976   1751    251 0.71
2005-04-24 1071.06 1071.05    973   1760    251 0.00
2005-04-25 1071.02 1071.07   2851   2065    771 0.00
2005-04-26 1071.08 1071.04   2149   3328    564 0.00
2005-04-27 1071.01 1071.08   3178   1802    857 0.54
2005-04-28 1070.94 1071.03   3711   2359   1008 0.00
2005-04-29 1070.87 1070.95   3857   2509   1048 0.07
2005-04-30 1070.98 1070.87    985   3103    254 0.01
2005-05-01 1071.06 1071.01    983   2548    254 0.66
2005-05-02 1071.07 1071.07   2396   2592    640 0.00
2005-05-03 1071.04 1071.07   2402   1812    648 0.00
2005-05-04 1071.03 1071.04   2106   1909    561 0.00
2005-05-05 1071.03 1071.05   2050   2050    552 0.00
2005-05-06 1070.99 1071.03   2072   1290    558 0.04
2005-05-07 1071.03 1071.01   1048   1831    275 0.00
2005-05-08 1071.05 1071.05   1048   1442    275 0.00
2005-05-09 1071.05 1071.05   2049   2049    524 0.00
2005-05-10 1071.01 1071.05   2586   1800    651 0.00
2005-05-11 1070.95 1071.01   2843   1684    759 0.01
2005-05-12 1070.89 1070.95   2733   1578    733 0.00
2005-05-13 1070.82 1070.89   2817   1469    757 0.00
2005-05-14 1070.84 1070.82   1092   1477    288 0.00
2005-05-15 1070.94 1070.85   1095   3021    289 0.03
2005-05-16 1070.89 1070.94   2636   1673    710 0.15
2005-05-17 1070.81 1070.89   3066   1525    702 0.01
2005-05-18 1070.70 1070.81   3154   1036    693 0.01
2005-05-19 1070.61 1070.71   3248   1515    720 0.01
2005-05-20 1070.64 1070.63   1790   2368    431 0.02
2005-05-21 1070.66 1070.65   1048   1433    275 0.01
2005-05-22 1070.67 1070.66   1038   1231    272 0.02
2005-05-23 1070.66 1070.67   1757   1564    468 0.00
2005-05-24 1070.62 1070.66   2078   1308    551 0.00
2005-05-25 1070.57 1070.62   1745    782    461 0.00
2005-05-26 1070.54 1070.58   1515    937    397 0.00
2005-05-27 1070.53 1070.54   1441   1249    380 0.00
2005-05-28 1070.52 1070.53   1531   1339    408 0.00
2005-05-29 1070.52 1070.52   1053   1053    274 0.00
2005-05-30 1070.57 1070.54    997   1960    257 0.02
2005-05-31 1070.58 1070.57   1532   1725    408 0.00
2005-06-01 1070.68 1070.60   1589   3515    420 0.00
2005-06-02 1070.77 1070.70   1488   3222    366 0.00
2005-06-03 1070.80 1070.78   1591   2169    408 0.02
2005-06-04 1070.84 1070.83   1310   2080    348 0.00
2005-06-05 1070.86 1070.85   1038   1423    225 0.00
2005-06-06 1070.99 1070.87   1094   3598    287 0.00
2005-06-07 1071.07 1071.01   1546   3114    408 0.01
2005-06-08 1071.26 1071.15   1559   5295    412 0.01
2005-06-09 1071.46 1071.28   1524   5457    408 0.00
2005-06-10 1071.52 1071.49   1524   2704    408 0.02
2005-06-11 1071.65 1071.56    653   3209    168 0.06
2005-06-12 1072.34 1071.66    645  14280    166 0.05
2005-06-13 1072.74 1072.47    649   8594    168 0.05
2005-06-14 1072.63 1072.77   6689   4504   1804 0.00
2005-06-15 1072.43 1072.64   6946   2974   1876 0.00
2005-06-16 1072.10 1072.40   7640   1085   1975 0.03
2005-06-17 1071.90 1072.10   7095   3151   1808 0.03
2005-06-18 1071.86 1071.93   3694   2908    989 0.00
2005-06-19 1071.77 1071.86   3697   1927    982 0.00
2005-06-20 1071.61 1071.78   4776   1630   1289 0.02
2005-06-21 1071.46 1071.62   4808   1859   1285 0.00
2005-06-22 1071.31 1071.46   4802   1852   1284 0.00
2005-06-23 1071.22 1071.32   3674   1904   1004 0.01
2005-06-24 1071.07 1071.22   4142   1193   1112 0.00
2005-06-25 1071.10 1071.07   1073   1663    280 0.00
2005-06-26 1071.13 1071.10   1047   1637    275 0.00
2005-06-27 1071.05 1071.14   3029   1456    811 0.06
2005-06-28 1071.01 1071.06   2315   1529    608 0.03
2005-06-29 1071.09 1071.02   1996   3569    508 0.00
2005-06-30 1071.10 1071.10   1902   2099    501 0.00
2005-07-01 1071.09 1071.10   1888   1691    507 0.01
2005-07-02 1071.14 1071.09    852   1835    221 0.00
2005-07-03 1071.26 1071.14    834   3193    213 0.00
2005-07-04 1071.37 1071.27   1005   3168    261 0.00
2005-07-05 1071.35 1071.41   3330   2937    885 0.00
2005-07-06 1071.40 1071.35    654   1637    168 0.02
2005-07-07 1072.04 1071.70    646  13238    147 0.05
2005-07-08 1071.92 1072.06   6493   4126   1726 0.06
2005-07-09 1071.71 1071.92   5995   1866   1614 0.02
2005-07-10 1071.85 1071.73    651   3404    168 0.01
2005-07-11 1072.32 1071.99    651   9956    168 0.00
2005-07-12 1072.62 1072.36    651   6610    168 0.01
2005-07-13 1072.58 1072.61   5421   4627   1488 0.02
2005-07-14 1072.56 1072.62   5845   5448   1578 0.01
2005-07-15 1072.45 1072.56   5956   3771   1610 0.00
2005-07-16 1072.32 1072.42   5658   3076   1560 0.00
2005-07-17 1072.25 1072.31   5620   4230   1549 0.01
2005-07-18 1072.14 1072.25   4811   2626   1301 0.01
2005-07-19 1072.04 1072.14   5025   3039   1362 0.01
2005-07-20 1071.94 1072.05   5050   3076   1324 0.02
2005-07-21 1071.82 1071.96   4888   2528   1304 0.01
2005-07-22 1071.69 1071.84   5012   2456   1350 0.01
2005-07-23 1071.70 1071.70   1537   1733    408 0.00
2005-07-24 1071.70 1071.72   1963   1963    523 0.01
2005-07-25 1071.60 1071.70   4007   2041   1070 0.00
2005-07-26 1071.42 1071.60   4418    879   1180 0.01
2005-07-27 1071.32 1071.43   3784   1818   1013 0.00
2005-07-28 1071.27 1071.32   4169   3186   1128 0.00
2005-07-29 1071.20 1071.27   2942   1566    788 0.01
2005-07-30 1071.26 1071.21   1052   2231    276 0.00
2005-07-31 1071.31 1071.26   1092   2075    289 0.00
2005-08-01 1071.31 1071.35   2861   2861    768 0.01
2005-08-02 1071.26 1071.31   2352   1369    628 0.00
2005-08-03 1071.20 1071.27   2788   1608    744 0.00
2005-08-04 1071.14 1071.21   2753   1573    729 0.00
2005-08-05 1071.05 1071.14   2799   1029    744 0.00
2005-08-06 1071.09 1071.06   1204   1990    311 0.00
2005-08-07 1071.55 1071.09   1117  10161    288 0.00
2005-08-08 1072.29 1071.77    651  15259    168 0.01
2005-08-09 1072.29 1072.35   6114   6114   1644 0.00
2005-08-10 1072.16 1072.25   7124   4542   1862 0.00
2005-08-11 1072.06 1072.20   5364   3378   1449 0.01
2005-08-12 1072.00 1072.10   4546   3355   1220 0.00
2005-08-13 1072.00 1072.00   3424   3424    921 0.00
2005-08-14 1071.98 1072.04   3393   3000    912 0.00
2005-08-15 1071.85 1072.00   5279   2723   1372 0.01
2005-08-16 1071.69 1071.85   5164   2018   1387 0.01
2005-08-17 1071.53 1071.70   5425   2279   1456 0.00
2005-08-18 1071.42 1071.55   4675   2482   1252 0.01
2005-08-19 1071.40 1071.44   5186   4793   1387 0.00
2005-08-20 1071.45 1071.42   1690   2673    438 0.01
2005-08-21 1071.47 1071.46   1670   2063    434 0.00
2005-08-22 1071.43 1071.48   3229   2443    862 0.01
2005-08-23 1071.43 1071.43   3078   3078    816 0.00
2005-08-24 1071.38 1071.38   3862   2879   1016 0.01
2005-08-25 1071.19 1071.38   5365   1629   1432 0.00
2005-08-26 1071.01 1071.19   5252   1713   1404 0.00
2005-08-27 1070.98 1071.02   2282   1701    608 0.03
2005-08-28 1070.98 1070.98   1483   1676    442 0.00
2005-08-29 1071.21 1070.97   1458   3215    382 0.00
2005-08-30 1071.21 1071.27    654   3603    168 0.54
2005-08-31 1071.24 1071.27   3265   3854    872 0.54
2005-09-01 1071.17 1071.25   3644   2268    970 0.00
2005-09-02 1071.11 1071.17   3045   1865    816 0.00
2005-09-03 1071.10 1071.11   1369   1172    356 0.00
2005-09-04 1071.10 1071.11   1377   1377    358 0.00
2005-09-05 1071.10 1071.12   1428   1428    372 0.00
2005-09-06 1071.00 1071.11   2855    889    759 0.00
2005-09-07 1070.89 1071.02   3378   1259    900 0.00
2005-09-08 1070.79 1070.89   3013   1087    803 0.00
2005-09-09 1070.71 1070.79   2953   1413    776 0.00
2005-09-10 1070.71 1070.71   1012   1012    263 0.00
2005-09-11 1070.72 1070.72   1082   1275    282 0.00
2005-09-12 1070.65 1070.72   2411   1063    534 0.00
2005-09-13 1070.58 1070.65   2352   1004    481 0.00
2005-09-14 1070.51 1070.58   2306    958    466 0.00
2005-09-15 1070.42 1070.51   2509    775    522 0.00
2005-09-16 1070.36 1070.42   2362   1206    476 0.00
2005-09-17 1070.30 1070.32   2132    977    420 0.00
2005-09-18 1070.24 1070.30   2036    881    391 0.00
2005-09-19 1070.14 1070.23   2599    674    549 0.00
2005-09-20 1070.06 1070.14   2360    819    480 0.00
2005-09-21 1069.99 1070.06   2360   1014    480 0.00
2005-09-22 1069.92 1069.99   1915    581    360 0.00
2005-09-23 1069.84 1069.92   2087    562    435 0.00
2005-09-24 1069.81 1069.84   1453    882    275 0.00
2005-09-25 1069.79 1069.81   1231    850    210 0.00
2005-09-26 1069.74 1069.79   1969   1016    476 0.00
2005-09-27 1069.71 1069.74   1759   1182    455 0.21
2005-09-28 1069.69 1069.71   1466   1081    382 0.00
2005-09-29 1069.68 1069.69   1545   1355    409 0.00
2005-09-30 1069.67 1069.68   1450   1260    361 0.01
2005-10-01 1069.64 1069.67   1010    438    259 0.00
2005-10-02 1069.62 1069.64   1158    777    297 0.00
2005-10-03 1069.60 1069.62   1271    890    334 0.00
2005-10-04 1069.55 1069.60   1614    661    417 0.00
2005-10-05 1069.52 1069.55   1453    881    376 0.00
2005-10-06 1069.74 1069.54   1022   5215    264 0.00
2005-10-07 1069.92 1069.78   1029   4459    266 0.40
2005-10-08 1070.05 1070.00    936   3424    238 1.35
2005-10-09 1070.11 1070.08    940   2095    239 0.00
2005-10-10 1070.12 1070.12   1212   1405    308 0.00
2005-10-11 1070.11 1070.12   1523   1330    393 0.00
2005-10-12 1070.09 1070.11   1422   1037    370 0.00
2005-10-13 1070.06 1070.09   1557    979    408 0.00
2005-10-14 1070.05 1070.06   1294   1101    336 0.00
2005-10-15 1070.05 1070.00    951    951    240 0.00
2005-10-16 1070.03 1070.05    951    566    238 0.00
2005-10-17 1070.00 1070.03   1325    748    348 0.00
2005-10-18 1069.95 1070.00   1511    558    378 0.00
2005-10-19 1069.94 1069.97   1519   1329    382 0.00
2005-10-20 1069.93 1069.94   1290   1100    336 0.00
2005-10-21 1069.89 1069.93   1460    698    380 0.00
2005-10-22 1069.87 1069.89    944    563    240 0.07
2005-10-23 1069.87 1069.87   1020   1020    263 0.00
2005-10-24 1069.78 1069.85   1455   -260    380 0.00
2005-10-25 1069.74 1069.78   1463    701    384 0.00
2005-10-26 1069.70 1069.74   1536    774    402 0.00
2005-10-27 1069.64 1069.70   1749    606    458 0.00
2005-10-28 1069.60 1069.64   1426    664    369 0.00
2005-10-29 1069.58 1069.61   1104    723    289 0.00
2005-10-30 1069.58 1069.59   1064    881    280 0.00
2005-10-31 1069.54 1069.58   1554    791    408 0.00
2005-11-01 1069.49 1069.54   1478    525    382 0.00
2005-11-02 1069.50 1069.50    663    854    168 0.00
2005-11-03 1069.47 1069.50   1466    894    378 0.00
2005-11-04 1069.43 1069.47   1187    425    301 0.00
2005-11-05 1069.43 1069.43    953    953    240 0.00
2005-11-06 1069.43 1069.44    954    954    240 0.00
2005-11-07 1069.40 1069.43   1478    906    382 0.00
2005-11-08 1069.37 1069.40   1536    964    400 0.00
2005-11-09 1069.33 1069.37   1567    805    408 0.00
2005-11-10 1069.27 1069.32   1567    423    394 0.00
2005-11-11 1069.22 1069.27   1479    526    380 0.00
2005-11-12 1069.20 1069.22   1116    735    288 0.00
2005-11-13 1069.20 1069.21    799    799    202 0.00
2005-11-14 1069.16 1069.20   1504    742    391 0.00
2005-11-15 1069.14 1069.16   1500   1119    376 0.00
2005-11-16 1069.13 1069.13   1500   1309    377 0.35
2005-11-17 1069.10 1069.10   1545    973    402 0.00
2005-11-18 1069.06 1069.06   1544    781    402 0.00
2005-11-19 1069.06 1069.06    995    995    253 0.00
2005-11-20 1069.05 1069.08    949    758    240 0.01
2005-11-21 1069.14 1069.17   1570   3285    408 0.74
2005-11-22 1069.21 1069.21   1614   2948    416 0.00
2005-11-23 1069.16 1069.17   2005   1052    524 0.00
2005-11-24 1069.15 1069.16   1224   1034    308 0.00
2005-11-25 1069.14 1069.15   1175    984    301 0.00
2005-11-26 1069.14 1069.15   1195   1195    308 0.00
2005-11-27 1069.14 1069.15   1225   1225    315 0.00
2005-11-28 1069.12 1069.14   1693   1312    440 0.14
2005-11-29 1069.22 1069.18   1519   3425    386 0.00
2005-11-30 1069.23 1069.22   1485   1676    384 0.00
2005-12-01 1069.18 1069.18   1720    768    446 0.00
2005-12-02 1069.16 1069.16   1548   1167    398 0.00
2005-12-03 1069.20 1069.20   1209   1971    305 0.12
2005-12-04 1069.32 1069.43   1200   3487    305 1.10
2005-12-05 1069.59 1069.59   1979   7125    508 0.24
2005-12-06 1069.63 1069.65   2000   2762    518 0.00
2005-12-07 1069.61 1069.63   2783   2402    723 0.00
2005-12-08 1069.55 1069.55   3084   1940    806 0.15
2005-12-09 1069.51 1069.53   2739   1977    730 0.00
2005-12-10 1069.49 1069.49   1730   1349    437 0.00
2005-12-11 1069.45 1069.47   1573    811    409 0.00
2005-12-12 1069.36 1069.40   3238   1523    849 0.00
2005-12-13 1069.28 1069.34   2700   1175    653 0.00
2005-12-14 1069.26 1069.32   2401   2020    621 0.00
2005-12-15 1069.53 1069.57   1706   6851    443 0.59
2005-12-16 1069.63 1069.67   2176   4082    572 0.00
2005-12-17 1069.63 1069.71   1320   1320    348 0.00
2005-12-18 1069.63 1069.73   1320   1320    348 0.00
2005-12-19 1069.63 1069.69   2258   2258    591 0.00
2005-12-20 1069.63 1069.65   2299   2299    604 0.00
2005-12-21 1069.59 1069.59   2307   1545    608 0.00
2005-12-22 1069.55 1069.55   2412   1649    624 0.00
2005-12-23 1069.49 1069.55   2108    965    550 0.00
2005-12-24 1069.55 1069.51   1922   3065    500 0.25
2005-12-25 1069.49 1069.55   1923    780    500 0.06
2005-12-26 1069.44 1069.51   2859   1906    752 0.00
2005-12-27 1069.40 1069.45   2923   2161    770 0.00
2005-12-28 1069.32 1069.40   2902   1377    754 0.01
2005-12-29 1069.20 1069.32   3387   1100    888 0.00
2005-12-30 1069.09 1069.24   3750   1654    988 0.00
2005-12-31 1068.99 1069.10   3811   1909   1007 0.00
2006-01-01 1068.87 1068.89   3819   1581   1009 0.01
2006-01-02 1068.89 1068.93   3769   4142   1000 0.74
2006-01-03 1068.85 1068.87   3870   3124   1017 0.00
2006-01-04 1068.75 1068.75   3882   2016   1019 0.00
2006-01-05 1068.64 1068.66   3950   1898   1045 0.00
2006-01-06 1068.56 1068.56   2859   1367    752 0.00
2006-01-07 1068.48 1068.48   2320    827    604 0.00
2006-01-08 1068.44 1068.46   1931   1185    497 0.00
2006-01-09 1068.35 1068.39   3017   1338    781 0.00
2006-01-10 1068.31 1068.31   3092   2346    808 0.00
2006-01-11 1068.21 1068.21   3322   1457    867 0.11
2006-01-12 1068.05 1068.09   4265   1280   1122 0.00
2006-01-13 1068.02 1068.03   3478   2918    904 0.68
2006-01-14 1068.07 1068.07   1184   2117    301 0.00
2006-01-15 1068.11 1068.13   1107   1853    288 0.00
2006-01-16 1068.13 1068.13   1703   2076    442 0.07
2006-01-17 1068.33 1068.33   1812   5543    468 1.28
2006-01-18 1068.48 1068.54   2094   4892    548 0.00
2006-01-19 1068.54 1068.56   2468   3588    648 0.00
2006-01-20 1068.58 1068.60   1936   2682    508 0.00
2006-01-21 1068.68 1068.70   1461   3326    380 0.00
2006-01-22 1068.75 1068.75   1106   2412    288 0.00
2006-01-23 1068.91 1068.75   2129   5114    438 0.96
2006-01-24 1068.93 1068.93   2474   2847    481 0.00
2006-01-25 1068.93 1068.93   2471   2471    480 0.00
2006-01-26 1068.91 1068.93   2477   2104    482 0.00
2006-01-27 1068.87 1068.91   2480   1734    483 0.00
2006-01-28 1068.87 1068.87   1809   1809    300 0.00
2006-01-29 1068.91 1068.89   1809   2555    300 0.21
2006-01-30 1068.91 1068.91   1809   1809    300 0.07
2006-01-31 1068.89 1068.91   2466   2093    482 0.00
2006-02-01 1068.83 1068.85   2645   1526    526 0.00
2006-02-02 1068.83 1068.83   1814   1814    301 0.04
2006-02-03 1068.83 1068.83   1810   1810    300 0.01
2006-02-04 1068.91 1068.95   2011   3503    355 0.13
2006-02-05 1068.99 1068.99   1778   3270    276 0.00
2006-02-06 1069.05 1069.09   2184   3324    401 1.10
2006-02-07 1069.05 1069.05   2677   2677    540 0.00
2006-02-08 1069.01 1069.01   2459   1697    480 0.00
2006-02-09 1068.97 1068.99   2455   1704    545 0.00
2006-02-10 1068.97 1069.01   1826   1826    461 0.02
2006-02-11 1069.03 1069.05   1350   2482    352 0.04
2006-02-12 1069.07 1069.09   1040   1802    268 0.00
2006-02-13 1069.05 1069.07   1918   1537    502 0.00
2006-02-14 1069.05 1069.07   2199   2199    578 0.00
2006-02-15 1069.05 1069.05   1917   1917    504 0.00
2006-02-16 1069.03 1069.03   1747   1366    456 0.00
2006-02-17 1069.03 1069.03   1488   1488    382 0.00
2006-02-18 1069.07 1069.09   1168   1930    300 0.19
2006-02-19 1069.09 1069.10   1322   1703    168 0.00
2006-02-20 1069.09 1069.10   1877   1877    488 0.05
2006-02-21 1069.05 1069.09   2277   1515    595 0.00
2006-02-22 1069.09 1069.07   1849   2611    478 0.62
2006-02-23 1069.12 1069.12   2235   2807    592 0.00
2006-02-24 1069.10 1069.12   1785   1404    433 0.00
2006-02-25 1069.18 1069.12   1367   2891    343 0.52
2006-02-26 1069.18 1069.18   1359   1359    346 0.00
2006-02-27 1069.14 1069.18   2062   1300    537 0.00
2006-02-28 1069.14 1069.16   1478   1478    382 0.00
2006-03-01 1069.18 1069.18   1451   2213    374 0.00
2006-03-02 1069.20 1069.20    997   1378    250 0.00
2006-03-03 1069.22 1069.22    981   1363    250 0.00
2006-03-04 1069.20 1069.24   1080    698    273 0.00
2006-03-05 1069.24 1069.24   1103   1866    288 0.00
2006-03-06 1069.22 1069.24   1525   1144    398 0.00
2006-03-07 1069.20 1069.20   1979   1597    516 0.00
2006-03-08 1069.18 1069.18   1954   1573    513 0.00
2006-03-09 1069.10 1069.18   3061   1537    803 0.34
2006-03-10 1069.18 1069.20   1870   3394    416 0.01
2006-03-11 1069.22 1069.24    803   1566    203 0.00
2006-03-12 1069.26 1069.26    866   1628    222 0.00
2006-03-13 1069.24 1069.26   1732   1351    451 0.00
2006-03-14 1069.24 1069.24   1612   1612    405 0.00
2006-03-15 1069.20 1069.22   1916   1153    500 0.00
2006-03-16 1069.12 1069.12   2642   1118    685 0.00
2006-03-17 1069.10 1069.12   1706   1325    443 0.00
2006-03-18 1069.12 1069.14    663   1044    168 0.00
2006-03-19 1069.14 1069.14   1115   1496    288 0.00
2006-03-20 1069.40 1069.47   1773   6728    471 1.26
2006-03-21 1069.51 1069.53   2055   4151    532 0.00
2006-03-22 1069.45 1069.51   2801   1658    740 0.00
2006-03-23 1069.49 1069.51   1725   2487    447 0.03
2006-03-24 1069.49 1069.51   1581   1581    412 0.00
2006-03-25 1069.53 1069.51    807   1569    204 0.00
2006-03-26 1069.55 1069.53   1092   1473    282 0.00
2006-03-27 1069.51 1069.55   2039   1277    532 0.00
2006-03-28 1069.51 1069.53   1730   1730    450 0.05
2006-03-29 1069.53 1069.53   1473   1854    384 0.01
2006-03-30 1069.51 1069.55   1816   1435    470 0.00
2006-03-31 1069.44 1069.51   2616   1282    682 0.04
2006-04-01 1069.51 1069.53   1045   2379    266 0.07
2006-04-02 1069.55 1069.55   1206   1968    295 0.00
2006-04-03 1069.53 1069.53   1995   1614    518 0.05
2006-04-04 1069.51 1069.51   1681   1300    443 0.00
2006-04-05 1069.49 1069.49   1710   1329    444 0.00
2006-04-06 1069.42 1069.44   2689   1355    708 0.00
2006-04-07 1069.42 1069.42   1568   1568    408 0.00
2006-04-08 1069.51 1069.51    814   2529    206 0.00
2006-04-09 1069.53 1069.53    803   1184    203 0.00
2006-04-10 1069.49 1069.49   2018   1256    528 0.00
2006-04-11 1069.45 1069.45   2021   1259    527 0.00
2006-04-12 1069.42 1069.42   2143   1571    552 0.00
2006-04-13 1069.32 1069.32   2921   1015    768 0.00
2006-04-14 1069.26 1069.26   2363   1220    662 0.00
2006-04-15 1069.26 1069.26    841    841    214 0.00
2006-04-16 1069.28 1069.28    743   1124    188 0.00
2006-04-17 1069.24 1069.28   1705    943    443 0.00
2006-04-18 1069.18 1069.18   3065   1921    798 0.00
2006-04-19 1069.14 1069.16   1706    944    443 0.08
2006-04-20 1069.22 1069.24   1923   3448    502 0.93
2006-04-21 1069.26 1069.34   1201   1963    310 0.62
2006-04-22 1069.42 1069.34    800   3849    202 0.13
2006-04-23 1069.47 1069.44    663   1616    168 0.00
2006-04-24 1069.42 1069.47   2656   1703    702 0.00
2006-04-25 1069.36 1069.42   2931   1788    770 0.00
2006-04-26 1069.28 1069.36   2719   1194    716 0.00
2006-04-27 1069.18 1069.28   3314   1408    879 0.00
2006-04-28 1069.05 1069.20   3851   1374   1006 0.00
2006-04-29 1069.05 1069.05   1255   1255    327 0.00
2006-04-30 1069.03 1069.05    883    502    228 0.03
2006-05-01 1068.90 1068.85   4120   -370   1095 0.01
2006-05-02 1068.74 1068.74   3600   2668    951 0.00
2006-05-03 1068.62 1068.62   3669   1430    965 0.00
2006-05-04 1068.50 1068.46   3518   1280    934 0.00
2006-05-05 1068.39 1068.33   3514   1461    991 0.09
2006-05-06 1068.33 1068.29   2212   1093    588 0.00
2006-05-07 1068.31 1068.27   2007   1634    532 0.43
2006-05-08 1068.13 1068.13   4233    875   1111 0.00
2006-05-09 1068.00 1068.03   3037    612    801 0.00
2006-05-10 1067.92 1067.96   2663   1171    708 0.11
2006-05-11 1067.82 1067.82   3401   1535    888 0.00
2006-05-12 1067.74 1067.74   2434    942    648 0.00
2006-05-13 1067.74 1067.76    805    805    203 0.00
2006-05-14 1067.76 1067.76    804   1177    203 0.01
2006-05-15 1067.70 1067.72   1547    428    399 0.00
2006-05-16 1067.69 1067.68   1725   1538    450 0.00
2006-05-17 1067.63 1067.63   1795    676    468 0.00
2006-05-18 1067.47 1067.53   2384   -601    622 0.18
2006-05-19 1067.45 1067.45   2201   1828    576 0.00
2006-05-20 1067.45 1067.45    891    891    228 0.07
2006-05-21 1067.51 1067.51   1113   2233    288 0.00
2006-05-22 1067.47 1067.47   2355   1608    612 0.00
2006-05-23 1067.39 1067.47   2029    537    528 0.00
2006-05-24 1067.33 1067.41   1630    511    419 0.00
2006-05-25 1067.35 1067.35   1739   2112    453 0.63
2006-05-26 1067.28 1067.35   1974    668    508 0.00
2006-05-27 1067.26 1067.28   1641   1268    411 0.00
2006-05-28 1067.24 1067.26   1622   1249    420 0.00
2006-05-29 1067.20 1067.24   1131    385    286 0.00
2006-05-30 1067.14 1067.20   1906    787    460 0.00
2006-05-31 1067.08 1067.14   1760    640    450 0.00
2006-06-01 1067.02 1067.02   1719    600    443 0.00
2006-06-02 1066.95 1066.95   1578    290    408 0.25
2006-06-03 1066.95 1066.95    668    668    168 0.00
2006-06-04 1066.95 1066.95    668    668    168 0.00
2006-06-05 1066.87 1066.87   1835    371    470 0.00
2006-06-06 1066.77 1066.77   1796    -34    468 0.00
2006-06-07 1066.67 1066.67   2252    422    588 0.00
2006-06-08 1066.56 1066.56   2360    347    609 0.00
2006-06-09 1066.36 1066.36   3939    279   1000 0.00
2006-06-10 1066.32 1066.32   1357    625    345 0.00
2006-06-11 1066.28 1066.26   1126    394    288 0.00
2006-06-12 1066.17 1066.17   2334    321    600 0.00
2006-06-13 1066.11 1066.11   2251   1153    583 0.00
2006-06-14 1065.93 1065.95   2388   -888    599 0.00
2006-06-15 1065.84 1065.84   2239    614    588 0.00
2006-06-16 1065.78 1065.72   2325   1242    600 0.00
2006-06-17 1065.72 1065.71   1095     12    278 0.00
2006-06-18 1065.67 1065.67    905     -2    228 0.00
2006-06-19 1065.57 1065.56   1359   -456    348 0.00
2006-06-20 1065.50 1065.50   1585    315    408 0.00
2006-06-21 1065.44 1065.44   1149     60    288 0.00
2006-06-22 1065.39 1065.44   1149    242    288 0.00
2006-06-23 1065.34 1065.38   2065   1157    528 0.33
2006-06-24 1065.33 1065.35    683    502    168 1.18
2006-06-25 1065.55 1065.51    683   4676    168 0.31
2006-06-26 1065.72 1065.57   1609   4694    408 0.94
2006-06-27 1065.75 1065.72   1141   1685    288 0.00
2006-06-28 1065.72 1065.76   1434    889    360 0.00
2006-06-29 1065.70 1065.72    822    459    203 0.00
2006-06-30 1065.66 1065.70   1057    331    263 0.00
2006-07-01 1065.64 1065.64    798    435    201 0.00
2006-07-02 1065.60 1065.60   1220    494    501 0.00
2006-07-03 1065.53 1065.53   1641    370    415 0.00
2006-07-04 1065.52 1065.53    786    604    196 0.40
2006-07-05 1065.52 1065.52   1035   1035    260 0.53
2006-07-06 1065.51 1065.51   1039    857    261 0.04
2006-07-07 1065.45 1065.45   1037    -52    260 0.00
2006-07-08 1065.44 1065.44    796    615    200 0.00
2006-07-09 1065.41 1065.41    799    255    199 0.07
2006-07-10 1065.36 1065.36   1700    793    433 0.06
2006-07-11 1065.31 1065.31   1199    291    300 0.00
2006-07-12 1065.24 1065.24   1334     63    332 0.00
2006-07-13 1065.20 1065.20   1199    473    300 0.00
2006-07-14 1065.17 1065.17   1200    655    300 0.00
2006-07-15 1065.15 1065.15    655    292    162 0.19
2006-07-16 1065.15 1065.14    587    587    144 0.01
2006-07-17 1065.08 1065.08   1203    -68    301 0.00
2006-07-18 1065.00 1065.00   1691    239    420 0.00
2006-07-19 1064.95 1064.94   1169    284    295 0.00
2006-07-20 1064.84 1064.84   1708   -239    435 0.00
2006-07-21 1064.77 1064.77   1705    467    434 0.00
2006-07-22 1064.72 1064.72   1481    596    368 0.52
2006-07-23 1064.68 1064.72   1186    478    289 0.00
2006-07-24 1064.65 1064.68   1228    697    300 0.15
2006-07-25 1064.62 1064.65   1189    645    290 0.00
2006-07-26 1064.54 1064.62   1609    193    407 0.00
2006-07-27 1064.48 1064.54   1375    314    346 0.00
2006-07-28 1064.38 1064.48   1656   -113    420 0.08
2006-07-29 1064.33 1064.38   1208    323    294 0.00
2006-07-30 1064.29 1064.33   1169    461    284 0.00
2006-07-31 1064.21 1064.29   1469     53    376 0.00
2006-08-01 1064.15 1064.15   1180    118    296 0.00
2006-08-02 1064.11 1064.10   1663    955    418 0.00
2006-08-03 1064.05 1064.04   1263    201    291 0.00
2006-08-04 1063.96 1063.96   1704    113    424 0.56
2006-08-05 1063.96 1063.97   1202   1202    302 0.22
2006-08-06 1063.93 1063.92   1247    718    301 0.00
2006-08-07 1063.84 1063.84   1741    -24    422 0.00
2006-08-08 1063.80 1063.78   1225    519    299 0.00
2006-08-09 1063.70 1063.71   1638   -126    411 0.00
2006-08-10 1063.66 1063.66   1313    607    321 0.02
2006-08-11 1063.57 1063.57   1728    138    416 0.01
2006-08-12 1063.56 1063.55    907    733    218 0.00
2006-08-13 1063.49 1063.49   1196    -40    218 0.00
2006-08-14 1063.41 1063.41   1619    208    389 0.00
2006-08-15 1063.38 1063.37   1245    716    303 0.19
2006-08-16 1063.29 1063.29   1759    347    419 0.00
2006-08-17 1063.25 1063.24   1058    176    254 0.03
2006-08-18 1063.19 1063.18   1042    -19    251 0.00
2006-08-19 1063.11 1063.11   1328    -81    319 0.00
2006-08-20 1063.06 1063.06   1098    216    261 0.00
2006-08-21 1063.00 1063.01   1481    422    356 0.00
2006-08-22 1063.02 1063.02   1242   1595    300 0.40
2006-08-23 1062.96 1063.02   1601    557    382 0.00
2006-08-24 1062.94 1062.96   1260    912    303 0.00
2006-08-25 1062.87 1062.94   1600    392    384 0.00
2006-08-26 1062.83 1062.87    827    135    200 0.00
2006-08-27 1062.78 1062.83    752   -113    181 0.00
2006-08-28 1062.72 1062.79   1400    363    334 0.00
2006-08-29 1062.70 1062.72   1333    987    319 0.00
2006-08-30 1062.61 1062.70   1750    193    421 0.00
2006-08-31 1062.61 1062.64   1339   1339    321 0.03
2006-09-01 1062.58 1062.63   1596   1077    380 0.03
2006-09-02 1062.66 1062.57   1055   2439    253 0.01
2006-09-03 1062.68 1062.65    832   1178    201 0.00
2006-09-04 1062.64 1062.68   1051    359    252 0.00
2006-09-05 1062.59 1062.64   1351    486    325 0.00
2006-09-06 1062.51 1062.58   1764    381    422 0.01
2006-09-07 1062.47 1062.51   1342    650    324 0.00
2006-09-08 1062.41 1062.48   1699    661    408 0.00
2006-09-09 1062.36 1062.41   1071    207    258 0.00
2006-09-10 1062.33 1062.37    848    329    204 0.00
2006-09-11 1062.25 1062.34   1751    367    417 0.00
2006-09-12 1062.21 1062.24   1105    414    261 0.00
2006-09-13 1062.36 1062.24   1220   3814    292 0.15
2006-09-14 1062.37 1062.37   1059   1232    253 0.44
2006-09-15 1062.32 1062.37   1582    715    347 0.00
2006-09-16 1062.31 1062.32    596    425    145 0.00
2006-09-17 1062.24 1062.31   1590    380    378 0.00
2006-09-18 1062.20 1062.24   1658    966    396 0.00
2006-09-19 1062.19 1062.20   1142    967    275 0.48
2006-09-20 1062.15 1062.18    892    202    214 0.00
2006-09-21 1062.11 1062.17   1054    362    252 0.00
2006-09-22 1062.05 1062.10   1269    232    256 0.00
2006-09-23 1061.99 1062.05   1226    191    201 0.00
2006-09-24 1062.00 1062.02   1057   1227    252 0.01
2006-09-25 1062.00 1062.01   1065   1065    253 0.21
2006-09-26 1061.96 1062.00   1265    581    300 0.00
2006-09-27 1061.87 1061.96   2006    463    475 0.00
2006-09-28 1061.81 1061.87   1475    446    352 0.00
2006-09-29 1061.77 1061.81   1251    566    300 0.59
2006-09-30 1061.74 1061.77    837    837    201 0.00
2006-10-01 1061.73 1061.74    852    681    204 0.00
2006-10-02 1061.67 1061.73   1498    469    356 0.01
2006-10-03 1061.59 1061.66   1419     48    340 0.00
2006-10-04 1061.54 1061.59   1259    402    301 0.00
2006-10-05 1061.47 1061.53   1428    228    341 0.00
2006-10-06 1061.43 1061.46   1434    748    344 0.00
2006-10-07 1061.37 1061.41    904   -125    215 0.00
2006-10-08 1061.32 1061.37   1119    260    262 0.00
2006-10-09 1061.25 1061.31   1250     52    301 0.01
2006-10-10 1061.23 1061.25    600    257    144 0.00
2006-10-11 1061.15 1061.23   1340    -31    317 0.00
2006-10-12 1061.07 1061.15   1507    133    356 0.00
2006-10-13 1061.00 1061.06   1224     26    293 0.00
2006-10-14 1060.95 1061.00    908     62    215 0.00
2006-10-15 1060.91 1060.95   1137    462    272 0.00
2006-10-16 1060.89 1060.91   1244    906    296 0.00
2006-10-17 1061.29 1060.91   1313   8144    311 0.11
2006-10-18 1061.44 1061.34    599   3168    144 0.76
2006-10-19 1061.43 1061.45   1264   1095    300 0.00
2006-10-20 1061.45 1061.44   1264   1607    303 0.24
2006-10-21 1061.48 1061.46    750   1230    179 0.00
2006-10-22 1061.44 1061.48   1089    434    260 0.00
2006-10-23 1061.39 1061.44   1282    391    308 0.09
2006-10-24 1061.33 1061.38   1500    506    360 0.00
2006-10-25 1061.25 1061.34   1509    172    284 0.00
2006-10-26 1061.17 1061.26   2000    595    334 0.00
2006-10-27 1061.37 1061.18   1689   5118    328 0.00
2006-10-28 1061.54 1061.41    599   3514    144 1.52
2006-10-29 1061.57 1061.56   1170   1682    289 0.00
2006-10-30 1061.55 1061.58   1527   1186    361 0.00
2006-10-31 1061.53 1061.56   1336   1336    321 0.00
2006-11-01 1061.51 1061.54   1280    937    308 0.00
2006-11-02 1061.50 1061.51    927    756    223 0.00
2006-11-03 1061.47 1061.50   1429    915    342 0.00
2006-11-04 1061.44 1061.46    833    316    200 0.00
2006-11-05 1061.40 1061.45   1200    517    285 0.00
2006-11-06 1061.35 1061.41   1345    487    324 0.00
2006-11-07 1061.40 1061.38    828   1686    199 0.00
2006-11-08 1061.40 1061.40    906    906    217 0.40
2006-11-09 1061.42 1061.41    984   1326    238 0.00
2006-11-10 1061.41 1061.42   1049    878    251 0.00
2006-11-11 1061.40 1061.41    599    428    144 0.00
2006-11-12 1061.41 1061.40    828    999    199 0.01
2006-11-13 1061.36 1061.40   1305    448    309 0.00
2006-11-14 1061.37 1061.36    829   1000    199 0.00
2006-11-15 1061.93 1061.37    603  10204    145 0.02
2006-11-16 1062.53 1062.12    596  10960    144 2.01
2006-11-17 1062.69 1062.56    595   3360    144 0.00
2006-11-18 1062.75 1062.71   1045   2084    251 0.00
2006-11-19 1062.79 1062.75    595   1287    144 0.00
2006-11-20 1062.79 1062.79   1382   1382    334 0.00
2006-11-21 1062.77 1062.79   1265    919    304 0.00
2006-11-22 1062.77 1062.77   1066   1066    255 0.00
2006-11-23 1062.78 1062.77   1054   1227    253 0.00
2006-11-24 1062.78 1062.79   1050   1050    252 0.00
2006-11-25 1062.78 1062.79   1033   1033    251 0.00
2006-11-26 1062.79 1062.78    599    772    145 0.00
2006-11-27 1062.78 1062.79   1197   1024    286 0.00
2006-11-28 1062.76 1062.77   1038    692    252 0.00
2006-11-29 1062.77 1062.77   1189   1362    288 0.00
2006-11-30 1062.79 1062.77   1191   1191    285 0.15
2006-12-01 1062.83 1062.80   1187   1879    285 0.11
2006-12-02 1062.87 1062.84   1041   1733    253 0.08
2006-12-03 1062.85 1062.88    807    461    196 0.00
2006-12-04 1062.82 1062.86   1399    878    340 0.00
2006-12-05 1062.80 1062.83   1353   1010    326 0.00
2006-12-06 1062.78 1062.81   1162    816    281 0.00
2006-12-07 1062.75 1062.78   1169    650    286 0.00
2006-12-08 1062.73 1062.75   1028    682    250 0.00
2006-12-09 1062.70 1062.73   1273    755    306 0.00
2006-12-10 1062.71 1062.71    826    999    200 0.00
2006-12-11 1062.68 1062.71   1307    788    321 0.00
2006-12-12 1062.66 1062.68   1199    853    287 0.00
2006-12-13 1062.65 1062.67   1066    893    255 0.04
2006-12-14 1062.64 1062.64    998    825    243 0.00
2006-12-15 1062.62 1062.64   1046    700    251 0.00
2006-12-16 1062.61 1062.63   1196   1023    286 0.00
2006-12-17 1062.61 1062.61    595    595    144 0.00
2006-12-18 1062.58 1062.61   1171    652    286 0.00
2006-12-19 1062.57 1062.58   1273   1098    306 0.00
2006-12-20 1062.54 1062.58   1177    661    283 0.00
2006-12-21 1062.51 1062.54   1301    762    311 0.00
2006-12-22 1062.60 1062.52    595   2151    144 0.00
2006-12-23 1062.67 1062.62    743   1954    179 0.33
2006-12-24 1062.73 1062.68    752   1789    181 0.00
2006-12-25 1062.75 1062.80    952   1298    232 0.01
2006-12-26 1062.81 1062.78    895   1933    216 0.07
2006-12-27 1062.83 1062.82   1354   1700    326 0.01
2006-12-28 1062.83 1062.83   1241   1241    299 0.00
2006-12-29 1062.83 1062.83   1042   1042    253 0.00
2006-12-30 1062.87 1062.83    751   1390    181 0.00
2006-12-31 1063.07 1062.88    744   4224    179 0.00
2007-01-01 1063.38 1063.12   1047   6519    251 0.92
2007-01-02 1063.49 1063.41   1255   3195    302 0.00
2007-01-03 1063.52 1063.50   1249   1779    301 0.00
2007-01-04 1063.55 1063.54   1489   2018    359 0.00
2007-01-05 1063.68 1063.57    748   3042    181 0.00
2007-01-06 1063.81 1063.71    752   3045    181 0.00
2007-01-07 1064.12 1063.83    740   6219    179 0.00
2007-01-08 1064.71 1064.29    738  11181    180 0.95
2007-01-09 1064.85 1064.75   1041   3519    256 0.00
2007-01-10 1064.95 1064.88   1262   3032    311 0.00
2007-01-11 1065.04 1064.97    587   2195    144 0.00
2007-01-12 1065.08 1065.05   1183   1909    294 0.00
2007-01-13 1065.14 1065.09    885   1974    215 0.00
2007-01-14 1065.20 1065.15    738   1827    180 0.00
2007-01-15 1065.24 1065.21    880   1606    215 0.00
2007-01-16 1065.28 1065.24   1032   1758    254 0.03
2007-01-17 1065.29 1065.29   1488   1670    368 0.00
2007-01-18 1065.28 1065.30   1258   1076    311 0.00
2007-01-19 1065.29 1065.28   1158   1340    282 0.02
2007-01-20 1065.33 1065.30    812   1538    200 0.00
2007-01-21 1065.48 1065.34    737   3459    180 0.00
2007-01-22 1065.59 1065.51    588   2585    145 0.57
2007-01-23 1065.66 1065.61    584   1854    144 0.00
2007-01-24 1065.70 1065.67    957   1683    235 0.00
2007-01-25 1065.71 1065.70   1029   1211    255 0.00
2007-01-26 1065.73 1065.72   1114   1477    278 0.00
2007-01-27 1065.77 1065.74    830   1556    204 0.00
2007-01-28 1065.79 1065.77    588    951    145 0.01
2007-01-29 1065.81 1065.79    584    947    144 0.01
2007-01-30 1065.81 1065.81   1062   1062    266 0.00
2007-01-31 1065.83 1065.82   1053   1416    265 0.00
2007-02-01 1065.95 1065.85    829   3007    204 0.00
2007-02-02 1065.98 1065.95    587   1131    145 0.56
2007-02-03 1066.03 1066.00    729   1636    179 0.00
2007-02-04 1066.04 1066.03    732    914    180 0.00
2007-02-05 1066.05 1066.05   1059   1241    267 0.00
2007-02-06 1066.03 1066.06   1431   1102    357 0.00
2007-02-07 1066.05 1066.04   1056   1420    266 0.00
2007-02-08 1066.06 1066.05    702    884    147 0.00
2007-02-09 1066.08 1066.07    736   1100    129 0.00
2007-02-10 1066.10 1066.11    586    950    145 0.00
2007-02-11 1066.12 1066.11    833   1197    205 0.00
2007-02-12 1066.14 1066.13    939   1303    231 0.00
2007-02-13 1066.18 1066.14   1097   1825    266 0.00
2007-02-14 1066.17 1066.14   1083    901    263 0.00
2007-02-15 1066.16 1066.17   1207   1025    299 0.00
2007-02-16 1066.15 1066.17   1232   1050    301 0.00
2007-02-17 1066.15 1066.15    731    731    180 0.00
2007-02-18 1066.16 1066.16    741    923    182 0.00
2007-02-19 1066.16 1066.18   1359   1359    333 0.00
2007-02-20 1066.18 1066.17    945   1309    232 0.00
2007-02-21 1066.24 1066.19    947   2039    233 0.10
2007-02-22 1066.25 1066.24    736    918    181 0.79
2007-02-23 1066.27 1066.25    941   1305    232 0.00
2007-02-24 1066.27 1066.29    943    943    231 0.00
2007-02-25 1066.40 1066.30    581   2947    144 0.00
2007-02-26 1066.42 1066.42   1546   1910    277 0.54
2007-02-27 1066.40 1066.43   1479   1115    222 0.00
2007-02-28 1066.42 1066.41   1071   1435    122 0.00
2007-03-01 1066.89 1066.42    630   9184     59 0.00
2007-03-02 1067.60 1067.09    667  13863    167 1.61
2007-03-03 1067.74 1067.63    669   3281    168 0.00
2007-03-04 1067.83 1067.75    668   2347    168 0.00
2007-03-05 1067.87 1067.84   1304   2050    324 0.00
2007-03-06 1067.90 1067.88   1298   1858    334 0.00
2007-03-07 1067.93 1067.91   1076   1635    269 0.00
2007-03-08 1067.98 1067.94   1003   1936    250 0.00
2007-03-09 1068.00 1067.99   1055   1426    261 0.00
2007-03-10 1068.03 1068.01    666   1226    168 0.00
2007-03-11 1068.07 1068.04    666   1438    161 0.00
2007-03-12 1068.08 1068.07   1170   1359    289 0.00
2007-03-13 1068.09 1068.08   1087   1273    275 0.00
2007-03-14 1068.11 1068.09   1092   1465    276 0.00
2007-03-15 1068.14 1068.11   1123   1683    288 0.00
2007-03-16 1068.23 1068.18   1167   2846    289 0.14
2007-03-17 1068.28 1068.24    665   1598    168 0.24
2007-03-18 1068.32 1068.29    662   1405    167 0.00
2007-03-19 1068.33 1068.34   1193   1382    299 0.00
2007-03-20 1068.33 1068.33   1198   1198    301 0.00
2007-03-21 1068.34 1068.34   1203   1389    302 0.00
2007-03-22 1068.34 1068.35   1117   1117    287 0.00
2007-03-23 1068.33 1068.36   1566   1380    390 0.00
2007-03-24 1068.36 1068.34    665   1224    168 0.00
2007-03-25 1068.39 1068.36    661   1164    167 0.00
2007-03-26 1068.39 1068.39   1165   1165    289 0.00
2007-03-27 1068.39 1068.39   1161   1161    288 0.00
2007-03-28 1068.38 1068.39   1157    970    287 0.00
2007-03-29 1068.38 1068.39   1373   1373    341 0.00
2007-03-30 1068.35 1068.38   1244    685    309 0.00
2007-03-31 1068.37 1068.35    661    661    167 0.00
2007-04-01 1068.43 1068.38    665   1784    168 0.01
2007-04-02 1068.44 1068.44   1170   1355    290 0.00
2007-04-03 1068.45 1068.45   1240   1428    310 0.00
2007-04-04 1068.45 1068.47   1148   1148    288 0.06
2007-04-05 1068.43 1068.46   1310    937    326 0.00
2007-04-06 1068.41 1068.44   1277    904    321 0.00
2007-04-07 1068.41 1068.41    661    661    167 0.00
2007-04-08 1068.42 1068.41    665    813    168 0.00
2007-04-09 1068.40 1068.42   1335   1001    335 0.00
2007-04-10 1068.39 1068.40   1243   1056    312 0.00
2007-04-11 1068.39 1068.40   1203   1203    302 0.00
2007-04-12 1068.37 1068.39   1224    851    311 0.02
2007-04-13 1068.37 1068.37   1251   1251    315 0.00
2007-04-14 1068.43 1068.37    665   1784    168 0.00
2007-04-15 1068.50 1068.48    665   1971    168 0.71
2007-04-16 1068.48 1068.49   1246    873    311 0.00
2007-04-17 1068.48 1068.48   1160   1160    288 0.00
2007-04-18 1068.47 1068.50   1300   1113    324 0.00
2007-04-19 1068.46 1068.47   1081    895    271 0.00
2007-04-20 1068.45 1068.47   1171    984    290 0.00
2007-04-21 1068.46 1068.46    665    852    168 0.00
2007-04-22 1068.47 1068.47    654    840    165 0.00
2007-04-23 1068.46 1068.47   1068    882    268 0.00
2007-04-24 1068.45 1068.46   1170    983    291 0.00
2007-04-25 1068.43 1068.45   1187    814    300 0.00
2007-04-26 1068.45 1068.43   1210   1583    300 0.00
2007-04-27 1068.44 1068.45   1079    891    271 0.57
2007-04-28 1068.45 1068.44    665    853    169 0.00
2007-04-29 1068.45 1068.45    665    665    168 0.00
2007-04-30 1068.43 1068.46   1165    795    290 0.00
2007-05-01 1068.41 1068.43   1171    798    290 0.00
2007-05-02 1068.38 1068.41   1166    606    290 0.00
2007-05-03 1068.41 1068.38   1041   1601    260 0.00
2007-05-04 1068.35 1068.39   1166     47    289 0.00
2007-05-05 1068.47 1068.42    665   2903    169 0.00
2007-05-06 1068.51 1068.47    665   1412    168 0.00
2007-05-07 1068.46 1068.50   1053    120    265 0.00
2007-05-08 1068.43 1068.46   1085    561    272 0.00
2007-05-09 1068.40 1068.44   1246    651    309 0.00
2007-05-10 1068.38 1068.40   1166    792    290 0.00
2007-05-11 1068.36 1068.38   1161    788    288 0.00
2007-05-12 1068.38 1068.36    665   1038    169 0.00
2007-05-13 1068.39 1068.38    665    852    168 0.00
2007-05-14 1068.35 1068.38   1167    421    289 0.00
2007-05-15 1068.32 1068.35   1131    569    290 0.00
2007-05-16 1068.29 1068.32   1167    609    289 0.00
2007-05-17 1068.25 1068.29   1167    421    290 0.11
2007-05-18 1068.22 1068.25   1171    611    290 0.00
2007-05-19 1068.19 1068.22    666    104    168 0.00
2007-05-20 1068.18 1068.19    666    481    169 0.00
2007-05-21 1068.14 1068.18   1127    381    289 0.00
2007-05-22 1068.09 1068.14   1393    460    351 0.00
2007-05-23 1068.03 1068.09   1389    270    349 0.00
2007-05-24 1067.97 1068.03   1412    295    350 0.00
2007-05-25 1067.89 1067.97   2016    523    501 0.00
2007-05-26 1067.85 1067.89   1119    373    286 0.00
2007-05-27 1067.81 1067.84   1177    431    291 0.00
2007-05-28 1067.73 1067.79   2040    547    524 0.00
2007-05-29 1067.61 1067.72   2402    163    610 0.00
2007-05-30 1067.48 1067.60   2559    134    655 0.00
2007-05-31 1067.36 1067.48   2552    313    651 0.00
2007-06-01 1067.24 1067.36   2565    327    657 0.00
2007-06-02 1067.21 1067.24    672    112    168 0.00
2007-06-03 1067.19 1067.20    869    494    217 0.00
2007-06-04 1067.09 1067.19   2122    258    555 0.17
2007-06-05 1066.99 1067.08   2023    162    506 0.00
2007-06-06 1066.89 1066.99   2403    583    595 0.00
2007-06-07 1066.78 1066.89   2545    542    625 0.00
2007-06-08 1066.65 1066.76   2355    -11    588 0.00
2007-06-09 1066.62 1066.65   1223    677    304 0.00
2007-06-10 1066.56 1066.60   1149     57    289 0.00
2007-06-11 1066.45 1066.55   2203    383    555 0.00
2007-06-12 1066.37 1066.45   2375    737    592 0.05
2007-06-13 1066.25 1066.36   2640    456    648 0.12
2007-06-14 1066.14 1066.24   2332    330    587 0.00
2007-06-15 1066.09 1066.16   2425   1515    599 0.00
2007-06-16 1066.06 1066.08    678    186    168 0.31
2007-06-17 1066.02 1066.07   1154    373    283 0.00
2007-06-18 1065.94 1066.02   2398    943    590 0.00
2007-06-19 1065.87 1065.93   1927    659    476 0.15
2007-06-20 1065.80 1065.87   1644    373    404 0.07
2007-06-21 1065.72 1065.80   1632    180    398 0.01
2007-06-22 1065.64 1065.72   1770    318    433 0.00
2007-06-23 1065.61 1065.64    681    137    169 0.00
2007-06-24 1065.56 1065.56    959     51    235 0.00
2007-06-25 1065.50 1065.56    676   1766    428 0.00
2007-06-26 1065.45 1065.50   1188    281    295 0.00
2007-06-27 1065.48 1065.44   1657   2201    408 0.52
2007-06-28 1065.39 1065.49   1486   -147    374 0.00
2007-06-29 1065.40 1065.42   1176   1357    291 0.66
2007-06-30 1065.40 1065.41    738    738    180 0.89
2007-07-01 1065.44 1065.41   1038   1761    256 0.01
2007-07-02 1065.41 1065.45   1660   1118    404 1.53
2007-07-03 1065.38 1065.41   1343    798    332 0.00
2007-07-04 1065.31 1065.36   1290     20    318 0.03
2007-07-05 1065.26 1065.31   1638    730    399 0.00
2007-07-06 1065.20 1065.25   1664    575    405 0.00
2007-07-07 1065.16 1065.19    586   -140    144 0.49
2007-07-08 1065.16 1065.16    819    819    201 0.00
2007-07-09 1065.12 1065.16   1567    841    384 0.01
2007-07-10 1065.05 1065.09   1290     20    316 0.00
2007-07-11 1065.00 1065.05   1525    617    316 0.32
2007-07-12 1064.94 1065.00   1519    458    373 0.21
2007-07-13 1064.87 1064.93   1453    217    355 0.00
2007-07-14 1064.84 1064.87    744    213    181 0.00
2007-07-15 1064.80 1064.83   1247    539    304 0.00
2007-07-16 1064.74 1064.80   1509    447    368 0.05
2007-07-17 1064.74 1064.75   1500   1500    366 0.00
2007-07-18 1064.70 1064.74   1514    806    366 0.46
2007-07-19 1064.65 1064.70   1456    571    355 0.15
2007-07-20 1064.60 1064.65   1444    559    352 0.03
2007-07-21 1064.56 1064.60    813    105    199 0.01
2007-07-22 1064.56 1064.56    915    915    224 0.00
2007-07-23 1064.51 1064.56   1064    179    263 0.01
2007-07-24 1064.44 1064.51   1701    460    413 0.00
2007-07-25 1064.42 1064.42   1657   1306    401 0.00
2007-07-26 1064.35 1064.42   1663    424    402 1.25
2007-07-27 1064.28 1064.35   1702    463    413 0.00
2007-07-28 1064.29 1064.27    893   1070    215 0.00
2007-07-29 1064.29 1064.29    819    819    200 0.45
2007-07-30 1064.26 1064.28   1329    798    321 0.02
2007-07-31 1064.20 1064.26   1428    366    348 0.02
2007-08-01 1064.14 1064.21   1472    410    357 0.00
2007-08-02 1064.07 1064.14   1401    160    342 0.00
2007-08-03 1064.01 1064.07   1396    336    341 0.00
2007-08-04 1063.97 1064.01    989    280    243 0.00
2007-08-05 1063.93 1063.97    989    284    243 0.00
2007-08-06 1063.88 1063.93   1361    479    333 0.00
2007-08-07 1063.81 1063.87   1404    168    343 0.00
2007-08-08 1063.74 1063.81   1535    300    375 0.00
2007-08-09 1063.66 1063.72   1417      6    342 0.00
2007-08-10 1063.59 1063.65   1241      6    304 0.00
2007-08-11 1063.54 1063.59    740   -142    179 0.00
2007-08-12 1063.46 1063.54   1043   -369    253 0.00
2007-08-13 1063.34 1063.46   2380    263    577 0.00
2007-08-14 1063.24 1063.33   1581   -183    385 0.00
2007-08-15 1063.16 1063.24   1244   -168    304 0.00
2007-08-16 1063.06 1063.16   1448   -316    352 0.00
2007-08-17 1062.97 1063.06   1445   -132    351 0.00
2007-08-18 1062.91 1062.97   1164    126    284 0.00
2007-08-19 1062.83 1062.90   1174   -209    281 0.00
2007-08-20 1062.73 1062.82   1418   -312    346 0.00
2007-08-21 1062.66 1062.73   1447    201    352 0.00
2007-08-22 1062.55 1062.64   1528   -374    363 0.00
2007-08-23 1062.46 1062.55   1686    129    402 0.00
2007-08-24 1062.38 1062.45   1479     96    354 0.00
2007-08-25 1062.32 1062.36   1323    283    322 0.00
2007-08-26 1062.29 1062.31   1303    786    314 0.00
2007-08-27 1062.16 1062.29   2215    -33    533 0.06
2007-08-28 1062.07 1062.17   1677    119    403 0.00
2007-08-29 1061.98 1062.07   1828    278    439 0.03
2007-08-30 1061.89 1061.98   2327    784    551 0.24
2007-08-31 1061.81 1061.89   1948    576    459 0.12
2007-09-01 1061.77 1061.82    895    210    215 0.62
2007-09-02 1061.67 1061.78   1656    -59    400 0.00
2007-09-03 1061.54 1061.65   2218    -10    523 0.00
2007-09-04 1061.44 1061.53   1654    -63    396 0.00
2007-09-05 1061.33 1061.44   1933     49    462 0.00
2007-09-06 1061.22 1061.33   2037    152    476 0.00
2007-09-07 1061.09 1061.20   1903   -326    450 0.00
2007-09-08 1061.03 1061.09   1201    172     28 0.00
2007-09-09 1060.95 1061.01   1207   -153    286 0.00
2007-09-10 1060.81 1060.94   2046   -318    476 0.00
2007-09-11 1060.70 1060.81   1970    112    469 0.00
2007-09-12 1060.57 1060.70   2055   -142    477 0.00
2007-09-13 1060.45 1060.57   2374    349    554 0.00
2007-09-14 1060.40 1060.45   2382   1538    555 0.02
2007-09-15 1060.36 1060.41   1519    844    362 0.81
2007-09-16 1060.26 1060.37   1520   -169    362 0.00
2007-09-17 1060.09 1060.26   2665   -206    632 0.00
2007-09-18 1059.99 1060.09   1490   -197    356 0.00
2007-09-19 1059.89 1060.00   1646    -18    392 0.00
2007-09-20 1059.79 1059.89   1704     41    402 0.00
2007-09-21 1059.68 1059.79   2015    185    476 0.00
2007-09-22 1059.64 1059.60   1192    526    282 0.00
2007-09-23 1059.55 1059.34   1212   -285    286 0.00
2007-09-24 1059.47 1059.29   1715    382    403 0.00
2007-09-25 1059.39 1059.05   1717    387    404 0.00
2007-09-26 1059.25 1059.43   1694   -635    389 0.00
2007-09-27 1059.15 1059.25   1658     -6    390 0.00
2007-09-28 1059.06 1059.16   1453    -45    339 0.00
2007-09-29 1058.97 1059.06   1378   -108    326 0.00
2007-09-30 1058.84 1058.95   1381   -742    327 0.00
2007-10-01 1058.73 1058.74   1590   -208    377 0.00
2007-10-02 1058.65 1058.63   1622    315    382 0.00
2007-10-03 1058.55 1058.54   1781    130    417 0.00
2007-10-04 1058.43 1058.44   1847    -96    433 0.02
2007-10-05 1058.37 1058.34    858   1838    433 0.00
2007-10-06 1058.30 1058.29   1402    258    332 0.00
2007-10-07 1058.25 1058.23   1250    433    296 0.00
2007-10-08 1058.12 1058.11   2062    -61    482 0.00
2007-10-09 1058.05 1058.05   2001    808    470 0.20
2007-10-10 1057.90 1057.88   2336    -96    547 0.00
2007-10-11 1057.74 1057.71   2885    304    671 0.00
2007-10-12 1057.52 1057.49   3196   -353    748 0.00
2007-10-13 1057.44 1057.44   1354     62    318 0.00
2007-10-14 1057.35 1057.34   1353    -97    318 0.00
2007-10-15 1057.12 1057.12   3945    235    852 0.00
2007-10-16 1056.93 1056.93   3287    219    772 0.00
2007-10-17 1056.77 1056.76   3195    614    747 0.00
2007-10-18 1056.53 1056.53   3579   -276    839 0.02
2007-10-19 1056.39 1056.38   2486    211    581 0.00
2007-10-20 1056.34 1056.33   1278    472    298 0.00
2007-10-21 1056.27 1056.26   1292    162    302 0.00
2007-10-22 1056.20 1056.18   1915    786    447 0.13
2007-10-23 1056.16 1056.18   1484    839    346 0.35
2007-10-24 1056.11 1056.15   1484    677    346 0.07
2007-10-25 1056.03 1056.10   1721    431    403 0.00
2007-10-26 1055.91 1055.99   1537   -352    359 0.02
2007-10-27 1055.87 1055.91   1122    497    261 0.00
2007-10-28 1055.80 1055.85   1055    -39    246 0.00
2007-10-29 1055.75 1055.77   1295    466    302 0.00
2007-10-30 1055.63 1055.73   1481   -346    345 0.00
2007-10-31 1055.55 1055.63   1484    233    346 0.00
2007-11-01 1055.46 1055.55   1431     24    334 0.00
2007-11-02 1055.36 1055.45   1893    330    442 0.00
2007-11-03 1055.28 1055.35   1010   -197    245 0.00
2007-11-04 1055.19 1055.27   1275   -160    302 0.00
2007-11-05 1054.99 1055.19   2846   -276    665 0.00
2007-11-06 1054.80 1054.99   3431    461    804 0.00
2007-11-07 1054.55 1054.78   3654   -254    870 0.00
2007-11-08 1054.34 1054.55   3725    443    869 0.00
2007-11-09 1054.08 1054.32   3699   -365    489 0.00
2007-11-10 1053.99 1054.09   1465     59    344 0.00
2007-11-11 1053.93 1053.99   1488    572    346 0.00
2007-11-12 1053.71 1053.92   3436     75    800 0.00
2007-11-13 1053.52 1053.71   3436    534    806 0.00
2007-11-14 1053.29 1053.50   4066    553    948 0.00
2007-11-15 1053.07 1053.32   4061    698    948 0.94
2007-11-16 1052.87 1053.06   3233    200    752 0.00
2007-11-17 1052.82 1052.87   1273    516    295 0.00
2007-11-18 1052.76 1052.80   1122    216    260 0.00
2007-11-19 1052.62 1052.76   2363    246    549 0.00
2007-11-20 1052.49 1052.61   2394    427    559 0.00
2007-11-21 1052.33 1052.47   2783    363    647 0.00
2007-11-22 1052.23 1052.32   2353    841    546 0.07
2007-11-23 1052.12 1052.25   2348    684    546 0.35
2007-11-24 1052.07 1052.09    846     88    195 0.00
2007-11-25 1052.02 1052.09   1061    307    245 0.00
2007-11-26 1052.01 1051.99   1494   1342    346 0.00
2007-11-27 1051.97 1052.00   1281    684    296 0.24
2007-11-28 1051.91 1051.98   1280    385    296 0.00
2007-11-29 1051.86 1051.92   1273    527    295 0.00
2007-11-30 1051.81 1051.87   1285    538    297 0.00
2007-12-01 1051.75 1051.81    838    -57    193 0.00
2007-12-02 1051.69 1051.75    843    -55    194 0.00
2007-12-03 1051.66 1051.73   1264    819    292 0.07
2007-12-04 1051.60 1051.67   1303    407    301 0.00
2007-12-05 1051.55 1051.53   1282    550    296 0.00
2007-12-06 1051.48 1051.53   1280    220    295 0.00
2007-12-07 1051.40 1051.43   1362    168    316 0.00
2007-12-08 1051.36 1051.39    855    258    196 0.00
2007-12-09 1051.34 1051.37    845    547    194 0.00
2007-12-10 1051.27 1051.33   1212    167    279 0.00
2007-12-11 1051.22 1051.27   1310    564    302 0.00
2007-12-12 1051.15 1051.22   1309    264    302 0.00
2007-12-13 1051.08 1051.14   1287    242    297 0.00
2007-12-14 1051.02 1051.08   1310    415    302 0.00
2007-12-15 1051.02 1051.01    798    798    182 0.00
2007-12-16 1050.99 1051.02    851    404    195 0.00
2007-12-17 1050.95 1050.99   1289    704    297 0.00
2007-12-18 1050.91 1050.95   1071    486    246 0.00
2007-12-19 1050.87 1050.91   1062    477    244 0.00
2007-12-20 1050.82 1050.87    969    236    222 0.03
2007-12-21 1050.86 1050.85    857   1444    196 0.09
2007-12-22 1050.83 1050.83    847    440    194 0.01
2007-12-23 1050.84 1050.82    856    972    196 0.00
2007-12-24 1050.87 1050.86    991   1424    228 0.26
2007-12-25 1050.81 1050.87   1022    145    235 0.00
2007-12-26 1050.79 1050.84   1070    778    246 0.07
2007-12-27 1050.80 1050.81   1071   1217    246 0.00
2007-12-28 1050.94 1050.79   1011   3056    232 0.00
2007-12-29 1051.03 1050.96    847   2175    194 0.81
2007-12-30 1051.24 1051.05    631   3765    144 0.01
2007-12-31 1051.32 1051.25    997   2190    230 0.88
2008-01-01 1051.31 1051.31    836    689    192 0.00
2008-01-02 1051.29 1051.29   1064    765    245 0.00
2008-01-03 1051.28 1051.29    982    833    226 0.00
2008-01-04 1051.28 1051.28    998   1027    230 0.00
2008-01-05 1051.27 1051.27    846    668    194 0.00
2008-01-06 1051.27 1051.27    635    635    145 0.00
2008-01-07 1051.26 1051.25    989    840    228 0.00
2008-01-08 1051.19 1051.19    998    -49    230 0.00
2008-01-09 1051.21 1051.21   1069   1369    246 0.01
2008-01-10 1051.18 1051.22   1069    622    246 0.00
2008-01-11 1051.25 1051.30    635   1679    145 0.00
2008-01-12 1051.28 1051.29    630   1078    144 0.00
2008-01-13 1051.28 1051.27    849    849    195 0.00
2008-01-14 1051.27 1051.29    635    486    145 0.00
2008-01-15 1051.26 1051.22   1063    914    245 0.00
2008-01-16 1051.33 1051.30    630   1674    144 0.03
2008-01-17 1051.31 1051.32    854    556    196 0.01
2008-01-18 1051.37 1051.37    630   1525    144 0.00
2008-01-19 1051.38 1051.39    634    784    145 0.01
2008-01-20 1051.41 1051.35    629   1091    144 0.00
2008-01-21 1051.38 1051.43    845    383    194 0.00
2008-01-22 1051.42 1051.43    634   1231    145 0.14
2008-01-23 1051.47 1051.43    629   1375    144 0.01
2008-01-24 1051.44 1051.46    850    400    195 0.00
2008-01-25 1051.42 1051.45    853    557    196 0.00
2008-01-26 1051.42 1051.42    629    629    144 0.00
2008-01-27 1051.42 1051.42    629    629    144 0.00
2008-01-28 1051.41 1051.42    859    709    195 0.00
2008-01-29 1051.41 1051.41    636    636    144 0.36
2008-01-30 1051.47 1051.41    634   1530    145 0.00
2008-01-31 1051.49 1051.44    629    927    144 0.00
2008-02-01 1051.82 1051.54    628   5552    144 0.09
2008-02-02 1051.94 1051.85    632   2423    145 0.07
2008-02-03 1051.99 1051.95    808   1556    186 0.00
2008-02-04 1052.09 1051.99    812   2320    187 0.00
2008-02-05 1052.16 1052.12    632   1691    145 0.50
2008-02-06 1052.20 1052.18    627   1232    144 0.09
2008-02-07 1052.27 1052.22    627   1686    144 0.40
2008-02-08 1052.32 1052.28    631   1386    145 0.00
2008-02-09 1052.33 1052.33    627    779    144 0.00
2008-02-10 1052.36 1052.35    631   1085    145 0.00
2008-02-11 1052.37 1052.36    634    785    144 0.00
2008-02-12 1052.41 1052.39    633   1238    144 0.00
2008-02-13 1052.40 1052.42    631    480    145 0.32
2008-02-14 1052.45 1052.43    626   1382    144 0.00
2008-02-15 1052.46 1052.44    626    778    144 0.00
2008-02-16 1052.46 1052.46    626    626    144 0.00
2008-02-17 1052.68 1052.46    631   3958    145 0.00
2008-02-18 1052.80 1052.68    626   2441    144 1.41
2008-02-19 1052.84 1052.80    626   1231    144 0.00
2008-02-20 1052.89 1052.85    631   1387    145 0.00
2008-02-21 1053.02 1052.89    626   2596    144 0.00
2008-02-22 1053.19 1053.02    625   3219    144 0.48
2008-02-23 1053.24 1053.21    630   1396    145 0.17
2008-02-24 1053.28 1053.25    625   1236    144 0.00
2008-02-25 1053.34 1053.29    621   1538     46 0.00
2008-02-26 1053.37 1053.34    960   1448     85 0.00
2008-02-27 1053.40 1053.40   1063   1521    102 0.44
2008-02-28 1053.40 1053.39   1180   1180    143 0.00
2008-02-29 1053.39 1053.40    982    829    102 0.00
2008-03-01 1053.41 1053.41   1089   1395    128 0.09
2008-03-02 1053.40 1053.42   1084    931    127 0.00
2008-03-03 1053.37 1053.39   1088    630    128 0.00
2008-03-04 1053.75 1053.36    946   6750    100 0.00
2008-03-05 1054.06 1053.83    972   5731    101 1.49
2008-03-06 1054.18 1054.07    546   2422      0 0.00
2008-03-07 1054.36 1054.20    546   3359      0 0.00
2008-03-08 1054.48 1054.33    546   2422      0 0.36
2008-03-09 1054.57 1054.60    546   1993      0 0.00
2008-03-10 1054.65 1054.60    546   1798      0 0.00
2008-03-11 1054.69 1054.66    546   1170      0 0.00
2008-03-12 1054.73 1054.70    760   1387     51 0.00
2008-03-13 1054.77 1054.74    760   1385     51 0.00
2008-03-14 1054.83 1054.78    478   1416      0 0.00
2008-03-15 1055.31 1054.83    443   7944      0 0.19
2008-03-16 1055.50 1055.35    468   3438      0 0.57
2008-03-17 1055.58 1055.50    458   1708      0 0.00
2008-03-18 1055.62 1055.57    462   1087      0 0.00
2008-03-19 1055.82 1055.65    462   3587      0 0.00
2008-03-20 1056.02 1055.88    490   3626     56 0.95
2008-03-21 1056.12 1056.04    503   2116    115 0.00
2008-03-22 1056.18 1056.13    492   1460    112 0.00
2008-03-23 1056.24 1056.18    499   1467    114 0.00
2008-03-24 1056.26 1056.24    499    821    114 0.00
2008-03-25 1056.32 1056.28    503   1469    115 0.00
2008-03-26 1056.37 1056.32    499   1308    114 0.00
2008-03-27 1056.38 1056.39    721    882    166 0.00
2008-03-28 1056.43 1056.39    513   1319    118 0.00
2008-03-29 1056.54 1056.43    513   2288    118 0.00
2008-03-30 1056.55 1056.53    513    674    118 0.00
2008-03-31 1056.62 1056.59    513   1642    118 0.00
2008-04-01 1056.66 1056.60    513   1159    118 0.00
2008-04-02 1056.70 1056.66    512   1191    118 0.00
2008-04-03 1056.72 1056.70    512    817    118 0.00
2008-04-04 1056.83 1056.71    508   2267    118 0.01
2008-04-05 1056.98 1056.81    512   2932    118 0.47
2008-04-06 1057.07 1056.98    508   1960    117 0.49
2008-04-07 1057.13 1057.09    511   1481    118 0.00
2008-04-08 1057.18 1057.12    511   1318    118 0.00
2008-04-09 1057.21 1057.18    511    995    118 0.00
2008-04-10 1057.26 1057.22    511   1317    118 0.00
2008-04-11 1057.33 1057.27    511   1640    118 0.00
2008-04-12 1057.33 1057.33    511   1157    118 0.65
2008-04-13 1057.39 1057.37    511    833    118 0.04
2008-04-14 1057.42 1057.39    511    995    118 0.00
2008-04-15 1057.43 1057.42    696    857    164 0.02
2008-04-16 1057.47 1057.43    511   1157    118 0.00
2008-04-17 1057.48 1057.46    510    671    118 0.00
2008-04-18 1057.51 1057.48    510    994    118 0.00
2008-04-19 1057.54 1057.52    507    991    117 0.00
2008-04-20 1057.57 1057.53    499    981    115 0.02
2008-04-21 1057.53 1057.56   1330    687    310 0.00
2008-04-22 1057.55 1057.54    521    843     88 0.00
2008-04-23 1057.57 1057.57    496    817    115 0.00
2008-04-24 1057.61 1057.57    503   1150    116 0.00
2008-04-25 1057.53 1057.59   1792    502    417 0.00
2008-04-26 1057.55 1057.53    503    825    116 0.01
2008-04-27 1057.57 1057.55    499    820    115 0.00
2008-04-28 1057.61 1057.58    503   1150    116 0.21
2008-04-29 1057.64 1057.62    499    983    115 0.12
2008-04-30 1057.65 1057.63    506    667    116 0.00
2008-05-01 1057.61 1057.66   1367    722    320 0.00
2008-05-02 1057.61 1057.62   1047   1047    245 0.00
2008-05-03 1057.62 1057.61    617    778    145 0.00
2008-05-04 1057.59 1057.60   1037    553    244 0.07
2008-05-05 1057.56 1057.58    972    489    229 0.00
2008-05-06 1057.54 1057.56   1034    711    242 0.00
2008-05-07 1057.54 1057.54    614    614    144 0.00
2008-05-08 1057.53 1057.53    618    457    145 0.00
2008-05-09 1057.52 1057.53   1033    871    242 0.10
2008-05-10 1057.53 1057.56    614    776    144 0.00
2008-05-11 1057.62 1057.53    983   2434    230 0.00
2008-05-12 1057.64 1057.61    830   1153    195 0.01
2008-05-13 1057.65 1057.64    613    774    144 0.00
2008-05-14 1057.68 1057.65    617   1101    145 0.00
2008-05-15 1057.75 1057.68    613   1742    144 0.00
2008-05-16 1057.78 1057.75    617   1101    145 0.74
2008-05-17 1057.79 1057.77    613    775    144 0.00
2008-05-18 1057.80 1057.78    613    774    144 0.00
2008-05-19 1057.79 1057.80   1044    883    246 0.01
2008-05-20 1057.76 1057.79   1041    557    245 0.00
2008-05-21 1057.77 1057.75    613    774    144 0.10
2008-05-22 1057.75 1057.77   1049    726    247 0.00
2008-05-23 1057.76 1057.75   1043   1205    244 0.00
2008-05-24 1057.80 1057.79    617   1262    145 0.42
2008-05-25 1057.79 1057.80    613    452    144 0.29
2008-05-26 1057.78 1057.79    613    451    144 0.00
2008-05-27 1057.77 1057.78    617    456    145 0.00
2008-05-28 1057.78 1057.75    613    774    144 0.00
2008-05-29 1057.74 1057.76    821    176    193 0.00
2008-05-30 1057.71 1057.73   1030    546    243 0.00
2008-05-31 1057.70 1057.69    613    452    144 0.00
2008-06-01 1057.70 1057.69    617    617    145 0.00
2008-06-02 1057.68 1057.70   1037    714    244 0.35
2008-06-03 1057.64 1057.69   1032    387    243 0.00
2008-06-04 1057.63 1057.65    617    456    145 0.00
2008-06-05 1057.60 1057.63   1027    543    242 0.00
2008-06-06 1057.56 1057.60    826    181    194 0.00
2008-06-07 1057.55 1057.57    618    456    145 0.00
2008-06-08 1057.50 1057.55   1043    237    245 0.00
2008-06-09 1057.42 1057.50   1447    123    341 0.00
2008-06-10 1057.34 1057.41   1269    -21    297 0.00
2008-06-11 1057.35 1057.34   1260   1421    296 0.00
2008-06-12 1057.34 1057.30    618    457    145 0.00
2008-06-13 1057.29 1057.30    614   -193    144 0.00
2008-06-14 1057.23 1057.28   1241    273    292 0.00
2008-06-15 1057.19 1057.23   1048    401    246 0.02
2008-06-16 1057.12 1057.10   1258    131    295 0.00
2008-06-17 1057.06 1057.10   1040     72    243 0.00
2008-06-18 1056.97 1057.06   1044   -411    244 0.00
2008-06-19 1056.93 1056.97   1051    406    246 0.00
2008-06-20 1056.93 1056.92   1051    406    246 0.00
2008-06-21 1056.79 1056.92    616    -29    144 0.00
2008-06-22 1056.77 1056.77    839    516    195 0.05
2008-06-23 1056.69 1056.69   1258    -34    294 0.00
2008-06-24 1056.61 1056.69   1476    187    345 0.00
2008-06-25 1056.53 1056.61   1055   -235    216 0.00
2008-06-26 1056.47 1056.52   1302    334    261 0.00
2008-06-27 1056.38 1056.46   1919    467    448 0.00
2008-06-28 1056.37 1056.37    617    456    144 0.39
2008-06-29 1056.31 1056.36   1263    295    295 0.01
2008-06-30 1056.25 1056.31   1186    218    278 0.59
2008-07-01 1056.20 1056.23   1051    244    245 0.00
2008-07-02 1056.14 1056.18   1067     99    248 0.00
2008-07-03 1056.08 1056.12   1052     85    245 0.00
2008-07-04 1056.00 1056.05    980   -311    228 0.00
2008-07-05 1055.96 1055.98    993    370    232 0.00
2008-07-06 1055.89 1055.95   1528    434    358 0.00
2008-07-07 1055.85 1055.88   1056    431    246 0.07
2008-07-08 1055.79 1055.83   1052    114    245 0.00
2008-07-09 1055.88 1055.85   1056   2463    246 0.40
2008-07-10 1055.92 1055.87    618   1243    144 0.17
2008-07-11 1055.94 1055.92    623    933    145 0.23
2008-07-12 1055.92 1055.94    980    670    229 0.00
2008-07-13 1055.95 1055.91    980   1449    229 0.00
2008-07-14 1055.96 1055.94    623    779    145 1.02
2008-07-15 1055.89 1055.94   1051    -12    245 0.00
2008-07-16 1055.86 1055.91   1039    539    242 0.00
2008-07-17 1055.80 1055.83   1052    114    245 0.00
2008-07-18 1055.74 1055.80   1048    110    244 0.00
2008-07-19 1055.67 1055.74   1055    -39    246 0.00
2008-07-20 1055.61 1055.67   1049    111    244 0.00
2008-07-21 1055.55 1055.60   1045    107    243 0.00
2008-07-22 1055.53 1055.56   1051    739    245 0.00
2008-07-23 1055.51 1055.51    619    306    144 0.00
2008-07-24 1055.44 1055.51   1051    -45    245 0.00
2008-07-25 1055.38 1055.45   1057    121    246 0.00
2008-07-26 1055.33 1055.39   1057    275    246 0.00
2008-07-27 1055.28 1055.32   1057    276    246 0.00
2008-07-28 1055.20 1055.28   1058   -193    246 0.00
2008-07-29 1055.27 1055.21   1052   2146    245 0.00
2008-07-30 1055.22 1055.24    624   -157    145 0.34
2008-07-31 1055.16 1055.21    839    -99    195 0.00
2008-08-01 1055.11 1055.17   1054    272    245 0.07
2008-08-02 1055.04 1055.10   1062    -32    248 0.00
2008-08-03 1054.99 1055.03   1049    270    244 0.01
2008-08-04 1054.91 1054.99   1269     18    295 0.00
2008-08-05 1054.83 1054.89   1054   -196    245 0.00
2008-08-06 1054.74 1054.82   1462     55    339 0.00
2008-08-07 1054.65 1054.72   1495     88    350 0.00
2008-08-08 1054.58 1054.66   1066    -28    247 0.06
2008-08-09 1054.50 1054.54    980   -270    228 0.00
2008-08-10 1054.42 1054.49    990   -261    230 0.00
2008-08-11 1054.34 1054.40   1055   -195    245 0.00
2008-08-12 1054.24 1054.29   1051   -512    244 0.00
2008-08-13 1054.18 1054.24   1066    128    247 0.05
2008-08-14 1054.13 1054.22   1196    414    278 0.00
2008-08-15 1054.02 1054.13   1703    -16    398 0.00
2008-08-16 1053.95 1054.02   1066    -13    247 0.00
2008-08-17 1053.88 1053.94   1061     -8    246 0.00
2008-08-18 1053.81 1053.85    991    -78    230 0.00
2008-08-19 1053.73 1053.80   1285     63    296 0.02
2008-08-20 1053.61 1053.70   1520   -313    296 0.00
2008-08-21 1053.56 1053.60   1276    512    296 0.00
2008-08-22 1053.40 1053.49   1282  -1162    297 0.00
2008-08-23 1053.32 1053.39   1068   -156    247 0.00
2008-08-24 1053.31 1053.30   1063    912    246 0.00
2008-08-25 1053.63 1053.34    625   5513    144 0.75
2008-08-26 1054.91 1053.69    623  20501    144 0.11
2008-08-27 1055.59 1055.13    624  11251    145 0.02
2008-08-28 1055.72 1055.74    619   2652    144 0.01
2008-08-29 1055.76 1055.74   1051   1676    245 0.01
2008-08-30 1055.75 1055.77   1058    901    246 0.01
2008-08-31 1055.76 1055.75    619    776    144 0.01
2008-09-01 1055.74 1055.79   1046    733    244 0.01
2008-09-02 1055.67 1055.72   1052    -42    245 0.03
2008-09-03 1055.63 1055.69   1047    422    244 0.02
2008-09-04 1055.57 1055.65   1061    140    247 0.01
2008-09-05 1055.53 1055.59   1052    429    245 0.01
2008-09-06 1055.48 1055.51   1057    275    246 0.01
2008-09-07 1055.44 1055.48   1057    430    246 0.02
2008-09-08 1055.40 1055.41   1051    428    245 0.02
2008-09-09 1055.34 1055.39   1045    107    246 0.02
2008-09-10 1055.35 1055.35    624    780    145 0.04
2008-09-11 1055.30 1055.37   1053    271    245 0.02
2008-09-12 1055.26 1055.33   1052    427    245 0.02
2008-09-13 1055.20 1055.24   1055     86    245 0.19
2008-09-14 1055.12 1055.18   1048   -172    244 0.03
2008-09-15 1055.07 1055.11   1054    270    245 0.01
2008-09-16 1054.99 1055.06   1033   -213    241 0.01
2008-09-17 1054.95 1055.02   1252    627    292 0.00
2008-09-18 1054.88 1054.94   1062    -32    247 0.00
2008-09-19 1054.82 1054.86   1050    111    244 0.00
2008-09-20 1054.73 1054.79   1043   -362    243 0.00
2008-09-21 1054.68 1054.74   1039    257    242 0.00
2008-09-22 1054.63 1054.67   1055    274    245 0.00
2008-09-23 1054.53 1054.58   1059   -504    246 0.00
2008-09-24 1054.45 1054.51   1266     15    294 0.00
2008-09-25 1054.37 1054.44   1269     19    295 0.00
2008-09-26 1054.28 1054.36   1267   -140    242 0.00
2008-09-27 1054.25 1054.29    608    139     48 0.00
2008-09-28 1054.20 1054.24   1056    274    245 0.00
2008-09-29 1054.13 1054.20   1055    -39    245 0.00
2008-09-30 1054.04 1054.12   1280   -127    297 0.00
2008-10-01 1053.94 1054.05   1272   -273    295 0.00
2008-10-02 1053.88 1053.95   1057    142    245 0.00
2008-10-03 1053.80 1053.88   1057   -165    245 0.00
2008-10-04 1053.76 1053.81   1059    448    245 0.00
2008-10-05 1053.70 1053.75   1058    142    245 0.00
2008-10-06 1053.62 1053.68   1063   -159    246 0.00
2008-10-07 1053.54 1053.58   1058   -164    245 0.00
2008-10-08 1053.65 1053.51   1063   2743    146 0.00
2008-10-09 1053.73 1053.66    624   1846    144 1.04
2008-10-10 1053.74 1053.73    624    777    144 0.30
2008-10-11 1053.68 1053.74    848    -69    196 0.00
2008-10-12 1053.60 1053.68   1058   -164    245 0.00
2008-10-13 1053.56 1053.60    839    243    194 0.00
2008-10-14 1053.52 1053.58    816    190    188 0.00
2008-10-15 1053.46 1053.53   1063    147    246 0.00
2008-10-16 1053.40 1053.46   1060    143    245 0.00
2008-10-17 1053.38 1053.39   1060    755    245 0.00
2008-10-18 1053.30 1053.36   1051   -171    243 0.38
2008-10-19 1053.25 1053.24   1060    296    245 0.00
2008-10-20 1053.19 1053.25   1055    136    244 0.00
2008-10-21 1053.12 1053.17   1056    -11    244 0.00
2008-10-22 1053.07 1053.10   1064    299    246 0.00
2008-10-23 1053.03 1053.06   1079    455    249 0.00
2008-10-24 1052.98 1052.99   1065    305    246 0.00
2008-10-25 1052.91 1052.96   1055    -19    244 0.09
2008-10-26 1052.88 1052.89    626    172    144 0.01
2008-10-27 1052.80 1052.87    837   -373    193 0.00
2008-10-28 1052.72 1052.79   1062   -148    245 0.00
2008-10-29 1052.66 1052.72   1056    149    244 0.00
2008-10-30 1052.57 1052.58   1487    123    345 0.00
2008-10-31 1052.51 1052.58    994     89    229 0.00
2008-11-01 1052.45 1052.51   1065    157    246 0.00
2008-11-02 1052.41 1052.45   1064    434    250 0.00
2008-11-03 1052.32 1052.40   1062   -302    245 0.00
2008-11-04 1052.26 1052.33   1275    370    295 0.00
2008-11-05 1052.20 1052.25   1057    149    244 0.00
2008-11-06 1052.15 1052.20   1050    294    243 0.00
2008-11-07 1052.07 1052.14   1495    284    346 0.00
2008-11-08 1051.99 1052.06   1062   -142    245 0.17
2008-11-09 1051.95 1051.94   1058    461    244 0.00
2008-11-10 1051.88 1051.94   1058     13    244 0.00
2008-11-11 1051.76 1051.86   1497   -294    346 0.00
2008-11-12 1051.69 1051.78   1068     21    246 0.00
2008-11-13 1051.71 1051.72   1064   1365    245 0.00
2008-11-14 1051.66 1051.70   1063    317    245 0.05
2008-11-15 1051.67 1051.67    849    998    195 0.03
2008-11-16 1051.63 1051.67    849    252    195 0.59
2008-11-17 1051.58 1051.65   1072    326    242 0.01
2008-11-18 1051.51 1051.51   1055   1055    238 0.00
2008-11-19 1051.46 1051.51    850    104    195 0.00
2008-11-20 1051.42 1051.45    630     33    144 0.00
2008-11-21 1051.37 1051.42   1070    323    246 0.00
2008-11-22 1051.32 1051.36   1065    318    245 0.00
2008-11-23 1051.26 1051.31   1061    168    244 0.00
2008-11-24 1051.23 1051.25   1071    623    246 0.00
2008-11-25 1051.19 1051.21    636     37    145 0.14
2008-11-26 1051.15 1051.17    847    252    194 0.01
2008-11-27 1051.11 1051.14    847    250    194 0.00
2008-11-28 1051.10 1051.11    852    703    195 0.00
2008-11-29 1051.14 1051.10    632   1229    144 0.03
2008-11-30 1051.17 1051.13    636   1083    145 0.37
2008-12-01 1051.17 1051.16    632    632    144 0.17
2008-12-02 1051.18 1051.17    632    782    194 0.01
2008-12-03 1051.14 1051.17    856    259    196 0.00
2008-12-04 1051.12 1051.14    851    552    195 0.00
2008-12-05 1051.09 1051.12    632    184    144 0.19
2008-12-06 1051.07 1051.09    637    337    145 0.00
2008-12-07 1051.06 1051.05    632    485    144 0.00
2008-12-08 1051.00 1051.05    856    -40    196 0.00
2008-12-09 1051.00 1051.00    633    633    144 0.00
2008-12-10 1051.25 1051.02    632   4363    144 0.12
2008-12-11 1051.68 1051.75    635   7053    145 0.73
2008-12-12 1051.92 1051.94    628   4210    144 0.00
2008-12-13 1051.96 1051.98    628   1225    144 0.00
2008-12-14 1051.99 1052.04    632   1080    145 0.00
2008-12-15 1052.06 1052.07    627   1682    144 0.00
2008-12-16 1052.09 1052.10    632   1085    145 0.09
2008-12-17 1052.23 1052.25    842   2960    194 0.07
2008-12-18 1052.32 1052.35    816   2175    194 0.00
2008-12-19 1052.39 1052.39    856   1917    197 0.01
2008-12-20 1052.49 1052.55    627   2139    144 0.28
2008-12-21 1052.55 1052.61    627   1535    144 0.16
2008-12-22 1052.64 1052.64    631   1992    145 0.00
2008-12-23 1052.67 1052.67    626   1080    144 0.00
2008-12-24 1052.77 1052.78    631   2143    145 0.60
2008-12-25 1052.83 1052.82    626   1534    144 0.00
2008-12-26 1052.84 1052.87    626    777    144 0.03
2008-12-27 1052.92 1052.94    631   1841    145 0.00
2008-12-28 1053.00 1053.00    626   1836    144 0.11
2008-12-29 1053.04 1053.05    626   1237    144 0.00
2008-12-30 1053.08 1053.10    631   1242    145 0.00
2008-12-31 1053.12 1053.12    626   1237    144 0.00
2009-01-01 1053.13 1053.12    631    784    145 0.00
2009-01-02 1053.16 1053.15    803   1261    185 0.11
2009-01-03 1053.24 1053.18    626   1848    144 0.26
2009-01-04 1053.28 1053.23    630   1241    145 0.07
2009-01-05 1053.39 1053.28    625   2305    144 0.93
2009-01-06 1054.87 1053.69    623  23542    144 0.93
2009-01-07 1055.47 1055.04    624  10001    145 2.93
2009-01-08 1055.70 1055.54    619   4214    144 0.62
2009-01-09 1055.82 1055.71    623   2497    145 0.00
2009-01-10 1055.97 1055.86    618   2964    144 0.00
2009-01-11 1056.06 1055.97    618   2053    144 0.30
2009-01-12 1056.13 1056.07    622   1751    145 0.00
2009-01-13 1056.17 1056.14    618   1263    144 0.00
2009-01-14 1056.22 1056.17    618   1425    144 0.00
2009-01-15 1056.26 1056.24    622   1267    145 0.00
2009-01-16 1056.30 1056.26    617   1262    144 0.00
2009-01-17 1056.34 1056.30    622   1268    145 0.00
2009-01-18 1056.37 1056.34    617   1101    144 0.00
2009-01-19 1056.40 1056.38    617   1101    144 0.08
2009-01-20 1056.41 1056.40    621    782    145 0.01
2009-01-21 1056.44 1056.40    617   1099    144 0.00
2009-01-22 1056.46 1056.43    617    941    144 0.00
2009-01-23 1056.46 1056.46    840    840    196 0.00
2009-01-24 1056.47 1056.46    617    779    144 0.00
2009-01-25 1056.53 1056.49    621   1589    145 0.06
2009-01-26 1056.56 1056.52    617   1101    144 0.00
2009-01-27 1056.55 1056.56    616    454    144 0.00
2009-01-28 1056.57 1056.57    840   1161    196 0.00
2009-01-29 1056.58 1056.58    831    994    194 0.00
2009-01-30 1056.59 1056.60    826    987    193 0.00
2009-01-31 1056.62 1056.60    620   1104    145 0.00
2009-02-01 1056.64 1056.62    616    939    144 0.00
2009-02-02 1056.63 1056.64    620    459    145 0.00
2009-02-03 1056.62 1056.65    616    454    144 0.00
2009-02-04 1056.64 1056.65    923   1246    217 0.00
2009-02-05 1056.62 1056.63    831    508    194 0.00
2009-02-06 1056.62 1056.64    616    616    243 0.00
2009-02-07 1056.60 1056.62    835    513    195 0.00
2009-02-08 1056.61 1056.59    621    782    145 0.00
2009-02-09 1056.61 1056.62    835    835    195 0.00
2009-02-10 1056.62 1056.62    620    781    145 0.00
2009-02-11 1056.66 1056.62    831   1477    194 0.00
2009-02-12 1056.67 1056.64    836    997    195 0.00
2009-02-13 1056.65 1056.67   1047    724    245 0.00
2009-02-14 1056.69 1056.66    616   1260    144 0.00
2009-02-15 1056.70 1056.70    616    779    144 0.07
2009-02-16 1056.69 1056.70    839    676    196 0.00
2009-02-17 1056.70 1056.69    616    779    144 0.00
2009-02-18 1056.85 1056.75    620   3040    145 0.05
2009-02-19 1056.89 1056.84    616   1261    144 0.31
2009-02-20 1056.91 1056.89    615    937    144 0.00
2009-02-21 1056.93 1056.93    620    943    145 0.00
2009-02-22 1056.93 1056.92    615    615    144 0.00
2009-02-23 1056.95 1056.94    605    928     42 0.00
2009-02-24 1056.94 1056.95   1221   1057    146 0.00
2009-02-25 1056.90 1056.94   1242    599    151 0.00
2009-02-26 1056.91 1056.92    600    761      0 0.01
2009-02-27 1057.02 1056.92    596   2374      0 0.00
2009-02-28 1057.28 1057.06    596   4790      0 0.59
2009-03-01 1057.66 1057.29    596   6726      0 0.19
2009-03-02 1057.81 1057.72    596   3015      0 0.97
2009-03-03 1057.90 1057.85    596   3500      0 0.00
2009-03-04 1057.96 1057.93    596   1564      0 0.00
2009-03-05 1058.01 1057.96    596   1406      0 0.00
2009-03-06 1058.03 1058.01    596    923      0 0.00
2009-03-07 1058.06 1058.03    596   1086      0 0.00
2009-03-08 1058.09 1058.07    596   1117      0 0.00
2009-03-09 1058.12 1058.09    596   1087      0 0.00
2009-03-10 1058.15 1058.12    596   1086      0 0.00
2009-03-11 1058.16 1058.14    608    771     61 0.00
2009-03-12 1058.20 1058.16    611   1265    144 0.00
2009-03-13 1058.21 1058.19    615    778    145 0.00
2009-03-14 1058.29 1058.25    611   1918    144 0.00
2009-03-15 1058.61 1058.38    614   5842    145 0.24
2009-03-16 1058.78 1058.64    609   3386    144 0.26
2009-03-17 1058.85 1058.80    609   1753    144 0.38
2009-03-18 1058.91 1058.87    613   1593    145 0.00
2009-03-19 1058.98 1058.92    608   1752    144 0.00
2009-03-20 1059.02 1059.00    608   1265    144 0.00
2009-03-21 1059.06 1059.02    612   1277    145 0.00
2009-03-22 1059.08 1059.08    608    941    144 0.00
2009-03-23 1059.12 1059.10    612   1278    145 0.00
2009-03-24 1059.15 1059.13    827   1326    196 0.00
2009-03-25 1059.22 1059.16    608   1772    144 0.00
2009-03-26 1059.32 1059.24    617   2279    146 0.13
2009-03-27 1059.72 1059.34    607   7264    144 0.41
2009-03-28 1060.18 1059.80    605   8304    144 1.07
2009-03-29 1060.43 1060.21    608   4830    145 0.57
2009-03-30 1060.59 1060.48    603   3305    144 0.02
2009-03-31 1060.72 1060.63    607   2802    145 0.01
2009-04-01 1060.87 1060.74    602   3135    144 0.01
2009-04-02 1060.99 1060.88    601   2628    144 0.01
2009-04-03 1061.13 1061.00    571   2970    136 0.02
2009-04-04 1061.23 1061.13    509   2223    120 0.00
2009-04-05 1061.34 1061.24    513   2399    121 0.01
2009-04-06 1061.38 1061.31    509   1195    120 0.00
2009-04-07 1061.44 1061.39    508   1534    120 0.01
2009-04-08 1061.50 1061.46    512   1543    121 0.01
2009-04-09 1061.57 1061.51    508   1706    120 0.26
2009-04-10 1061.86 1061.58    497   5471    117 0.00
2009-04-11 1062.11 1061.92    511   4811    121 0.89
2009-04-12 1062.25 1062.15    507   2928    120 0.02
2009-04-13 1062.46 1062.28    507   4139    120 0.04
2009-04-14 1062.57 1062.47    510   2410    121 0.38
2009-04-15 1062.66 1062.59    506   2065    120 0.18
2009-04-16 1062.76 1062.70    506   2235    120 0.01
2009-04-17 1062.83 1062.77    510   1721    121 0.00
2009-04-18 1062.89 1062.83    506   1543    120 0.00
2009-04-19 1062.96 1062.89    506   1717    120 0.00
2009-04-20 1063.31 1063.12    509   6670    121 0.69
2009-04-21 1063.38 1063.32    506   1741    120 0.00
2009-04-22 1063.48 1063.41    505   2269    120 0.00
2009-04-23 1063.56 1063.48    509   1921    121 0.00
2009-04-24 1063.67 1063.56    505   1387    120 0.01
2009-04-25 1063.73 1063.68    505   1563    120 0.00
2009-04-26 1063.78 1063.74    509   1392    121 0.00
2009-04-27 1063.81 1063.80    874   1932    211 0.00
2009-04-28 1063.81 1063.82    591   1120    144 0.00
2009-04-29 1063.82 1063.83    980   1155    238 0.00
2009-04-30 1063.83 1063.83   1010   1188    245 0.00
2009-05-01 1063.88 1063.83    980   1863    238 0.00
2009-05-02 1063.97 1063.91    594   2181    145 0.40
2009-05-03 1064.04 1063.97    594   1834    144 0.04
2009-05-04 1064.27 1064.05    590   3599    144 0.47
2009-05-05 1064.42 1064.29    593   3779    145 0.78
2009-05-06 1064.62 1064.43    589   3772    144 0.00
2009-05-07 1064.71 1064.64    588   3068    144 0.39
2009-05-08 1064.82 1064.73    592   2537    145 0.00
2009-05-09 1064.94 1064.84    587   2183    144 0.00
2009-05-10 1065.01 1064.96    591   1830    145 0.00
2009-05-11 1065.10 1065.03    587   2207    144 0.00
2009-05-12 1065.14 1065.11    587   1315    144 0.00
2009-05-13 1065.17 1065.14    819   1182    201 0.00
2009-05-14 1065.22 1065.24    586   1673    144 0.00
2009-05-15 1065.24 1065.24    990   1173    245 0.00
2009-05-16 1065.32 1065.26    590   1861    145 0.00
2009-05-17 1065.41 1065.33    586   2582    144 0.26
2009-05-18 1065.42 1065.42    586    949    144 0.12
2009-05-19 1065.46 1065.45    589   1134    145 0.00
2009-05-20 1065.48 1065.49    585    403    144 0.00
2009-05-21 1065.49 1065.49    788   1696    189 0.00
2009-05-22 1065.49 1065.49   1260    897    315 0.00
2009-05-23 1065.53 1065.49    589   1315    145 0.01
2009-05-24 1065.62 1065.53    585   1855    144 0.10
2009-05-25 1065.68 1065.62    585   2037    144 0.75
2009-05-26 1065.81 1065.70    587   2947    145 0.35
2009-05-27 1065.89 1065.83    584   2036    144 0.62
2009-05-28 1065.96 1065.98    584   1854    144 0.00
2009-05-29 1066.02 1065.97    587   2039    145 0.00
2009-05-30 1066.06 1066.03    583   1129    144 0.00
2009-05-31 1066.10 1066.06    587   1133    145 0.00
2009-06-01 1066.13 1066.10    675   1221    168 0.00
2009-06-02 1066.14 1066.09    678   1042    168 0.00
2009-06-03 1066.16 1066.15    674   1038    169 0.00
2009-06-04 1066.43 1066.16    583   6043    144 0.00
2009-06-05 1066.57 1066.46    582   2402    144 0.95
2009-06-06 1066.62 1066.58    585   1495    145 0.00
2009-06-07 1066.64 1066.63    581    945    144 0.00
2009-06-08 1066.67 1066.65    581   1127    144 0.00
2009-06-09 1066.67 1066.68    788    788    196 0.00
2009-06-10 1066.66 1066.68   1146    782    287 0.00
2009-06-11 1066.67 1066.67   1091   1455    273 0.00
2009-06-12 1066.67 1066.68   1097   1097    268 0.01
2009-06-13 1066.67 1066.67    581    581    168 0.12
2009-06-14 1066.69 1066.68    581    945    168 0.00
2009-06-15 1066.67 1066.69   1217    853    299 0.00
2009-06-16 1066.68 1066.68   1293   1475    320 0.00
2009-06-17 1066.71 1066.67   1058    876    259 0.00
2009-06-18 1066.68 1066.67   1044   1408    259 0.00
2009-06-19 1066.67 1066.68   1103    739    276 0.00
2009-06-20 1066.64 1066.66    911    365    226 0.00
2009-06-21 1066.62 1066.63    906    357    226 0.00
2009-06-22 1066.63 1066.62    901   1085    224 0.00
2009-06-23 1066.60 1066.63   1354   1354    337 0.12
2009-06-24 1066.57 1066.60   1260    350    315 0.00
2009-06-25 1066.52 1066.57   1102    192    275 0.00
2009-06-26 1066.48 1066.52   1119    388    277 0.00
2009-06-27 1066.46 1066.47    922    378    228 0.00
2009-06-28 1066.42 1066.45    926    562    230 0.11
2009-06-29 1066.38 1066.42   1135    225    286 0.00
2009-06-30 1066.30 1066.36   1294   -162    107 0.00
2009-07-01 1066.25 1066.23   1126    398    282 0.00
2009-07-02 1066.18 1066.23   1403    129    347 0.00
2009-07-03 1066.12 1066.17   1425    333    349 0.00
2009-07-04 1066.10 1066.11    671    -57    166 0.00
2009-07-05 1066.07 1066.09    920    920    228 0.00
2009-07-06 1066.04 1066.07   1662    389    410 0.01
2009-07-07 1066.00 1066.04   1152    789    289 0.00
2009-07-08 1066.02 1065.99   1153   1879    290 0.02
2009-07-09 1066.00 1066.01   1158     67    290 0.01
2009-07-10 1065.94 1065.99    906    364    224 0.00
2009-07-11 1065.90 1065.94    930   -159    230 0.00
2009-07-12 1065.99 1065.90    869   2684    215 0.00
2009-07-13 1066.01 1065.98    679   1042    169 1.16
2009-07-14 1065.98 1066.01    905    542    224 0.04
2009-07-15 1065.95 1065.98    911    185    225 0.00
2009-07-16 1065.86 1065.93    930     22    230 0.00
2009-07-17 1065.86 1065.84    926     19    228 0.00
2009-07-18 1065.82 1065.85    898    535    223 0.11
2009-07-19 1065.77 1065.82   1131     42    281 0.00
2009-07-20 1065.71 1065.75   1370     99    347 0.00
2009-07-21 1065.67 1065.70   1156    430    290 0.00
2009-07-22 1065.60 1065.65   1156     67    289 0.00
2009-07-23 1065.55 1065.60   1153     64    290 0.00
2009-07-24 1065.50 1065.55   1158    432    289 0.00
2009-07-25 1065.45 1065.50    877    -30    217 0.00
2009-07-26 1065.36 1065.45    877    -31    216 0.00
2009-07-27 1065.38 1065.40   1160   1160    289 0.00
2009-07-28 1065.35 1065.38    930     23    229 1.19
2009-07-29 1065.35 1065.35    915    915    225 0.00
2009-07-30 1065.33 1065.36   1083    901    272 0.22
2009-07-31 1065.32 1065.32    874    511    215 0.15
2009-08-01 1065.36 1065.33    683   1046    169 0.00
2009-08-02 1065.33 1065.35    920    739    226 0.14
2009-08-03 1065.31 1065.33   1037    311    253 0.01
2009-08-04 1065.28 1065.30   1063    700    264 0.00
2009-08-05 1065.21 1065.25   1079    -10    264 0.00
2009-08-06 1065.18 1065.20    879    334    217 0.00
2009-08-07 1065.13 1065.18   1161     72    289 0.00
2009-08-08 1065.08 1065.12    911    185    224 0.00
2009-08-09 1065.03 1065.08    914     14    221 0.00
2009-08-10 1064.97 1065.03   1063    176    263 0.00
2009-08-11 1064.92 1064.96   1159     99    290 0.00
2009-08-12 1064.88 1064.92   1425    717    348 0.35
2009-08-13 1064.84 1064.89   1401    870    340 0.16
2009-08-14 1064.78 1064.83   1150    -89    284 0.00
2009-08-15 1064.72 1064.78    924     36    226 0.00
2009-08-16 1064.71 1064.71    933    404    229 0.00
2009-08-17 1064.67 1064.70    939    408    229 0.01
2009-08-18 1064.64 1064.66   1146    792    281 0.26
2009-08-19 1064.62 1064.61   1368    837    340 0.01
2009-08-20 1064.67 1064.61   1177   2239    284 0.39
2009-08-21 1064.69 1064.69   1151   1505    285 0.94
2009-08-22 1064.69 1064.72    924    747    227 0.96
2009-08-23 1064.67 1064.69    685    331    168 0.00
2009-08-24 1064.65 1064.67   1146    792    284 0.00
2009-08-25 1064.54 1064.63   1161    -78    281 0.00
2009-08-26 1064.52 1064.53   1167    105    289 0.00
2009-08-27 1064.55 1064.54   1141   1849    280 0.00
2009-08-28 1064.67 1064.55    685   3340    169 0.46
2009-08-29 1064.64 1064.66    924    393    226 1.31
2009-08-30 1064.70 1064.64    685   1216    169 0.00
2009-08-31 1064.73 1064.71    685   1570    168 0.22
2009-09-01 1064.69 1064.72   1042   -197    254 0.10
2009-09-02 1064.65 1064.69   1167    636    289 0.00
2009-09-03 1064.57 1064.62   1146   -447    282 0.00
2009-09-04 1064.52 1064.57   1173    465    284 0.00
2009-09-05 1064.49 1064.52    925    217    226 0.00
2009-09-06 1064.45 1064.49    940    232    229 0.00
2009-09-07 1064.40 1064.46   1038    153    251 0.00
2009-09-08 1064.35 1064.41   1164    279    289 0.00
2009-09-09 1064.42 1064.36    686   2404    290 0.00
2009-09-10 1064.35 1064.41   1164    -75    281 0.49
2009-09-11 1064.32 1064.36    931    400    227 0.00
2009-09-12 1064.28 1064.32    921    390    226 0.10
2009-09-13 1064.26 1064.29    921    390    225 0.00
2009-09-14 1064.22 1064.25   1165    457    283 0.00
2009-09-15 1064.36 1064.21   1556   3680    392 0.00
2009-09-16 1064.45 1064.38   1164   2934    289 0.55
2009-09-17 1064.55 1064.48    951   2544    226 0.34
2009-09-18 1064.57 1064.54    686   1571    168 0.28
2009-09-19 1064.62 1064.58    686   1925    158 0.00
2009-09-20 1065.55 1064.79    684  15933    169 0.72
2009-09-21 1067.31 1065.96    677  33715    168 0.88
2009-09-22 1067.80 1067.46    670   9625    169 2.86
2009-09-23 1067.93 1067.83    668   3467    168 0.00
2009-09-24 1068.02 1067.97    668   2347    168 0.00
2009-09-25 1068.02 1068.03    667   1784    169 0.00
2009-09-26 1068.02 1068.03    666   9994    168 0.00
2009-09-27 1068.90 1068.03    664   6447    169 0.76
2009-09-28 1068.99 1068.91    664   2155    168 0.00
2009-09-29 1069.04 1069.01    664   1784    168 0.00
2009-09-30 1069.09 1069.05    664   1617    169 0.00
2009-10-01 1069.11 1069.10    889   1461    225 0.00
2009-10-02 1069.12 1069.12   1325   1325    339 0.00
2009-10-03 1069.11 1069.12    907    714    229 0.00
2009-10-04 1069.18 1069.11    903   3190    229 0.00
2009-10-05 1069.33 1069.28    663   1808    168 0.57
2009-10-06 1069.32 1069.31    663   1235    168 0.00
2009-10-07 1069.57 1069.45    662   5235    169 0.00
2009-10-08 1069.64 1069.60    661   2186    168 0.34
2009-10-09 1069.70 1069.64    661   1232    169 0.00
2009-10-10 1069.75 1069.73    661   2377    168 0.56
2009-10-11 1069.82 1069.76    661   2376    168 0.00
2009-10-12 1070.72 1069.89    659  17764    169 0.00
2009-10-13 1070.86 1070.74    656   2965    168 2.06
2009-10-14 1071.17 1070.97    655   7856    169 0.00
2009-10-15 1071.27 1071.18    654   1639    168 0.05
2009-10-16 1071.37 1071.29    654   2424    168 0.16
2009-10-17 1071.45 1071.39    653   2422    169 0.01
2009-10-18 1071.48 1071.46    653   1243    168 0.08
2009-10-19 1071.49 1071.49    653    850    169 0.00
2009-10-20 1071.50 1071.52   1553   1749    396 0.00
2009-10-21 1071.49 1071.51   1319   1123    351 0.00
2009-10-22 1071.47 1071.51   2273   2076    617 0.00
2009-10-23 1071.52 1071.46   1154   2137    297 0.00
2009-10-24 1071.51 1071.53    653   2226    169 0.31
2009-10-25 1071.69 1071.63    880   1077    226 0.00
2009-10-26 1071.46 1071.70   5711   2958   1479 0.00
2009-10-27 1071.78 1071.46    653   6749    168 0.00
2009-10-28 1071.83 1071.83   4705   5491   1268 1.10
2009-10-29 1071.73 1071.88   5693   3334   1515 0.00
2009-10-30 1071.56 1071.69   6000   2854   1610 0.00
2009-10-31 1071.67 1071.58    653   2619    127 0.01
2009-11-01 1071.78 1071.69    625   3124    175 0.37
2009-11-02 1071.63 1071.79   5133   1987   1332 0.00
2009-11-03 1071.53 1071.65   4257   2291   1137 0.00
2009-11-04 1071.38 1071.55   4264   1118   1139 0.00
2009-11-05 1071.24 1071.40   4256   1896   1132 0.00
2009-11-06 1071.16 1071.28   3809   2040   1013 0.00
2009-11-07 1071.20 1071.17    654   1833    168 0.00
2009-11-08 1071.26 1071.21    654   1441    169 0.00
2009-11-09 1071.21 1071.28   2901   2114    774 0.00
2009-11-10 1071.75 1071.25    653  13041    168 0.12
2009-11-11 1072.68 1072.10    651  17694    169 0.00
2009-11-12 1072.91 1072.74    651   4822    168 0.00
2009-11-13 1073.05 1072.95    637   3426    165 0.00
2009-11-14 1072.91 1073.02   5708   2720   1610 0.00
2009-11-15 1072.75 1072.87   5716   2737   1622 0.00
2009-11-16 1072.60 1072.71   5756   2774   1620 0.00
2009-11-17 1072.44 1072.61   5642   2466   1540 0.00
2009-11-18 1072.33 1072.44   7325   5140   1998 0.08
2009-11-19 1072.14 1072.29   6808   2835   1849 0.00
2009-11-20 1071.95 1072.11   6584   3026   1827 0.00
2009-11-21 1072.05 1071.97    667   3431    171 0.00
2009-11-22 1072.19 1072.06    651   2438    169 0.00
2009-11-23 1071.97 1072.20   7182   2827   1922 0.33
2009-11-24 1071.77 1071.94   6092   2160   1618 0.00
2009-11-25 1071.53 1071.76   6792   2269   1848 0.00
2009-11-26 1071.28 1071.51   7417   2063   1816 0.00
2009-11-27 1071.06 1071.28   6791   2072   1809 0.00
2009-11-28 1071.12 1071.07    686   2063    176 0.00
2009-11-29 1071.18 1071.12    654   1833    169 0.00
2009-11-30 1071.25 1071.19    654   1834    168 0.00
2009-12-01 1071.36 1071.26    654   2031    169 0.14
2009-12-02 1071.81 1071.41    653  11267    168 0.07
2009-12-03 1072.08 1071.93    651   5385    169 0.87
2009-12-04 1072.07 1072.12   3684   3684    971 0.00
2009-12-05 1071.81 1072.02   7603   2282   2102 0.00
2009-12-06 1071.57 1071.77   7622   3100   2107 0.00
2009-12-07 1071.30 1071.56   7399   1697   2019 0.00
2009-12-08 1071.55 1071.35    674   6376    172 0.00
2009-12-09 1072.35 1071.75    652  15656    169 1.83
2009-12-10 1072.36 1072.41   4788   4990   1315 0.20
2009-12-11 1072.16 1072.32   7588   3814   2107 0.00
2009-12-12 1072.32 1072.21    682   4853    174 0.00
2009-12-13 1072.15 1072.31   6481   2508   1741 0.01
2009-12-14 1071.98 1072.14   7101   3729   1928 0.22
2009-12-15 1071.74 1071.95   7783   3064   2066 0.02
2009-12-16 1071.50 1071.72   7796   3077   2083 0.00
2009-12-17 1071.29 1071.49   7487   3358   2020 0.00
2009-12-18 1071.81 1071.32    684  10515    175 0.00
2009-12-19 1071.93 1071.90   4049   6606   1129 0.00
2009-12-20 1071.76 1071.91   7799   4063   2074 0.00
2009-12-21 1071.54 1071.73   7836   3510   2081 0.00
2009-12-22 1071.33 1071.52   7826   3500   2082 0.00
2009-12-23 1071.09 1071.27   7837   3118   2077 0.00
2009-12-24 1071.24 1071.13    654   4023    174 0.00
2009-12-25 1071.87 1071.42    653  13237    168 0.68
2009-12-26 1071.83 1071.88   6104   5121   1693 0.23
2009-12-27 1071.67 1071.81   6787   3641   1855 0.00
2009-12-28 1071.46 1071.62   7303   2977   1967 0.00
2009-12-29 1071.25 1071.62   7822   3889   2080 0.00
2009-12-30 1071.04 1071.41   7815   4080   2079 0.00
2009-12-31 1070.80 1071.21   7834   3004   2079 0.06
2010-01-01 1070.64 1070.99   5813   2539   1626 0.06
2010-01-02 1070.75 1070.77    682   2801    173 0.00
2010-01-03 1070.84 1070.67    656   2386    168 0.00
2010-01-04 1070.73 1070.76   4285   2361   1138 0.00
2010-01-05 1070.66 1070.83   3959   2418   1023 0.00
2010-01-06 1070.58 1070.66   4214   3058   1081 0.00
2010-01-07 1070.50 1070.59   3861   1935   1017 0.00
2010-01-08 1070.41 1070.49   4284   2743   1135 0.00
2010-01-09 1070.50 1070.43    657   2198    168 0.00
2010-01-10 1070.56 1070.51    657   2005    169 0.00
2010-01-11 1070.50 1070.55   3510   2162    919 0.00
2010-01-12 1070.47 1070.49   2499   2306    654 0.00
2010-01-13 1070.49 1070.49   2468   2468    649 0.00
2010-01-14 1070.48 1070.49   2302   2110    595 0.00
2010-01-15 1070.48 1070.50   2325   2325    595 0.00
2010-01-16 1070.72 1070.50    657   5280    169 0.00
2010-01-17 1071.06 1070.80    655   7218    168 0.00
2010-01-18 1071.06 1071.13   4573   4573   1208 0.00
2010-01-19 1071.00 1071.08   4592   3422   1209 0.00
2010-01-20 1071.13 1071.05    654   3003    168 0.00
2010-01-21 1071.41 1071.19    650   5959    167 0.00
2010-01-22 1071.21 1071.36   7056   3714   1926 0.65
2010-01-23 1071.10 1071.24   5734   3767   1556 0.00
2010-01-24 1071.67 1071.14    654  11862    168 0.01
2010-01-25 1072.22 1071.14    648  11506    167 1.54
2010-01-26 1072.18 1071.91   5735   4543   1615 0.00
2010-01-27 1072.00 1072.22   7624   4053   1988 0.00
2010-01-28 1071.81 1071.95   7112   3376   1930 0.00
2010-01-29 1071.99 1071.84    674   3427    172 0.00
2010-01-30 1071.90 1072.03   5741   4561   1615 0.18
2010-01-31 1071.75 1071.88   6797   4045   1852 0.02
2010-02-01 1071.54 1071.69   7672   3543   2033 0.00
2010-02-02 1071.37 1071.55   6697   3747   1849 0.00
2010-02-03 1071.20 1071.35   7317   3581   1993 0.12
2010-02-04 1071.27 1071.18   3369   3563    926 0.00
2010-02-05 1072.40 1071.43    652  24128    168 0.00
2010-02-06 1072.57 1072.50   5713   9288   1564 0.00
2010-02-07 1072.46 1072.58   7428   5043   2005 0.00
2010-02-08 1072.34 1072.45   7441   4464   2007 0.00
2010-02-09 1072.22 1072.31   5991   4003   1626 0.00
2010-02-10 1072.05 1072.20   7446   4271   2005 0.20
2010-02-11 1071.85 1072.01   7456   3518   2007 0.00
2010-02-12 1071.67 1071.83   7498   4352   2009 0.00
2010-02-13 1071.47 1071.61   7642   3316   2042 0.00
2010-02-14 1071.27 1071.43   7470   3538   1999 0.05
2010-02-15 1071.07 1071.21   7491   3362   2006 0.00
2010-02-16 1070.86 1071.03   7512   3456   2007 0.16
2010-02-17 1070.74 1070.81   5301   3182   1390 0.00
2010-02-18 1070.63 1070.69   5334   3408   1400 0.00
2010-02-19 1070.50 1070.60   5045   2733   1336 0.00
2010-02-20 1070.64 1070.54    657   2969    169 0.00
2010-02-21 1070.77 1070.67    651   3155    163 0.00
2010-02-22 1070.73 1070.84   4574   4189   1214 0.00
2010-02-23 1070.67 1070.77   4985   3251   1319 0.00
2010-02-24 1070.54 1070.67   5439   3320   1447 0.00
2010-02-25 1070.38 1070.55   5473   2391   1452 0.00
2010-02-26 1070.25 1070.41   4925   2614   1308 0.00
2010-02-27 1070.38 1070.30    654   2965    167 0.00
2010-02-28 1070.48 1070.40    659   2393    168 0.00
2010-03-01 1070.40 1070.47   4110   2761   1109 0.00
2010-03-02 1070.50 1070.52   2699   4818    713 0.07
2010-03-03 1070.48 1070.51   3121   2543    830 0.21
2010-03-04 1070.42 1070.50   4276   3121   1130 0.00
2010-03-05 1070.35 1070.42   4285   2744   1134 0.00
2010-03-06 1070.37 1070.37   1992   2377    515 0.00
2010-03-07 1070.39 1070.39   1991   2376    513 0.00
2010-03-08 1070.42 1070.41   2173   2751    567 0.00
2010-03-09 1070.36 1070.41   3713   2365    972 0.00
2010-03-10 1070.76 1070.37    657   8362    168 0.00
2010-03-11 1070.97 1070.37    655   4892    168 0.00
2010-03-12 1071.21 1070.82    651   4955    167 1.85
2010-03-13 1071.32 1071.02   2456   4815    652 0.26
2010-03-14 1071.27 1071.27   4603   3786   1226 0.35
2010-03-15 1071.07 1071.33   6639   2707   1791 0.01
2010-03-16 1070.91 1071.25   6732   3443   1862 0.00
2010-03-17 1070.68 1071.01   6991   3134   1917 0.00
2010-03-18 1070.44 1070.66   7512   2504   2041 0.03
2010-03-19 1070.29 1070.45   5905   3015   1615 0.00
2010-03-20 1070.38 1070.30    689   2423    174 0.00
2010-03-21 1070.52 1070.41    654   3351    167 0.00
2010-03-22 1070.49 1070.51   3880   3302   1015 0.46
2010-03-23 1070.40 1070.48   4707   2781   1255 0.08
2010-03-24 1070.30 1070.39   4761   2834   1263 0.00
2010-03-25 1070.17 1070.28   4730   3380   1257 0.00
2010-03-26 1070.13 1070.13   4747   2245   1205 0.05
2010-03-27 1070.18 1070.12    659   2200    168 0.00
2010-03-28 1070.29 1070.20    655   3552    167 0.00
2010-03-29 1070.24 1070.31   3630   2474    954 0.20
2010-03-30 1070.18 1070.24   3864   2323   1016 0.00
2010-03-31 1070.12 1070.20   3416   2645    886 0.00
2010-04-01 1070.07 1070.14   3312   2349    879 0.00
2010-04-02 1070.04 1070.10   2925   1962    774 0.00
2010-04-03 1070.11 1070.07    659   2200    168 0.00
2010-04-04 1070.19 1070.13    659   2200    168 0.00
2010-04-05 1070.18 1070.21   2461   2076    653 0.00
2010-04-06 1070.20 1070.19   1597   1982    409 0.00
2010-04-07 1070.22 1070.22   1586   1779    410 0.00
2010-04-08 1070.38 1070.23    658   3932    168 0.00
2010-04-09 1070.44 1070.40   1510   2473    389 0.66
2010-04-10 1070.51 1070.45    657   2391    169 0.00
2010-04-11 1070.58 1070.53    657   1813    168 0.00
2010-04-12 1070.61 1070.59   1234   2004    310 0.00
2010-04-13 1070.64 1070.63   1597   1790    410 0.00
2010-04-14 1070.69 1070.64   1341   2882    341 0.00
2010-04-15 1070.68 1070.70   1519    556    386 0.00
2010-04-16 1070.69 1070.68   1223   1801    309 0.00
2010-04-17 1070.74 1070.70    656   1424    169 0.00
2010-04-18 1070.80 1070.75    656   2007    168 0.00
2010-04-19 1070.81 1070.82   1142   1527    288 0.00
2010-04-20 1070.84 1070.80   1381   1766    351 0.00
2010-04-21 1070.85 1070.85   1355   1738    345 0.09
2010-04-22 1070.87 1070.88   1361   1749    350 0.00
2010-04-23 1070.88 1070.88   1361   1553    349 0.00
2010-04-24 1071.28 1070.96    655   8064    169 0.06
2010-04-25 1071.76 1071.41    653  10091    168 1.97
2010-04-26 1071.88 1071.79   1313   3280    349 0.06
2010-04-27 1071.79 1071.90   3301   2907    887 0.02
2010-04-28 1071.81 1071.81   3298   2905    884 0.01
2010-04-29 1071.76 1071.83   3374   2194    895 0.00
2010-04-30 1071.70 1071.78   3370   2191    893 0.00
2010-05-01 1071.77 1071.72    652   2225    168 0.00
2010-05-02 1071.83 1071.79    652   1831    169 0.00
2010-05-03 1072.24 1071.95    651   8753    168 0.51
2010-05-04 1072.24 1072.28   3404   3801    952 1.31
2010-05-05 1072.08 1072.22   6034   2459   1615 0.00
2010-05-06 1071.89 1072.05   6075   2528   1625 0.00
2010-05-07 1071.71 1071.87   6101   1972   1610 0.00
2010-05-08 1071.59 1071.69   3970   1807   1015 0.00
2010-05-09 1071.49 1071.59   3951   1788   1012 0.00
2010-05-10 1071.44 1071.54   3277   2097    857 0.00
2010-05-11 1071.40 1071.46   2330   2134    609 0.06
2010-05-12 1071.35 1071.41   3095   2111    809 0.00
2010-05-13 1071.28 1071.35   3109   1536    834 0.00
2010-05-14 1071.24 1071.31   3460   2672    931 0.00
2010-05-15 1071.32 1071.23    654   2426    168 0.05
2010-05-16 1071.42 1071.34    653   2815    168 0.03
2010-05-17 1071.30 1071.45   4817   2065   1307 0.15
2010-05-18 1071.18 1071.32   3871   2101   1014 0.22
2010-05-19 1071.10 1071.15   3954   1791   1033 0.00
2010-05-20 1071.05 1071.05   2457   3244    634 0.00
2010-05-21 1071.09 1071.08   2473   1686    655 0.11
2010-05-22 1071.13 1071.09    654   1244    169 0.47
2010-05-23 1071.18 1071.13    654   1834    168 0.00
2010-05-24 1071.17 1071.20   2461   1871    654 0.00
2010-05-25 1070.99 1071.14   4210   1086   1135 0.00
2010-05-26 1070.85 1071.00   4171   1475   1136 0.00
2010-05-27 1070.69 1070.85   4199   1502   1140 0.00
2010-05-28 1070.62 1070.68   4321   2202   1141 0.00
2010-05-29 1070.63 1070.61    656   2004    169 0.00
2010-05-30 1070.67 1070.63    656    271    168 0.00
2010-05-31 1070.80 1070.68    655   3545    168 0.34
2010-06-01 1070.78 1070.82   3334   2756    898 0.43
2010-06-02 1070.79 1070.79   2450   2257    652 0.00
2010-06-03 1070.78 1070.79   2361   2554    604 0.14
2010-06-04 1070.80 1070.79   1326   2096    350 0.00
2010-06-05 1070.86 1070.81    655   1426    168 0.28
2010-06-06 1070.92 1070.85    655   2003    169 0.01
2010-06-07 1070.92 1070.94   1966   1773    502 0.30
2010-06-08 1070.89 1070.93   2166   1589    557 0.00
2010-06-09 1070.86 1070.88   2090   1702    540 0.00
2010-06-10 1070.87 1070.87   1419   1614    362 0.34
2010-06-11 1070.89 1070.89   1364   1749    351 0.00
2010-06-12 1070.92 1070.90    654   1039    168 0.00
2010-06-13 1070.93 1070.92    654   1040    169 0.00
2010-06-14 1070.92 1070.93   1390   1004    350 0.00
2010-06-15 1070.99 1070.92   1106   2453    289 0.00
2010-06-16 1071.05 1071.04   1139   2295    289 0.16
2010-06-17 1071.03 1071.06   2002   2002    530 0.03
2010-06-18 1071.01 1071.05   2024   1063    533 0.27
2010-06-19 1071.02 1071.03    655   1041    168 0.00
2010-06-20 1071.05 1071.02    655   1623    168 0.00
2010-06-21 1071.00 1071.05   1934    580    506 0.00
2010-06-22 1071.00 1071.00   1651   1074    425 0.00
2010-06-23 1070.91 1070.96   1579    808    411 0.00
2010-06-24 1070.88 1070.92   1458    495    385 0.00
2010-06-25 1070.86 1070.87   1600   1405    410 0.00
2010-06-26 1070.89 1070.85    656    851    169 0.00
2010-06-27 1070.88 1070.87    649    649    166 0.00
2010-06-28 1070.88 1070.88   2003   2196    525 0.00
2010-06-29 1070.85 1070.90   1559    981    406 0.76
2010-06-30 1070.84 1070.88   1589   1396    410 0.00
2010-07-01 1070.81 1070.85   1594   1016    411 0.00
2010-07-02 1070.90 1070.91   1592   4096    411 0.00
2010-07-03 1070.92 1070.90    974    589    245 0.81
2010-07-04 1070.82 1070.92    655    462    169 0.00
2010-07-05 1070.90 1070.93   1149    957    290 0.00
2010-07-06 1070.87 1070.90   1356    583    349 0.00
2010-07-07 1070.78 1070.87   2360    821    606 0.00
2010-07-08 1070.66 1070.78   3069    758    804 0.00
2010-07-09 1070.54 1070.65   2915    411    773 0.00
2010-07-10 1070.56 1070.54    657   1042    169 0.05
2010-07-11 1070.56 1070.56   1115   1308    290 0.00
2010-07-12 1070.50 1070.57   1606    450    411 0.38
2010-07-13 1070.49 1070.51   1601   1214    409 0.25
2010-07-14 1070.46 1070.50   1601   1217    409 0.08
2010-07-15 1070.41 1070.47   1590    820    118 0.04
2010-07-16 1070.43 1070.42   1619   2004    411 0.02
2010-07-17 1070.48 1070.45    658   1236    169 2.62
2010-07-18 1070.49 1070.47    658   1236    168 0.02
2010-07-19 1070.47 1070.49   1233    655    308 0.00
2010-07-20 1070.43 1070.46   1668    897    436 0.01
2010-07-21 1070.38 1070.42   1595    440    410 0.01
2010-07-22 1070.35 1070.38   1225    647    310 0.00
2010-07-23 1070.34 1070.36   1153    960    289 0.01
2010-07-24 1070.35 1070.35    658    851    168 0.00
2010-07-25 1070.32 1070.35    896    511    229 0.00
2010-07-26 1070.31 1070.32   1286   1286    324 0.01
2010-07-27 1070.30 1070.33   1121    350    290 0.00
2010-07-28 1070.24 1070.29   1324    358    338 0.00
2010-07-29 1070.21 1070.24   1320    744    335 0.00
2010-07-30 1070.17 1070.20   1363    400    344 0.00
2010-07-31 1070.16 1070.17    659   1044    168 0.00
2010-08-01 1070.22 1070.17    897   1668    228 0.00
2010-08-02 1070.18 1070.25   1796   1218    471 0.00
2010-08-03 1070.21 1070.20   1872   2450    470 0.00
2010-08-04 1070.18 1070.20   1113    535    289 0.00
2010-08-05 1070.10 1070.18   2200    532    593 0.00
2010-08-06 1070.11 1070.11   2050   2432    532 0.01
2010-08-07 1070.12 1070.11    944    944    239 0.00
2010-08-08 1070.11 1070.12    864    864    220 0.00
2010-08-09 1070.04 1070.10   1962    616    500 0.01
2010-08-10 1069.97 1070.04   1808    283    469 0.00
2010-08-11 1069.90 1069.96   1805    471    466 0.00
2010-08-12 1069.85 1069.90   1805    852    467 0.00
2010-08-13 1069.80 1069.85   1808   1236    467 0.00
2010-08-14 1069.81 1069.81    899    709     62 0.00
2010-08-15 1069.79 1069.81    899    137    229 0.00
2010-08-16 1069.72 1069.79   1812    668    467 0.00
2010-08-17 1069.67 1069.71   1905   1143    492 0.00
2010-08-18 1069.58 1069.66   1958    433    503 0.12
2010-08-19 1069.53 1069.58   1822    870    470 0.04
2010-08-20 1069.54 1069.54   1865    910    471 0.01
2010-08-21 1070.02 1069.58    661  10572    168 0.00
2010-08-22 1070.15 1070.06    659   3541    168 0.00
2010-08-23 1070.12 1070.17   1861   1088    481 0.01
2010-08-24 1070.06 1070.13   2045    892    532 0.00
2010-08-25 1070.00 1070.08   1803    847    471 0.00
2010-08-26 1069.98 1070.00   2210   1826    575 0.00
2010-08-27 1069.96 1069.98   1812   1812    470 0.01
2010-08-28 1069.93 1069.95    870   -461    222 0.00
2010-08-29 1069.90 1069.94    818   1009    208 0.00
2010-08-30 1069.84 1069.91   1740    215    355 0.01
2010-08-31 1069.76 1069.84   1944    229    364 0.01
2010-09-01 1069.67 1069.75   2164    639    425 0.00
2010-09-02 1069.58 1069.69   2156    441    421 0.00
2010-09-03 1069.47 1069.56   1903   -193    349 0.00
2010-09-04 1069.43 1069.47    968    397     87 0.00
2010-09-05 1069.41 1069.42    866    -87     60 0.00
2010-09-06 1069.34 1069.41   1490    537    237 0.00
2010-09-07 1069.25 1069.33   1928    213    353 0.00
2010-09-08 1069.20 1069.25   1300    156    182 0.00
2010-09-09 1069.16 1069.19   1089    327    121 0.00
2010-09-10 1069.12 1069.16   1300    536    181 0.00
2010-09-11 1069.15 1069.11    872   1447     61 0.00
2010-09-12 1069.14 1069.15    872    872     61 0.02
2010-09-13 1069.09 1069.15   1301    157    181 0.01
2010-09-14 1069.05 1069.08   1080    318    119 0.01
2010-09-15 1069.00 1069.04   1095    350    122 0.00
2010-09-16 1068.95 1068.99   1090    344    121 0.00
2010-09-17 1068.93 1068.96   1090    530    121 0.00
2010-09-18 1068.92 1068.93    867    681     60 0.00
2010-09-19 1068.86 1068.89    871   -251     61 0.00
2010-09-20 1068.81 1068.85   1307    564    182 0.00
2010-09-21 1068.77 1068.82   1090    157    121 0.00
2010-09-22 1068.72 1068.75   1085    337    121 0.00
2010-09-23 1068.67 1068.72   1085    155    121 0.00
2010-09-24 1068.59 1068.68   1044    111    108 0.00
2010-09-25 1068.59 1068.64    869    123     60 0.00
2010-09-26 1068.74 1068.60    628   3426      0 0.00
2010-09-27 1068.99 1068.80    650   5314    119 1.47
2010-09-28 1069.07 1069.04    891   2585    225 0.42
2010-09-29 1069.12 1069.10    663   1233    168 1.29
2010-09-30 1069.12 1069.15    663   1233    168 0.04
2010-10-01 1069.38 1069.41    663   6001    169 0.03
2010-10-02 1069.47 1069.49    889   2223    225 0.00
2010-10-03 1069.48 1069.47    662    662    169 0.00
2010-10-04 1069.45 1069.45    806    615    203 0.00
2010-10-05 1069.41 1069.40   1371    609    346 0.00
2010-10-06 1069.36 1069.34   1591    257    403 0.00
2010-10-07 1069.24 1069.24   1575   -523    402 0.00
2010-10-08 1069.19 1069.19   1637    686    412 0.00
2010-10-09 1069.14 1069.14   1606    844    408 0.00
2010-10-10 1069.14 1069.13    908    717    229 0.00
2010-10-11 1069.11 1069.11    903    520    229 0.00
2010-10-12 1069.05 1069.06   1510    560    380 0.00
2010-10-13 1069.01 1069.01   1601    662    408 0.00
2010-10-14 1068.95 1068.95   1607    487    407 0.00
2010-10-15 1068.91 1068.90   1367    621    346 0.00
2010-10-16 1068.85 1068.85   1341    406    350 0.00
2010-10-17 1068.82 1068.82    951    580    238 0.00
2010-10-18 1068.80 1068.80    954    394    240 0.00
2010-10-19 1068.74 1068.75   1415    856    356 0.00
2010-10-20 1068.71 1068.70   1372    436    346 0.00
2010-10-21 1068.67 1068.66   1164    421    290 0.00
2010-10-22 1068.61 1068.60   1764    269    446 0.00
2010-10-23 1068.55 1068.54   1618    874    411 0.00
2010-10-24 1068.52 1068.52    953    207    238 0.00
2010-10-25 1068.51 1068.48    956    769    239 0.00
2010-10-26 1068.51 1068.51   1586   2146    403 0.42
2010-10-27 1068.47 1068.47   1619    126    410 0.42
2010-10-28 1068.58 1068.62   1618   4044    411 0.00
2010-10-29 1068.61 1068.62   1612   1985    410 0.00
2010-10-30 1068.59 1068.60   1617   1244    409 0.00
2010-10-31 1068.58 1068.58    951    577    239 0.00
2010-11-01 1068.57 1068.57    910    910    229 0.00
2010-11-04 1068.44 1068.44   1349    788    351 0.12
2010-11-05 1068.36 1068.38   1876     12    468 0.01
2010-11-06 1068.33 1068.32   1616   1056    412 0.00
2010-11-07 1068.30 1068.30    904    531    228 0.00
2010-11-09 1068.19 1068.17   2296    617    590 0.00
2010-11-11 1068.09 1068.09   1634    886    411 0.00
2010-11-13 1067.99 1068.02   1531    600    386 0.00
2010-11-14 1067.98 1067.99    956    583    239 0.00
2010-11-16 1068.07 1068.08    667   2157    168 0.71
2010-11-18 1068.04 1068.04   1379   1379    345 0.00
2010-11-20 1067.96 1067.96   1453    891    365 0.00
2010-11-21 1067.96 1067.96    667    856    169 0.00
2010-11-22 1067.96 1067.95    905    717    227 0.00
2010-11-24 1067.93 1067.94   1386   1013    347 0.14
2010-11-26 1067.88 1067.88   1161   -145    288 0.00
2010-11-27 1067.84 1067.85   1172    799    289 0.05
2010-11-28 1067.85 1067.87    910    910    228 0.00
2010-11-29 1067.86 1067.84    916    916    230 0.00
2010-12-01 1068.26 1068.45    667   7007    169 1.85
2010-12-03 1068.80 1068.80    664   2716    168 0.00
2010-12-07 1068.89 1068.87   1158   1158    288 0.00
2010-12-08 1068.88 1068.89   1169   1169    290 0.00
2010-12-12 1068.89 1068.92    664   1599    168 0.56
2010-12-13 1068.93 1068.92    664   1224    169 0.03
2010-12-14 1068.92 1068.92   1126   1126    289 0.00
2010-12-15 1068.91 1068.87   1636   1449    411 0.00
2010-12-16 1068.89 1068.89   1396   1396    352 0.00
2010-12-17 1068.90 1068.88   1128    755    460 0.00
2010-12-18 1068.93 1068.92   1158   1904    289 0.01
2010-12-19 1068.96 1068.96    664   1221    168 0.04
2010-12-20 1068.96 1069.00    664    852    168 0.00
2010-12-21 1068.94 1068.95   1768   1209    453 0.00
2010-12-22 1068.95 1068.94   1162   1162    289 0.03
2010-12-23 1068.94 1068.92   1168    795    291 0.03
2010-12-24 1068.93 1068.92   1100    913    270 0.00
2010-12-25 1068.91 1068.91   1158   1158    288 0.00
2010-12-26 1068.95 1068.98    664   1410    169 0.18
2010-12-27 1068.95 1068.92    664    664    168 0.00
2010-12-28 1068.91 1068.91   1770   1211    446 0.02
2010-12-29 1068.88 1068.86   1126    566    289 0.00
2010-12-30 1068.91 1068.87   1168   1541    291 0.00
2010-12-31 1068.89 1068.87   1158    972    288 0.00
2011-01-01 1068.87 1068.86   1168    981    291 0.00
2011-01-02 1069.06 1069.08    664   3660    168 1.41
2011-01-03 1069.15 1069.11    663   2378    169 0.01
2011-01-05 1069.16 1069.13   1610   1229    410 0.00
2011-01-06 1069.16 1069.15   1609   1800    411 0.16
2011-01-07 1069.15 1069.15   1160   1160    289 0.00
2011-01-08 1069.15 1069.16   1156   1156    289 0.00
2011-01-09 1069.17 1069.20    663   1044    168 0.00
2011-01-10 1069.26 1069.26    663   2378    168 0.00
2011-01-11 1069.28 1069.27   1003   1194    252 0.00
2011-01-12 1069.24 1069.21   1160    779    289 0.06
2011-01-13 1069.22 1069.18   1748    985    447 0.00
2011-01-14 1069.18 1069.15   1765   1194    451 0.00
2011-01-15 1069.11 1069.12   2224    699    577 0.00
2011-01-16 1069.11 1069.12    663    854    169 0.00
2011-01-17 1069.16 1069.16    663   1425    168 0.00
2011-01-18 1069.17 1069.17   1161   1351    117 0.03
2011-01-19 1069.17 1069.16   1018   1018    257 0.10
2011-01-20 1069.17 1069.17   1161   1161    289 0.00
2011-01-21 1069.10 1069.13   1166    976    291 0.00
2011-01-22 1069.17 1069.18   1156   1156    288 0.00
2011-01-23 1069.16 1069.17    663    663    169 0.00
2011-01-24 1069.18 1069.20    663   1235    168 0.00
2011-01-25 1069.16 1069.17   1605   1033    410 0.00
2011-01-26 1069.20 1069.18   1384   1574    351 0.10
2011-01-27 1069.16 1069.18   1369   1179    348 0.00
2011-01-28 1069.18 1069.19   1155   1536    289 0.00
2011-01-29 1069.19 1069.19   1166   1166    290 0.00
2011-01-30 1069.20 1069.21    663   1233    168 0.00
2011-02-02 1069.43 1069.50   1155   3823    289 1.04
2011-02-03 1069.65 1069.66   1153   5536    288 0.00
2011-02-04 1069.71 1069.78   1821   3536    472 0.12
2011-02-05 1069.99 1070.04    660   5615    168 0.85
2011-02-06 1070.18 1070.20    659   4120    168 0.01
2011-02-07 1070.29 1070.29    659   2778    169 0.00
2011-02-08 1070.29 1070.30   1605   2376    411 0.06
2011-02-09 1070.31 1070.30   1602   1985    411 0.00
2011-02-10 1070.31 1070.31   2045   1277    532 0.00
2011-02-11 1070.31 1070.31   1596   1788    410 0.07
2011-02-12 1070.28 1070.29   1802   1032    465 0.00
2011-02-13 1070.32 1070.33    658   1428    168 0.00
2011-02-14 1070.35 1070.30    658   1429    169 0.00
2011-02-15 1070.31 1070.31   2198   1427    569 0.00
2011-02-16 1070.31 1070.29   1524   1332    392 0.00
2011-02-17 1070.29 1070.29   1582   1196    408 0.00
2011-02-18 1070.27 1070.27   1605   1220    411 0.00
2011-02-19 1070.25 1070.25   1578   1000    410 0.00
2011-02-20 1070.27 1070.28    658   1236    168 0.00
2011-02-21 1070.29 1070.30    658   1043    168 0.00
2011-02-22 1070.23 1070.26   1996   1033    532 0.00
2011-02-23 1070.16 1070.17   2621   1080    704 0.00
2011-02-24 1070.15 1070.17   1112   1497    290 0.00
2011-02-25 1070.14 1070.16   1324    939    345 0.18
2011-02-26 1070.20 1070.21   1118   1503    290 0.38
2011-02-27 1070.22 1070.21    658   1427    168 0.00
2011-02-28 1070.24 1070.25    658   1046    169 0.00
2011-03-01 1070.32 1070.35   1210   2944    309 0.81
2011-03-02 1070.37 1070.37   1336   2299    344 0.00
2011-03-03 1070.33 1070.34   2265    917    602 0.00
2011-03-04 1070.24 1070.27   2653   1304    713 0.00
2011-03-05 1070.17 1070.16   2429   1081    652 0.00
2011-03-06 1070.31 1070.33    658   3355    168 0.97
2011-03-07 1070.82 1070.89    657  10673    168 0.25
2011-03-08 1070.82 1070.78   4518   4518   1140 0.00
2011-03-09 1070.62 1070.68   6757   2905   1622 0.06
2011-03-10 1071.49 1071.64    686  17433    175 1.40
2011-03-11 1071.79 1071.78   3203   9298    889 0.31
2011-03-12 1071.74 1071.71   5747   4567   1605 0.00
2011-03-13 1071.61 1071.57   5765   3209   1624 0.00
2011-03-14 1071.47 1071.47   5805   3040   1554 0.68
2011-03-15 1071.32 1071.33   5993   3242   1617 0.32
2011-03-16 1071.34 1071.30   5449   5839   1479 0.82
2011-03-17 1071.18 1071.13   5786   2839   1624 0.00
2011-03-18 1070.96 1070.91   7094   2983   1912 0.00
2011-03-19 1070.82 1070.84   5834   2559   1545 0.00
2011-03-20 1070.92 1070.93    655   2196    169 0.00
2011-03-21 1070.97 1070.98    655   1811    168 0.00
2011-03-22 1070.88 1070.91   3309   1576    863 0.00
2011-03-23 1070.79 1070.81   3682   2333   1018 0.00
2011-03-24 1070.78 1070.69   2868   2483    773 0.22
2011-03-25 1070.60 1070.55   4149   1260   1131 0.00
2011-03-26 1070.50 1070.53   4231   2112   1141 0.00
2011-03-27 1070.76 1070.82    657   4894    168 0.79
2011-03-28 1070.99 1071.08    655   5278    169 0.29
2011-03-29 1071.18 1071.21    654   4564    168 0.46
2011-03-30 1071.23 1071.28   1960   2744    533 0.00
2011-03-31 1071.45 1071.45    653   5375    168 0.43
2011-04-01 1071.41 1071.35   3828   3041   1002 0.00
2011-04-02 1071.31 1071.33   4876   3303   1298 0.00
2011-04-03 1071.31 1071.32   2489   1703    645 0.00
2011-04-04 1071.30 1071.31   2502   2305    649 0.00
2011-04-05 1071.49 1071.51    653   3603    168 1.16
2011-04-06 1071.63 1071.64   1533   4875    394 0.00
2011-04-07 1071.59 1071.56   3280   2887    874 0.00
2011-04-08 1071.49 1071.52   4509   2739   1213 0.00
2011-04-09 1071.58 1071.59    679   2252    174 0.00
2011-04-10 1071.66 1071.69    653   2030    168 0.00
2011-04-11 1071.66 1071.67   2208   2404    578 0.00
2011-04-12 1071.63 1071.63   2857   1481    775 0.42
2011-04-13 1071.53 1071.56   3725   2349   1004 0.00
2011-04-14 1071.51 1071.52   2629   2235    684 0.00
2011-04-15 1071.42 1071.42   3752   1983   1006 0.00
2011-04-16 1071.70 1071.80    653   6552    168 2.19
2011-04-17 1072.01 1072.04    652   6354    169 0.07
2011-04-18 1072.13 1072.14   1350   3326    349 0.00
2011-04-19 1072.01 1071.99   4541   2760   1253 0.00
2011-04-20 1071.88 1071.90   4854   2298   1324 0.00
2011-04-21 1071.75 1071.73   5049   2493   1379 0.39
2011-04-22 1071.61 1071.61   6281   3528   1742 0.10
2011-04-23 1071.45 1071.45   6219   3465   1713 0.13
2011-04-24 1071.44 1071.45   2010   1028    530 0.00
2011-04-25 1071.44 1071.46   2019   2019    532 0.00
2011-04-26 1071.37 1071.41   4557   3968   1202 0.10
2011-04-27 1071.28 1071.29   4967   2607   1237 0.02
2011-04-28 1071.30 1071.36    680   1467     88 0.15
2011-04-29 1071.39 1071.36   3070   4053    828 0.00
2011-04-30 1071.17 1071.17   5844   2698   1582 0.00
2011-05-01 1071.15 1071.15   3541   2164    923 0.00
2011-05-02 1071.07 1071.03   3499   2123    906 0.00
2011-05-03 1070.86 1070.87   5889   1832   1568 0.00
2011-05-04 1070.81 1070.83   3762   2416   1015 0.69
2011-05-05 1070.68 1070.64   4826   2514   1317 0.00
2011-05-06 1070.40 1070.38   6850   2035   1870 0.00
2011-05-07 1070.32 1070.33   3499   1573    920 0.00
2011-05-08 1070.36 1070.36    658   1426    169 0.00
2011-05-09 1070.41 1070.43    658   1623    168 0.00
2011-05-10 1070.34 1070.34   2920   1187    774 0.00
2011-05-11 1070.24 1070.19   3135   1786    834 0.00
2011-05-12 1070.06 1070.07   5406   1939   1402 0.00
2011-05-13 1069.87 1069.88   5053   1425   1280 0.00
2011-05-14 1069.75 1069.76   4056   1770   1031 0.00
2011-05-15 1069.74 1069.73   1337    955    350 0.00
2011-05-16 1069.72 1069.72   1333   1333    351 0.00
2011-05-17 1069.62 1069.63   2874    778    734 0.01
2011-05-18 1069.52 1069.51   3384   1288    896 0.00
2011-05-19 1069.40 1069.40   3377   1090    894 0.00
2011-05-20 1069.29 1069.29   3371   1085    881 0.00
2011-05-21 1069.17 1069.17   2949   1615    774 0.00
2011-05-22 1069.14 1069.15   1342    961    350 0.00
2011-05-23 1069.17 1069.17   1338   1338    351 0.00
2011-05-24 1069.11 1069.11   2278    753    593 0.00
2011-05-25 1069.08 1069.07   1529    958    402 0.00
2011-05-26 1069.04 1069.03   1345    964    350 0.00
2011-05-27 1069.15 1069.23    913   2628    288 1.07
2011-05-28 1069.24 1069.25   1357   3262    345 0.15
2011-05-29 1069.28 1069.28    663   1426    168 0.00
2011-05-30 1069.30 1069.29    663   1044    169 0.00
2011-05-31 1069.29 1069.29   1163   1353    297 0.00
2011-06-01 1069.26 1069.25   1605    652    410 0.00
2011-06-02 1069.22 1069.22   1657    705    421 0.00
2011-06-03 1069.17 1069.18   1645    882    417 0.00
2011-06-04 1069.13 1069.14   1616   1045    412 0.00
2011-06-05 1069.12 1069.13    663    282    168 0.00
2011-06-06 1069.13 1069.12    663    663    168 0.00
2011-06-07 1069.01 1069.01   2723    640    716 0.00
2011-06-08 1068.87 1068.88   3183    757    718 0.00
2011-06-09 1068.76 1068.75   3287   1235    705 0.00
2011-06-10 1068.62 1068.64   3129    890    720 0.00
2011-06-11 1068.54 1068.57   2742    690    715 0.38
2011-06-12 1068.57 1068.58    907   1653    228 0.02
2011-06-13 1068.56 1068.57    911    911    229 0.17
2011-06-14 1068.49 1068.48   2210    718    586 0.00
2011-06-15 1068.39 1068.39   2532    666    654 0.00
2011-06-16 1068.32 1068.34   2968   2220    773 0.00
2011-06-17 1068.24 1068.24   2968    919    774 0.00
2011-06-18 1068.13 1068.13   2894    842    748 0.00
2011-06-19 1068.17 1068.15    908   1281    228 0.26
2011-06-20 1068.14 1068.13    908   1281    229 0.00
2011-06-21 1068.01 1068.01   2541    116    653 0.00
2011-06-22 1067.90 1067.90   2538    488    653 0.00
2011-06-23 1067.88 1067.95   2545   1798    651 0.47
2011-06-24 1067.95 1067.95   2533   4212    652 0.19
2011-06-25 1067.92 1067.89   2538   1979    654 0.17
2011-06-26 1067.91 1067.91    910    723    228 0.00
2011-06-27 1067.93 1067.93    871    373    220 0.16
2011-06-28 1067.92 1067.90   1848   1102    455 0.00
2011-06-29 1067.88 1067.87   1813    505    462 0.00
2011-06-30 1067.82 1067.81   1850    919    472 0.00
2011-07-01 1067.74 1067.76   1793    674    453 0.00
2011-07-02 1067.69 1067.69   1627    508    409 0.00
2011-07-03 1067.67 1067.67    881    881    221 0.00
2011-07-04 1067.66 1067.64    886    886    223 0.00
2011-07-05 1067.63 1067.62   1224    -82    303 0.10
2011-07-06 1067.57 1067.58   1670   1480    414 0.00
2011-07-07 1067.51 1067.52   2072    956    519 0.00
2011-07-08 1067.46 1067.45   1716    783    446 0.00
2011-07-16 1067.11 1067.11   1138   1511    289 0.00
2011-07-17 1067.11 1067.08    918    918    229 0.01
2011-07-18 1067.08 1067.05    923    364    229 0.00
2011-07-19 1067.01 1067.01   1347     41    337 0.00
2011-07-20 1066.99 1066.99    924    555    230 0.00
2011-07-22 1066.91 1066.92   1368    640    351 0.00
2011-07-23 1066.91 1066.91   1368    822    350 0.00
2011-07-24 1066.90 1066.88    952    588    236 0.00
2011-07-25 1066.82 1066.81    963    233    239 0.13
2011-07-26 1066.80 1066.80   1349    987    336 0.15
2011-07-27 1066.76 1066.76   1159    431    289 0.00
2011-07-28 1066.71 1066.71   1148    238    290 0.00
2011-07-29 1066.66 1066.65   1148    238    289 0.00
2011-07-30 1066.61 1066.60   1143    233    290 0.00
2011-08-01 1066.61 1066.60    921    559    228 0.01
2011-08-02 1066.53 1066.55   1138    774    289 0.06
2011-08-03 1066.51 1066.51   1135    771    287 0.00
2011-08-04 1066.44 1066.42   1367     91    347 0.59
2011-08-05 1066.44 1066.45   1139   1139    288 0.03
2011-08-06 1066.40 1066.38   1864   1139    462 0.00
2011-08-07 1066.38 1066.36    922    558    229 0.03
2011-08-08 1066.38 1066.36    923    923    228 0.04
2011-08-09 1066.34 1066.32   1183   -273    288 0.00
2011-08-10 1066.28 1066.28   1150     58    291 0.00
2011-08-11 1066.23 1066.22   1189    277    289 0.00
2011-08-12 1066.18 1066.17   1147    240    289 0.00
2011-08-13 1066.11 1066.12   1153   -123    291 0.00
2011-08-14 1066.10 1066.08    924    745    228 0.00
2011-08-15 1066.04 1066.03    930   -162    230 0.00
2011-08-16 1065.95 1065.94   1662    210    409 0.00
2011-08-17 1065.88 1065.88   1379    -73    350 0.00
2011-08-18 1065.82 1065.81   1178    271    293 0.00
2011-08-19 1065.80 1065.78   1140    595    283 0.00
2011-08-20 1065.73 1065.74   1195    -77    297 0.00
2011-08-21 1065.69 1065.69    927    384    229 0.04
2011-08-22 1065.62 1065.62    927    201    228 0.25
2011-08-23 1065.54 1065.54   1623    171    403 0.00
2011-08-24 1065.51 1065.49   1378    -74    347 0.00
2011-08-25 1065.34 1065.32   2286    108    592 0.00
2011-08-26 1065.22 1065.21   2130    -48    530 0.00
2011-08-27 1065.10 1065.09   2141    -37    532 0.00
2011-08-28 1065.04 1065.03    976   -113    238 0.00
2011-08-29 1065.03 1065.02    976   -278    239 0.00
2011-08-30 1064.87 1064.86   2133    363    530 0.00
2011-08-31 1064.72 1064.72   2426   -229    601 0.00
2011-09-01 1064.62 1064.61   2405    -73    593 0.00
2011-09-02 1064.50 1064.49   2374    250    590 0.00
2011-09-03 1064.37 1064.37   2365     64    586 0.00
2011-09-04 1064.33 1064.32    844    136    205 0.00
2011-09-05 1064.28 1064.28    777   -213    206 0.00
2011-09-06 1064.25 1064.25   1533   1887    388 0.43
2011-09-07 1064.30 1064.30    589   1474    144 0.03
2011-09-08 1064.23 1064.22   1975    736    483 0.01
2011-09-09 1064.14 1064.12   1971    378    482 0.00
2011-09-10 1064.02 1064.02   2208     84    540 0.00
2011-09-11 1063.98 1063.98    958    249    235 0.00
2011-09-12 1063.93 1063.93    947     65    232 0.00
2011-09-13 1063.88 1063.87   1317    435    319 0.00
2011-09-14 1063.75 1063.75   2466    172    606 0.00
2011-09-15 1063.63 1063.63   2278    161    563 0.00
2011-09-16 1063.48 1063.51   3495    140    869 0.00
2011-09-17 1063.28 1063.27   3478    657    865 0.00
2011-09-18 1063.22 1063.21    839   -219    203 0.00
2011-09-19 1063.17 1063.16    835    -48    202 0.00
2011-09-20 1063.04 1063.03   2461    168    602 0.00
2011-09-21 1062.86 1062.86   3313    187    806 0.02
2011-09-22 1062.70 1062.69   3376    609    800 0.00
2011-09-23 1062.63 1062.67   3474   2263    701 0.74
2011-09-24 1062.76 1062.76    586   2834      0 0.18
2011-09-25 1062.75 1062.74   1048    875    114 0.00
2011-09-26 1062.74 1062.73    817    644     56 0.00
2011-09-27 1062.56 1062.56   3662    550    789 0.00
2011-09-28 1062.50 1062.49   2169    439    520 0.00
2011-09-29 1062.36 1062.35   2287    558    546 0.00
2011-09-30 1062.27 1062.28   1559      2    375 0.00
2011-10-01 1062.18 1062.19   1494    -62    361 0.00
2011-10-02 1062.15 1062.15    829    310    200 0.00
2011-10-03 1062.07 1062.08   1062   -323    256 0.00
2011-10-04 1061.99 1061.99   1768    389    433 0.00
2011-10-05 1061.94 1061.93   1231    372    298 0.00
2011-10-06 1061.84 1061.85   1894    182    444 0.00
2011-10-07 1061.67 1061.67   3496    581    834 0.00
2011-10-08 1061.52 1061.50   3193    622    755 0.00
2011-10-09 1061.45 1061.50   1046   -154    250 0.00
2011-10-10 1061.40 1061.42   1079    222    257 0.00
2011-10-11 1061.28 1061.27   3431   1373    800 0.00
2011-10-12 1061.14 1061.13   3448   1048    800 0.00
2011-10-13 1060.96 1060.95   3544    467    833 0.02
2011-10-14 1060.78 1060.78   3496    456    810 0.07
2011-10-15 1060.61 1060.62   3481    610    807 0.01
2011-10-16 1060.56 1060.59   1049    205    251 0.00
2011-10-17 1060.55 1060.54   1065    896    254 0.00
2011-10-18 1060.35 1060.36   3621    244    840 0.00
2011-10-19 1060.21 1060.22   3487   1122    809 0.13
2011-10-20 1060.14 1060.15   2610   1428    605 0.63
2011-10-21 1060.09 1060.08   2065   1221    485 0.09
2011-10-22 1060.00 1060.00   2061    541    475 0.05
2011-10-23 1059.97 1059.98    842    342    200 0.03
2011-10-24 1059.95 1059.94    979    647    234 0.03
2011-10-25 1059.85 1059.86   1722     58    401 0.02
2011-10-27 1059.73 1059.73   1381    216    326 0.00
2011-10-28 1059.68 1059.68   1324    493    310 0.00
2011-10-29 1059.67 1059.66   1306   1139    309 0.00
2011-10-30 1059.62 1059.63    846     14    198 0.00
2011-10-31 1059.60 1059.60    834    502    198 0.00
2011-11-01 1059.52 1059.51   1534    203    363 0.00
2011-11-02 1059.41 1059.40   2511    680    581 0.00
2011-11-03 1059.24 1059.23   2952    124    685 0.00
2011-11-04 1059.15 1059.15   2882   1385    674 0.00
2011-11-05 1058.99 1058.98   3904   1247    907 0.00
2011-11-06 1058.99 1059.00    608    608    144 0.00
2011-11-07 1058.95 1058.94   1057    404    260 0.00
2011-11-08 1058.79 1058.79   2984    370    688 0.00
2011-11-09 1058.63 1058.62   3451    837    805 0.00
2011-11-10 1058.44 1058.43   3677    571    852 0.00
2011-11-11 1058.25 1058.24   3309    206    767 0.00
2011-11-12 1058.09 1058.08   3442    828    795 0.00
2011-11-13 1058.06 1058.06    615    125    145 0.00
2011-11-14 1058.03 1058.03   1014    524    240 0.00
2011-11-15 1057.91 1057.91   2510    566    579 0.00
2011-11-16 1057.93 1057.93   2317   1640    307 0.00
2011-11-17 1058.15 1058.17   1300   4882    308 0.00
2011-11-18 1058.18 1058.18   1258   1748    294 0.00
2011-11-19 1058.19 1058.19   1291   1452    302 0.00
2011-11-20 1058.19 1058.18    611    611    144 0.00
2011-11-21 1058.19 1058.19    615    615    145 0.02
2011-11-22 1058.13 1058.11   2182   1204    509 0.00
2011-11-23 1058.13 1058.12   1068   1068    251 0.60
2011-11-24 1058.15 1058.15   1066   1393    251 0.00
2011-11-25 1058.08 1058.07   2141    997    500 0.00
2011-11-26 1057.95 1057.95   3008    893    706 0.00
2011-11-27 1057.92 1057.91   1069    585    251 0.00
2011-11-28 1057.93 1057.96    612    773    144 0.09
2011-11-29 1058.02 1058.10   2010   3468    466 0.00
2011-11-30 1058.24 1058.26    914   4508    215 0.06
2011-12-01 1058.29 1058.31   1066   1883    251 0.00
2011-12-02 1058.31 1058.31   1071   1398    251 0.00
2011-12-03 1058.28 1058.29   1538   1048    358 0.01
2011-12-04 1058.33 1058.33    610   1426    144 0.00
2011-12-05 1058.33 1058.31    839    839    198 0.00
2011-12-06 1058.30 1058.29   1279    789    301 0.01
2011-12-07 1058.32 1058.37   1291   1616    302 0.49
2011-12-08 1058.50 1058.50   1092   4035    253 0.21
2011-12-09 1058.58 1058.58   1183   2490    279 0.00
2011-12-10 1058.55 1058.57   1725   1235    402 0.00
2011-12-11 1058.61 1058.63    614   1594    145 0.00
2011-12-12 1058.65 1058.65    610   1263    144 0.00
2011-12-13 1058.58 1058.60   1531    388    357 0.00
2011-12-14 1058.54 1058.55   1533    879    357 0.00
2011-12-15 1058.55 1058.56   1065   1229    251 0.00
2011-12-16 1058.54 1058.54   1070    906    251 0.00
2011-12-17 1058.52 1058.53    932    606    220 0.00
2011-12-18 1058.53 1058.53    614    777    145 0.00
2011-12-19 1058.55 1058.55    610    937    144 0.00
2011-12-20 1058.51 1058.51   1531    877    357 0.00
2011-12-21 1058.52 1058.57   1060   1224    250 0.40
2011-12-22 1058.58 1058.58   1078   2058    252 0.11
2011-12-23 1058.77 1058.83    614   3718    145 0.67
2011-12-24 1059.02 1059.04    833   4921    197 0.48
2011-12-25 1059.12 1059.15    608   2272    144 0.22
2011-12-26 1059.19 1059.22    612   1774    145 0.17
2011-12-27 1059.26 1059.39   1055   2222    250 0.11
2011-12-28 1059.57 1059.58    926   6081    220 0.38
2011-12-29 1059.66 1059.68    833   2333    198 0.35
2011-12-30 1059.73 1059.74    834   1998    198 0.20
2011-12-31 1059.77 1059.78    833   1499    198 0.00
2012-01-01 1059.83 1059.84    606   1604    144 0.00
2012-01-02 1059.84 1059.85    606    773    144 0.00
2012-01-03 1059.86 1059.84    837   1169    199 0.00
2012-01-04 1059.84 1059.83   1037    705    251 0.00
2012-01-05 1059.80 1059.82   1452    786    345 0.00
2012-01-06 1059.81 1059.83    833    999    198 0.00
2012-01-07 1059.82 1059.82   1056   1221    251 0.00
2012-01-08 1059.88 1059.89    610   1610    145 0.33
2012-01-09 1059.94 1059.95    605   1601    144 0.02
2012-01-10 1060.01 1060.01    802   1972    191 0.08
2012-01-11 1060.05 1060.07    835   1510    198 0.12
2012-01-12 1060.17 1060.20    605   2632    144 0.31
2012-01-13 1060.27 1060.30    604   2293    144 0.00
2012-01-14 1060.34 1060.35    608   1790    145 0.00
2012-01-15 1060.38 1060.39    604   1279    144 0.00
2012-01-16 1060.41 1060.42    825   1332    197 0.00
2012-01-17 1060.45 1060.44   1055   1730    252 0.00
2012-01-18 1060.53 1060.55    824   2175    197 0.00
2012-01-19 1060.67 1060.70    607   2972    145 0.00
2012-01-20 1060.77 1060.77    602   2290    144 0.00
2012-01-21 1060.90 1060.92    828   3024    198 0.42
2012-01-22 1061.27 1061.32    601   6920    144 0.55
2012-01-23 1061.46 1061.51    600   3857    144 0.04
2012-01-24 1061.74 1061.78    603   5403    145 0.46
2012-01-25 1061.92 1061.95    598   3684    144 0.00
2012-01-26 1062.04 1062.06    601   2663    145 0.00
2012-01-27 1062.04 1062.06    601   2663    145 0.00
2012-01-28 1062.28 1062.29    596   3190    144 0.02
2012-01-29 1062.36 1062.38    600   1984    145 0.00
2012-01-30 1062.42 1062.44    596   1633    144 0.00
2012-01-31 1062.48 1062.49    814   1852    197 0.00
2012-02-01 1062.54 1062.55    600   1638    145 0.00
2012-02-02 1062.62 1062.62    595   1978    144 0.14
2012-02-03 1062.66 1062.68    788   1480    191 0.00
2012-02-04 1062.71 1062.72    793   1658    192 0.00
2012-02-05 1062.78 1062.78    595   1805    144 0.24
2012-02-06 1062.85 1062.86    599   1810    145 0.00
2012-02-07 1062.88 1062.89    812   1331    197 0.00
2012-02-08 1062.90 1062.89    995   1340    243 0.00
2012-02-09 1062.92 1062.94    594    940    144 0.00
2012-02-10 1062.96 1062.97    731   1423    175 0.00
2012-02-11 1062.98 1062.98    957   1303    230 0.00
2012-02-12 1062.99 1063.01    506    679    120 0.00
2012-02-13 1063.03 1063.05    510   1211    121 0.00
2012-02-14 1063.01 1063.04   1185    832    210 0.03
2012-02-15 1063.05 1063.07    969   1675    121 0.06
2012-02-16 1063.07 1063.06    928   1279    118 0.00
2012-02-17 1063.13 1063.15    461   1522      0 0.26
2012-02-18 1063.16 1063.17    707   1236     54 0.00
2012-02-19 1063.24 1063.23    461   1873      0 0.33
2012-02-20 1063.29 1063.30    461   1343      0 0.13
2012-02-21 1063.33 1063.34    712   1417     60 0.00
2012-02-22 1063.39 1063.37    461   1520      0 0.00
2012-02-23 1063.39 1063.42    941    941    120 0.00
2012-02-24 1063.41 1063.42    941   1294    120 0.00
2012-02-25 1063.45 1063.46    712   1418     60 0.04
2012-02-26 1063.48 1063.49    461    990      0 0.00
2012-02-27 1063.52 1063.52    461   1167      0 0.00
2012-02-28 1063.49 1063.52   1174    644    182 0.00
2012-02-29 1063.56 1063.54    461   1697      0 0.14
2012-03-02 1063.63 1063.64    461   1167      0 0.03
2012-03-03 1063.73 1063.85    461   2225      0 1.57
2012-03-04 1064.24 1064.26    461   9475      0 0.36
2012-03-05 1064.36 1064.37    461   2585      0 0.00
2012-03-06 1064.45 1064.46    461   2054      0 0.00
2012-03-09 1064.64 1064.66    461   1702      0 0.13
2012-03-10 1064.77 1064.77    607   2908    112 0.35
2012-03-12 1064.86 1064.87    684   1306    162 0.00
2012-03-13 1064.90 1064.91    684   1392    168 0.01
2012-03-14 1064.98 1064.99    684   2100    169 0.47
2012-03-15 1065.02 1065.03    684   1398    168 0.00
2012-03-16 1065.16 1065.09    683   3224    168 0.47
2012-03-17 1065.16 1065.17    683    683    169 0.00
2012-03-18 1065.24 1065.26    511   1963    122 0.09
2012-03-19 1065.31 1065.32    514   1785    123 0.00
2012-03-22 1065.40 1065.42   1138   1138    284 0.00
2012-03-23 1065.44 1065.45    678   1401    167 0.03
2012-03-26 1065.51 1065.53    681    863    169 0.00
2012-03-27 1065.53 1065.55    828   1191    203 0.00
2012-03-28 1065.55 1065.55    681   1044    168 0.00
2012-03-29 1065.56 1065.56    681    862    169 0.00
2012-03-31 1065.60 1065.61    928   1474    228 0.47
2012-04-02 1065.72 1065.73    680   1406    168 0.00
2012-04-03 1065.75 1065.75    680   1225    169 0.00
2012-04-04 1065.79 1065.78    680   1406    168 0.00
2012-04-05 1065.81 1065.81    680   1043    168 0.00
2012-04-06 1065.87 1065.89    930   2019    230 0.00
2012-04-07 1065.87 1065.88   1145   1145    288 0.00
2012-04-08 1065.88 1065.89    679    860    169 0.00
2012-04-09 1065.89 1065.90    679    861    168 0.00
2012-04-10 1065.85 1065.87   1149    423    288 0.00
2012-04-12 1065.80 1065.80   2031    942    512 0.00
2012-04-13 1065.69 1065.69   2559    561    650 0.00
2012-04-14 1065.61 1065.62   2398    948    601 0.00
2012-04-15 1065.62 1065.62    681    862    168 0.00
2012-04-16 1065.62 1065.62    681    681    169 0.00
2012-04-17 1065.49 1065.51   3005    646    730 0.00
2012-04-18 1065.45 1065.54   2663   1937    651 0.59
2012-04-19 1065.60 1065.62   1985   4707    504 0.46
2012-04-20 1065.56 1065.56   2579   1853    646 0.00
2012-04-21 1065.48 1065.49   2551   1099    643 0.00
2012-04-22 1065.50 1065.51    681   1044    168 0.00
2012-04-23 1065.50 1065.52    681    681    169 0.00
2012-04-24 1065.43 1065.43   2411   1141    599 0.00
2012-04-25 1065.34 1065.34   2581    947    649 0.00
2012-04-26 1065.31 1065.29   1694   1150    407 0.00
2012-04-27 1065.20 1065.20   2820    823    704 0.00
2012-04-28 1065.09 1065.10   2852    856    705 0.00
2012-04-29 1065.13 1065.12    683   1409    169 0.00
2012-04-30 1065.13 1065.13    683    683    168 0.00
2012-05-01 1065.02 1065.03   2501    504    649 0.00
2012-05-02 1064.93 1064.92   2667   1068    651 0.00
2012-05-03 1064.89 1064.88   1656    948    410 0.00
2012-05-04 1064.81 1064.81   1943    527    477 0.00
2012-05-05 1064.83 1064.83   1662   2016    409 0.28
2012-05-06 1064.83 1064.83    684    684    168 0.00
2012-05-07 1064.84 1064.83    675    852    165 0.00
2012-05-08 1064.76 1064.77   2091    675    532 0.28
2012-05-09 1064.75 1064.76   1199   1022    289 0.23
2012-05-10 1064.73 1064.74   1161    807    291 0.00
2012-05-11 1064.70 1064.71   1013    482    250 0.00
2012-05-12 1064.68 1064.67   1131    777    275 0.00
2012-05-13 1064.67 1064.68    685    508    168 0.00
2012-05-14 1064.88 1064.89    685   4402    168 0.00
2012-05-15 1064.93 1064.96    981   1866    241 0.00
2012-05-16 1065.01 1065.02    684   2102    168 0.00
2012-05-17 1065.02 1065.02   1197   1378    289 0.00
2012-05-18 1065.07 1065.08    684   1589    169 0.35
2012-05-19 1065.05 1065.05   1162    802    289 0.00
2012-05-20 1065.06 1065.06    684    865    169 0.00
2012-05-21 1065.06 1065.06    684    684    168 0.00
2012-05-22 1065.02 1065.02   1385    659    349 0.00
2012-05-23 1065.03 1065.03    684    866    169 0.05
2012-05-24 1065.05 1065.05    684   1047    168 0.00
2012-05-25 1065.05 1065.05    684    684    168 0.00
2012-05-26 1065.01 1065.02   1162    436    290 0.00
2012-05-27 1064.98 1064.98   1384    851    346 0.00
2012-05-28 1064.94 1064.94   1159    449    289 0.00
2012-05-29 1064.93 1064.92    684    509    168 0.01
2012-05-30 1064.86 1064.88   1177    -62    288 0.02
2012-05-31 1064.88 1064.87   1164   1518    290 0.00
2012-06-01 1064.86 1064.85   1154    800    289 0.00
2012-06-02 1064.82 1064.82   1160    450    289 0.00
2012-06-03 1064.81 1064.80    685    510    168 0.00
2012-06-04 1064.75 1064.81   1155     93    288 0.57
2012-06-05 1064.77 1064.80   1397   1751    351 0.00
2012-06-06 1064.79 1064.79   1161   1515    288 0.14
2012-06-07 1064.77 1064.78    938    584    230 0.00
2012-06-08 1064.77 1064.75    685    685    168 0.00
2012-06-09 1064.71 1064.72   1166    104    290 0.00
2012-06-10 1064.70 1064.69    934    757    229 0.00
2012-06-11 1064.73 1064.74   1392   1923    350 0.67
2012-06-12 1064.73 1064.73   1388   1388    350 0.13
2012-06-13 1064.72 1064.72    685    508    168 0.00
2012-06-14 1064.73 1064.72    685    862    169 0.00
2012-06-15 1064.69 1064.69   1161    451    289 0.00
2012-06-16 1064.65 1064.64   1383    677    347 0.00
2012-06-17 1064.63 1064.62    685    331    169 0.00
2012-06-18 1064.59 1064.59    939    231    229 0.00
2012-06-19 1064.54 1064.54   1437    552    347 0.00
2012-06-20 1064.47 1064.47   1396    157    352 0.00
2012-06-21 1064.44 1064.44    940    407    229 0.00
2012-06-22 1064.41 1064.41    926    397    226 0.00
2012-06-23 1064.34 1064.35   1382    143    348 0.00
2012-06-24 1064.33 1064.34    686    509    169 0.01
2012-06-25 1064.29 1064.28   1170    462    290 0.00
2012-06-26 1064.22 1064.23   1443    204    349 0.00
2012-06-27 1064.16 1064.16    937   -125    228 0.00
2012-06-28 1064.11 1064.10   1033    148    253 0.00
2012-06-29 1064.05 1064.02   1022    -40    250 0.00
2012-06-30 1063.98 1063.96   1392    152    347 0.00
2012-07-01 1063.95 1063.93    939    410    229 0.00
2012-07-02 1063.92 1063.89   1403    873    351 0.06
2012-07-03 1063.81 1063.81   1438   -503    348 0.00
2012-07-04 1063.81 1063.80    883    883    213 0.30
2012-07-05 1063.78 1063.79   1076    547    265 0.00
2012-07-06 1063.69 1063.70   1399   -191    341 0.00
2012-07-07 1063.64 1063.64   1423    543    348 0.00
2012-07-08 1063.61 1063.60    880    351    213 0.00
2012-07-09 1063.54 1063.53   1076   -159    264 0.00
2012-07-10 1063.46 1063.45   1307   -105    323 0.02
2012-07-11 1063.46 1063.46   1072   1072    263 0.00
2012-07-12 1063.49 1063.54   1077   1606    265 0.02
2012-07-13 1063.60 1063.61   1067   3008    262 0.23
2012-07-14 1063.61 1063.60   1336   1513    322 0.05
2012-07-15 1063.58 1063.58    842    312    204 0.02
2012-07-16 1063.58 1063.58   1042   1042    254 0.01
2012-07-17 1063.60 1063.61   1301   1654    323 0.02
2012-07-18 1063.57 1063.57   1158    627    283 0.01
2012-07-19 1063.56 1063.55   1297   1123    322 0.00
2012-07-20 1063.51 1063.52   1073    190    264 0.00
2012-07-21 1063.49 1063.50   1106    753    263 0.00
2012-07-22 1063.53 1063.55    984   1690    241 0.00
2012-07-23 1063.52 1063.52   1256   1080    307 0.00
2012-07-24 1063.47 1063.48   1067    185    263 0.00
2012-07-25 1063.43 1063.42   1121    415    275 0.00
2012-07-26 1063.39 1063.38   1074    368    263 0.00
2012-07-27 1063.31 1063.30   1299   -112    321 0.00
2012-07-28 1063.25 1063.24   1300    241    323 0.00
2012-07-29 1063.24 1063.23    593    417    144 0.06
2012-07-30 1063.16 1063.14   1626    214    382 0.00
2012-07-31 1063.06 1063.06   1811     47    439 0.00
2012-08-01 1063.04 1063.01   1072    719    262 0.20
2012-08-02 1062.99 1062.98   1298    420    319 0.00
2012-08-03 1062.94 1062.92   1075    208    263 0.00
2012-08-04 1062.89 1062.89   1304    441    322 0.18
2012-08-05 1062.90 1062.89   1106   1279    262 0.05
2012-08-06 1062.84 1062.86   1297    260    316 0.00
2012-08-07 1062.79 1062.80   1368    503    327 0.00
2012-08-08 1062.81 1062.82   1073   1419    262 0.96
2012-08-09 1062.78 1062.79   1306    787    323 0.01
2012-08-10 1062.79 1062.78   1069   1242    261 0.33
2012-08-11 1062.83 1062.87   1118   1810    264 0.42
2012-08-12 1062.83 1062.82   1077   1077    263 0.09
2012-08-13 1062.77 1062.76   1310    272    323 0.00
2012-08-14 1062.73 1062.72   1083    391    265 0.05
2012-08-15 1062.71 1062.72   1163    818    282 0.73
2012-08-16 1062.70 1062.70    843    670    203 0.01
2012-08-17 1062.64 1062.63   1311    273    322 0.00
2012-08-18 1062.58 1062.58   1102     64    261 0.00
2012-08-19 1062.55 1062.60   1044    526    255 0.51
2012-08-20 1062.55 1062.56   1317   1317    322 0.02
2012-08-21 1062.49 1062.51   1335    297    323 0.00
2012-08-22 1062.45 1062.45   1076    384    261 0.00
2012-08-23 1062.39 1062.39   1080     43    262 0.00
2012-08-24 1062.34 1062.43   1072    207    261 0.50
2012-08-25 1062.43 1062.42   1378   2934    331 0.00
2012-08-26 1062.38 1062.38   1070    206    261 0.00
2012-08-27 1062.33 1062.34   1076    211    261 0.00
2012-08-29 1062.25 1062.26   1339    993    319 0.34
2012-08-30 1062.20 1062.22   1073    209    260 0.00
2012-08-31 1062.16 1062.16   1269    577    309 0.00
2012-09-01 1062.11 1062.13   1310    445    320 0.00
2012-09-02 1062.06 1062.07   1079    215    262 0.00
2012-09-03 1062.04 1062.05   1079    733    261 0.01
2012-09-04 1062.02 1062.02   1300    954    314 0.11
2012-09-05 1062.00 1062.00   1080    734    261 0.03
2012-09-06 1061.96 1061.96   1082    398    260 0.00
2012-09-07 1061.91 1061.92   1353    496    321 0.00
2012-09-08 1061.87 1061.87   1076    390    261 0.00
2012-09-09 1061.83 1061.84   1076    390    260 0.41
2012-09-10 1061.76 1061.77   1320    120    321 0.00
2012-09-11 1061.71 1061.71   1092    235    264 0.00
2012-09-12 1061.66 1061.65   1072    215    260 0.00
2012-09-13 1061.60 1061.60   1091     62    263 0.00
2012-09-14 1061.53 1061.53   1339    139    319 0.00
2012-09-15 1061.47 1061.47   1073     45    260 0.00
2012-09-16 1061.41 1061.41   1063     34    259 0.00
2012-09-17 1061.37 1061.38   1075    389    260 0.05
2012-09-18 1061.34 1061.34   1346    832    325 0.24
2012-09-19 1061.44 1061.44   1112   2824    261 1.04
2012-09-20 1061.43 1061.46   1079    911    260 0.00
2012-09-21 1061.40 1061.40   1089    575    262 0.00
2012-09-22 1061.33 1061.33   1397    196    267 0.00
2012-09-23 1061.29 1061.28   1088    403    111 0.00
2012-09-24 1061.23 1061.23   1120     91    117 0.00
2012-09-25 1061.15 1061.15   1529    158    320 0.00
2012-09-26 1061.10 1061.09   1083    255    261 0.00
2012-09-27 1061.03 1061.04   1154    -46    273 0.00
2012-09-28 1060.99 1060.99   1090    406    262 0.00
2012-09-29 1060.92 1060.93   1360    178    320 0.00
2012-09-30 1060.89 1060.88   1127    620    263 0.00
2012-10-01 1060.94 1060.97    971   1813    235 0.84
2012-10-02 1061.68 1062.13   1308  13983    312 3.44
2012-10-03 1062.86 1062.90    600  20957    145 0.00
2012-10-04 1062.99 1063.01    594   2842    144 0.00
2012-10-05 1063.05 1063.06    594   1648    144 0.00
2012-10-06 1063.06 1063.05   1075   1252    262 0.00
2012-10-07 1063.00 1063.03   1191    132    288 0.00
2012-10-08 1063.02 1063.05   1067   1420    260 0.00
2012-10-09 1063.00 1062.98   1301    948    320 0.00
2012-10-10 1062.92 1062.92   1581    198    377 0.00
2012-10-11 1062.88 1062.88   1073    382    262 0.00
2012-10-12 1062.84 1062.85   1204    512    270 0.00
2012-10-13 1062.81 1062.82   1433    914    320 0.00
2012-10-14 1062.77 1062.76   1193    501    261 0.00
2012-10-15 1062.73 1062.71   1229    537    269 0.00
2012-10-16 1062.67 1062.69   1115     78    256 0.00
2012-10-17 1062.65 1062.67   1074    728    255 0.00
2012-10-18 1062.66 1062.67    584    757    141 0.00
2012-10-19 1062.57 1062.58   2058    498    493 0.12
2012-10-20 1062.52 1062.52   1102    241    260 0.00
2012-10-21 1062.48 1062.49   1044    352    253 0.00
2012-10-22 1062.44 1062.44   1299    604    318 0.00
2012-10-23 1062.37 1062.37   1724    516    407 0.00
2012-10-24 1062.34 1062.33   1082    563    259 0.00
2012-10-25 1062.30 1062.30   1086    394    264 0.00
2012-10-26 1062.26 1062.26   1109    417    262 0.00
2012-10-27 1062.23 1062.23   1111    593    262 0.00
2012-10-28 1062.17 1062.17   1078     40    262 0.00
2012-10-29 1062.13 1062.13   1099   4074    260 0.00
2012-10-30 1061.97 1061.98   2557   -204    607 0.00
2012-10-31 1061.80 1061.79   3087    173    729 0.00
2012-11-01 1061.60 1061.60   3548    119    842 0.00
2012-11-02 1061.42 1061.43   3585    499    845 0.00
2012-11-03 1061.24 1061.24   3597    512    846 0.00
2012-11-04 1061.16 1061.18   1535    163    370 0.00
2012-11-05 1061.10 1061.12   1489    460    371 0.01
2012-11-06 1060.92 1060.98   4137   1071    961 0.17
2012-11-07 1060.78 1060.78   4287   1922    990 0.26
2012-11-08 1060.55 1060.55   4668    784   1077 0.07
2012-11-09 1060.33 1060.33   4489    774   1048 0.01
2012-11-10 1060.09 1060.09   4499    446   1050 0.00
2012-11-11 1059.96 1059.96   3025    839    697 0.00
2012-11-12 1059.81 1059.82   3071    575    712 0.00
2012-11-13 1059.64 1059.64   3566    738    828 0.00
2012-11-14 1059.50 1059.50   3558   1229    819 0.00
2012-11-15 1059.31 1059.32   3591    430    823 0.04
2012-11-16 1059.05 1059.04   4885    559   1135 0.00
2012-11-17 1058.93 1058.95   2583    610    590 0.00
2012-11-18 1058.84 1058.85   1988    518    473 0.00
2012-11-19 1058.73 1058.73   2012    214    475 0.00
2012-11-20 1058.60 1058.60   2545    422    587 0.00
2012-11-21 1058.48 1058.47   2513    552    583 0.00
2012-11-22 1058.37 1058.37   2535    738    584 0.00
2012-11-23 1058.24 1058.24   2515    391    587 0.00
2012-11-24 1058.11 1058.11   2558    434    587 0.00
2012-11-25 1058.00 1058.02   2021    224    467 0.00
2012-11-26 1057.92 1057.92   2163    871    507 0.00
2012-11-27 1057.77 1057.78   2851    431    658 0.03
2012-11-28 1057.65 1057.64   2539    603    588 0.06
2012-11-29 1057.53 1057.52   2551    616    586 0.00
2012-11-30 1057.43 1057.44   2075    461    477 0.01
2012-12-01 1057.33 1057.34   2076    463    481 0.00
2012-12-02 1057.25 1057.23   2013    723    465 0.00
2012-12-03 1057.15 1057.14   2066    453    475 0.00
2012-12-04 1056.99 1056.98   3077    493    709 0.00
2012-12-05 1056.88 1056.90   2067    293    475 0.00
2012-12-06 1056.83 1056.82   2073   1266    476 0.00
2012-12-07 1056.75 1056.74   1587    296    366 0.00
2012-12-08 1056.69 1056.68   1565    596    367 0.00
2012-12-09 1056.64 1056.64   1576    771    367 0.01
2012-12-10 1056.56 1056.55   1578    288    364 0.00
2012-12-11 1056.52 1056.53   1578    932    364 0.00
2012-12-12 1056.52 1056.51   1347   1347    311 0.00
2012-12-13 1056.50 1056.48   1122    800    250 0.00
2012-12-14 1056.41 1056.41   1596    144    374 0.00
2012-12-15 1056.37 1056.36   1368    723    320 0.00
2012-12-16 1056.34 1056.34   1202    718    281 0.00
2012-12-17 1056.35 1056.38   1539   1700    357 0.81
2012-12-18 1056.36 1056.35   1295   1456    301 0.07
2012-12-19 1056.33 1056.33   1310    826    304 0.00
2012-12-20 1056.33 1056.34   1169   1169    271 0.00
2012-12-21 1056.57 1056.60   1078   4948    251 1.20
2012-12-22 1056.67 1056.70   1317   2932    306 0.00
2012-12-23 1056.75 1056.76    615   1905    144 0.00
2012-12-24 1056.77 1056.78   1073   1396    250 0.00
2012-12-25 1056.85 1056.87   1082   2373    252 0.55
2012-12-26 1057.03 1057.11   1066   3972    249 0.99
2012-12-27 1057.45 1057.48    637   7412     75 0.00
2012-12-28 1057.62 1057.66    676   3418      0 0.00
2012-12-29 1057.70 1057.71   1587   2878    213 0.00
2012-12-30 1057.75 1057.77    676   1482      0 0.00
2012-12-31 1057.81 1057.81    782   1750     22 0.00
2013-01-01 1057.80 1057.81   1960   1799    336 0.00
2013-01-02 1058.00 1058.02   1292   4520    145 1.60
2013-01-03 1058.11 1058.14    611   2408    144 0.00
2013-01-04 1058.19 1058.21    611   1916    144 0.00
2013-01-05 1058.21 1058.24    840   1169    198 0.00
2013-01-06 1058.27 1058.27    610   1590    144 0.01
2013-01-07 1058.30 1058.33    610   1100    144 0.00
2013-01-08 1058.33 1058.34   1070   1560    252 0.00
2013-01-09 1058.36 1058.35    610   1101    144 0.00
2013-01-10 1058.36 1058.36    840    840    198 0.00
2013-01-11 1058.39 1058.40    614   1104    145 0.00
2013-01-13 1058.51 1058.53    609   2079    144 0.01
2013-01-14 1058.56 1058.61    613   1430    145 0.22
2013-01-15 1058.76 1058.83   1057   4325    250 0.47
2013-01-16 1059.26 1059.40    608   8852    144 0.67
2013-01-17 1060.08 1060.18    609  14272    145 0.00
2013-01-18 1060.91 1061.06    603  14620    144 0.00
2013-01-19 1061.41 1061.46    599   9149    144 0.00
2013-01-20 1061.65 1061.66    602   4716    145 0.00
2013-01-21 1061.80 1061.82    597   3169    144 0.00
2013-01-22 1061.91 1061.92    825   2711    199 0.00
2013-01-23 1061.98 1062.01    829   2029    200 0.00
2013-01-24 1062.06 1062.08    596   1975    144 0.00
2013-01-25 1062.18 1062.18    596   2671    144 0.00
2013-01-26 1062.21 1062.22    600   1119    145 0.00
2013-01-27 1062.27 1062.31    596   1633    144 0.00
2013-01-28 1062.36 1062.35    600   2157    145 0.00
2013-01-29 1062.39 1062.39    838   1357    202 0.00
2013-01-30 1062.44 1062.46    595   1457    144 0.05
2013-01-31 1062.93 1063.07    599   9075    145 0.00
2013-02-01 1063.31 1063.34    589   7269    143 0.00
2013-02-02 1063.46 1063.49    596   3242    145 0.00
2013-02-03 1063.60 1063.63    591   3061    144 0.00
2013-02-04 1063.70 1063.71    591   2356    144 0.01
2013-02-05 1063.80 1063.80    594   2358    145 0.00
2013-02-06 1063.86 1063.88    590   1649    144 0.00
2013-02-07 1063.93 1063.97    590   1825    144 0.00
2013-02-08 1064.05 1064.04    593   2715    145 0.06
2013-02-09 1064.09 1064.10    589   1297    144 0.01
2013-02-10 1064.16 1064.18    589   1828    144 0.00
2013-02-11 1064.37 1064.43    593   4310    145 1.00
2013-02-12 1064.60 1064.61    588   4659    144 0.16
2013-02-13 1064.71 1064.80    588   2535    144 0.00
2013-02-14 1064.81 1064.84    583   2353    142 0.00
2013-02-15 1064.90 1064.92    587   2180    144 0.00
2013-02-16 1064.97 1064.98    587   1826    144 0.00
2013-02-17 1065.02 1065.02    590   1481    145 0.00
2013-02-18 1065.06 1065.09    586   1312    144 0.00
2013-02-19 1065.15 1065.17    586   2220    144 0.00
2013-02-20 1065.20 1065.23    590   1497    145 0.28
2013-02-21 1065.25 1065.28    585   1493    144 0.00
2013-02-22 1065.36 1065.46    589   2585    145 0.00
2013-02-23 1065.64 1065.71    585   5667    144 0.00
2013-02-24 1065.86 1065.88    584   4577    144 0.33
2013-02-25 1066.00 1066.03    587   3128    145 0.00
2013-02-26 1066.13 1066.24    583   2949    144 0.14
2013-02-27 1066.53 1066.57    582   7862    135 0.34
2013-02-28 1066.73 1066.75    584   4224    145 0.00
2013-03-01 1066.85 1066.88    580   2764    144 0.00
2013-03-02 1066.94 1066.96    579   2215    144 0.00
2013-03-03 1067.03 1067.04    583   2237    145 0.00
2013-03-04 1067.09 1067.11    579   1698    144 0.00
2013-03-05 1067.16 1067.17    673   1979    168 0.00
2013-03-06 1067.22 1067.25    673   1792    169 0.32
2013-03-07 1067.33 1067.35    672   2725    168 0.00
2013-03-08 1067.39 1067.40    672   1791    168 0.00
2013-03-09 1067.45 1067.47    671   1790    169 0.00
2013-03-10 1067.52 1067.53    582   1888    145 0.00
2013-03-11 1067.58 1067.58    582   1715    139 0.00
2013-03-12 1067.78 1067.80    578   4309    144 1.26
2013-03-13 1067.94 1067.96    577   3560    144 0.00
2013-03-14 1068.03 1068.05    581   2260    145 0.00
2013-03-15 1068.09 1068.11    577   1696    144 0.00
2013-03-16 1068.17 1068.16    577   2070    144 0.00
2013-03-17 1068.23 1068.25    580   1699    145 0.00
2013-03-18 1068.30 1068.32    577   1883    144 0.00
2013-03-19 1068.41 1068.42    577   2629    144 0.30
2013-03-20 1068.50 1068.50    580   2259    145 0.00
2013-03-21 1068.54 1068.54    574   1320    139 0.00
2013-03-22 1068.60 1068.59    576   1696    144 0.00
2013-03-23 1068.65 1068.65    580   1513    145 0.00
2013-03-24 1068.85 1068.93    576   4307    144 1.91
2013-03-25 1069.17 1069.19    576   6613    144 0.20
2013-03-26 1069.24 1069.30    579   2865    145 0.00
2013-03-27 1069.40 1069.41    575   2672    144 0.00
2013-03-28 1069.46 1069.48    574   1907    144 0.00
2013-03-29 1069.52 1069.55    785   1738    198 0.00
2013-04-01 1069.83 1069.85    573   2669    144 0.10
2013-04-02 1069.92 1069.92    572   2287    144 0.00
2013-04-03 1069.98 1070.00    576   1719    145 0.00
2013-04-04 1070.09 1070.11    572   2688    144 0.10
2013-04-05 1070.18 1070.18    572   2305    144 0.04
2013-04-06 1070.24 1070.24    575   1731    145 0.00
2013-04-07 1070.30 1070.30    571   1727    144 0.00
2013-04-08 1070.36 1070.36    571   1727    144 0.00
2013-04-09 1070.41 1070.41    575   1538    145 0.00
2013-04-10 1070.46 1070.47    571   1534    144 0.00
2013-04-11 1070.52 1070.52    575   1731    145 0.00
2013-04-12 1070.75 1070.75    571   5001    144 1.43
2013-04-13 1070.97 1071.01    570   4808    144 0.00
2013-04-14 1071.10 1071.13    573   3114    145 0.00
2013-04-15 1071.21 1071.22    626   2789    160 0.08
2013-04-16 1071.23 1071.25   1449   1842    387 0.00
2013-04-17 1071.21 1071.24   2206   1813    591 0.00
2013-04-18 1071.21 1071.24   2225   2225    594 0.19
2013-04-19 1071.24 1071.24   2132   2722    548 0.00
2013-04-20 1071.37 1071.42    653   3209    168 0.94
2013-04-21 1071.48 1071.51    653   2816    169 0.00
2013-04-22 1071.56 1071.57    653   2226    168 0.00
2013-04-23 1071.49 1071.47   3323   1947    890 0.00
2013-04-24 1071.39 1071.33   3411   1444    883 0.00
2013-04-25 1071.21 1071.22   5220   1681   1380 0.12
2013-04-26 1071.04 1071.01   4962   1620   1345 0.00
2013-04-27 1070.90 1070.91   5060   2349   1369 0.00
2013-04-28 1071.02 1071.10    686   3003    174 0.63
2013-04-29 1071.79 1071.93    653  15793    169 1.44
2013-04-30 1072.18 1072.22    652  17170    228 0.00
2013-05-01 1072.24 1072.28   3020   4212    803 0.00
2013-05-02 1072.14 1072.16   5194   3208   1408 0.00
2013-05-03 1072.02 1072.04   5299   2915   1411 0.00
2013-05-04 1071.87 1071.88   5433   2480   1500 0.00
2013-05-05 1072.22 1072.31    651   7577    169 1.23
2013-05-06 1073.03 1073.14    651  16754    168 0.00
2013-05-07 1073.47 1073.50    651   9525    168 0.00
2013-05-08 1073.67 1073.68    651   4685    169 0.00
2013-05-09 1073.56 1073.54   5747   3529   1610 0.00
2013-05-10 1073.39 1073.33   6588   3159   1864 0.00
2013-05-11 1073.12 1073.15   8418   2972   2338 0.00
2013-05-12 1073.23 1073.23    672   2891    172 0.00
2013-05-13 1073.31 1073.26    651   2264    169 0.00
2013-05-14 1073.03 1073.02   7756   2109   2115 0.00
2013-05-15 1072.77 1072.74   7682   2506   2131 0.00
2013-05-16 1072.52 1072.48   7668   2703   2118 0.00
2013-05-17 1072.26 1072.30   6654   1489   1863 0.00
2013-05-18 1072.11 1072.14   5635   2656   1563 0.05
2013-05-19 1072.21 1072.21    651   2637    168 2.64
2013-05-20 1073.35 1073.35    466  23219    116 2.55
2013-05-21 1073.45 1073.41    651   2668    168 0.00
2013-05-22 1073.18 1073.15   8097   2651   2214 0.00
2013-05-23 1073.01 1072.96   8120   4692   2213 0.00
2013-05-24 1072.83 1072.84   7127   3546   1947 0.00
2013-05-25 1072.62 1072.65   6012   1841   1623 0.00
2013-05-26 1072.69 1072.71    672   2059    172 0.00
2013-05-27 1072.76 1072.78    651   2044    168 0.00
2013-05-28 1072.81 1072.80    651   1644    169 0.00
2013-05-29 1072.62 1072.60   5566   1792   1548 0.00
2013-05-30 1072.39 1072.35   6635   2066   1859 0.00
2013-05-31 1072.14 1072.11   6598   1633   1833 0.00
2013-06-01 1071.95 1071.95   5488   1724   1499 0.00
2013-06-02 1072.00 1071.99    651   1634    168 0.00
2013-06-03 1072.10 1072.11    651   2637    169 0.10
2013-06-04 1072.18 1072.19    651   2240    168 0.00
2013-06-05 1072.11 1072.11   3331   1941    898 0.00
2013-06-06 1072.09 1072.11   3524   3127    960 1.65
2013-06-07 1072.04 1072.04   4356   3363   1195 0.08
2013-06-08 1072.06 1072.08   2395   2792    637 0.30
2013-06-09 1072.13 1072.00    651   2041    168 0.00
2013-06-10 1072.30 1072.34    651   4028    168 1.93
2013-06-11 1072.52 1072.56    730   5100    169 0.30
2013-06-12 1072.49 1072.52   4544   3948   1255 0.00
2013-06-13 1072.40 1072.41   4545   2757   1257 0.00
2013-06-14 1072.34 1072.37   4555   3363   1259 0.17
2013-06-15 1072.33 1072.34   2431   2233    653 0.01
2013-06-16 1072.37 1072.39    651   1445    169 0.00
2013-06-17 1072.46 1072.53    651   2439    168 0.84
2013-06-18 1072.43 1072.45   4127   3531   1137 0.00
2013-06-19 1072.41 1072.42   3649   3302   1014 0.00
2013-06-20 1072.34 1072.31   3702   2311   1010 0.00
2013-06-21 1072.11 1072.13   5835   1267   1621 0.00
2013-06-22 1071.90 1071.91   5819   1668   1616 0.00
2013-06-23 1071.93 1071.94    672   1262    173 0.00
2013-06-24 1071.97 1071.98    652   1439    168 0.15
2013-06-25 1071.85 1071.86   3703   1343   1007 0.04
2013-06-26 1071.76 1071.77   3691   1922   1005 0.00
2013-06-27 1071.66 1071.67   3415   1448    906 0.19
2013-06-28 1071.62 1071.62   2367   1581    592 0.03
2013-06-29 1071.52 1071.54   3710   1744    955 0.00
2013-06-30 1071.58 1071.59    653   1832    168 0.00
2013-07-01 1071.61 1071.62    653   1243    169 0.00
2013-07-02 1071.62 1071.63   3567   3764   1015 0.93
2013-07-03 1071.52 1071.53   3628   1662   1015 0.00
2013-07-04 1071.71 1071.77   3925   7660   1054 1.40
2013-07-05 1072.00 1072.06    652   6354    168 0.85
2013-07-06 1072.30 1072.36    651   6610    169 0.71
2013-07-07 1072.80 1072.88    651  10582    168 0.47
2013-07-08 1073.13 1073.15    651   7248    168 0.04
2013-07-09 1073.09 1073.06   5759   4952   1488 0.01
2013-07-10 1072.93 1072.95   6919   3711   1762 0.53
2013-07-11 1072.76 1072.75   7494   4118   1926 0.20
2013-07-12 1072.54 1072.50   7973   3603   2054 0.00
2013-07-13 1072.34 1072.39   7989   4016   2056 0.02
2013-07-14 1072.45 1072.48    669   2854      7 0.01
2013-07-15 1072.58 1072.61    633   3215      0 0.08
2013-07-16 1072.50 1072.50   4505   2916   1024 0.04
2013-07-17 1072.30 1072.27   6445   2473   1619 0.00
2013-07-18 1072.24 1072.30   6467   5275   1622 0.93
2013-07-19 1072.24 1072.24   6401   6401   1613 0.00
2013-07-20 1072.20 1072.22   3348   2554    735 0.02
2013-07-21 1072.35 1072.37   1270   4249    172 0.13
2013-07-22 1072.47 1072.45    633   3016      0 0.20
2013-07-23 1072.35 1072.37   6204   3821   1567 0.12
2013-07-24 1072.22 1072.33   5044   2462   1219 0.00
2013-07-25 1072.10 1072.14   5012   2628   1256 0.01
2013-07-26 1071.97 1072.01   4989   3003   1373 0.72
2013-07-27 1071.97 1072.02   3216   2627    869 0.01
2013-07-28 1072.09 1072.10    651   3028    168 0.00
2013-07-29 1072.16 1072.17    651   2041    168 0.00
2013-07-30 1072.08 1072.09   3714   2125   1014 0.00
2013-07-31 1071.97 1071.99   3701   1523   1011 0.00
2013-08-01 1071.97 1071.99   2042   2042    520 0.00
2013-08-02 1071.93 1071.95   4051   3294   1116 0.00
2013-08-03 1071.86 1071.87   3312   1936    871 0.00
2013-08-04 1071.90 1071.90    652   1438    169 0.00
2013-08-05 1071.95 1071.96    652   1635    168 0.00
2013-08-06 1071.87 1071.88   2862   1289    772 0.00
2013-08-07 1071.82 1071.90   2863   1878    772 0.03
2013-08-08 1072.41 1072.44   2194  13879    580 3.82
2013-08-09 1072.58 1072.60   1899   5275    515 0.13
2013-08-10 1072.45 1072.49   4923   2341   1284 0.00
2013-08-11 1072.56 1072.62    651   2836    168 0.32
2013-08-12 1072.78 1072.82    651   5021    169 0.12
2013-08-13 1072.78 1072.83   3180   3180    844 0.01
2013-08-14 1072.77 1072.78   3265   3057    893 0.17
2013-08-15 1072.62 1072.65   4940   1961   1376 0.00
2013-08-16 1072.48 1072.49   4529   1748    129 0.00
2013-08-17 1072.37 1072.38   4449   2264   1219 0.04
2013-08-18 1072.44 1072.46    651   2040    168 0.13
2013-08-19 1072.63 1072.80    651   4426    168 2.35
2013-08-20 1073.22 1073.26    651  12440    169 0.00
2013-08-21 1073.38 1073.39    651   3878    168 0.00
2013-08-22 1073.44 1073.43   3675   4883   1005 0.02
2013-08-23 1073.53 1073.56   5587   7405   1507 1.14
2013-08-24 1073.41 1073.46   5774   3354   1625 0.01
2013-08-25 1073.55 1073.58    672   3496    172 0.00
2013-08-26 1073.63 1073.57    651   2264    168 0.00
2013-08-27 1073.38 1073.35   7495   2453   2068 0.00
2013-08-28 1073.11 1073.09   7479   2034   2102 0.00
2013-08-29 1073.11 1073.09   7479   2034   2102 0.00
2013-08-30 1072.67 1072.64   7249   2283   1998 0.00
2013-08-31 1072.48 1072.49   5606   1832   1560 0.00
2013-09-01 1072.61 1072.62    672   3254    172 0.19
2013-09-02 1072.67 1072.69    651   1843    169 0.00
2013-09-03 1072.74 1072.74    651   2041    168 0.02
2013-09-04 1072.65 1072.63   3277   1490    895 0.00
2013-09-05 1072.45 1072.47   5818   1845   1618 0.00
2013-09-06 1072.26 1072.25   5465   1691   1507 0.00
2013-09-07 1072.05 1072.08   5608   1437   1513 0.00
2013-09-08 1072.09 1072.10    651   1446    168 0.00
2013-09-09 1072.15 1072.16    651   1842    169 0.19
2013-09-10 1072.08 1072.09   2647   1257    710 0.00
2013-09-11 1071.95 1071.96   3874   1302    955 0.00
2013-09-12 1071.83 1071.84   3738   1379    953 0.00
2013-09-13 1071.74 1071.74   3298   1528    895 0.00
2013-09-14 1071.67 1071.67   2695   1319    702 0.00
2013-09-15 1071.70 1071.70    652   1242    168 0.00
2013-09-16 1071.72 1071.72    652   1045    169 0.00
2013-09-17 1071.66 1071.67   2570   1390    686 0.00
2013-09-18 1071.59 1071.60   2343    967    603 0.00
2013-09-19 1071.54 1071.55   1837    854    466 0.00
2013-09-20 1071.49 1071.50   2011   1028    531 0.00
2013-09-21 1071.44 1071.46   2012   1026    530 0.00
2013-09-22 1071.60 1071.63    653   3801    168 1.00
2013-09-23 1071.66 1071.67    653   1832    169 0.00
2013-09-24 1071.62 1071.63   1998   1212    529 0.00
2013-09-25 1071.59 1071.60   2116   1526    553 0.14
2013-09-26 1071.69 1071.70   2519   4483    649 0.59
2013-09-27 1071.66 1071.65   2448   1860    652 0.00
2013-09-28 1071.61 1071.61   2175   1192    530 0.00
2013-09-29 1071.63 1071.64    636   1029     51 0.00
2013-09-30 1071.64 1071.65    653    850    169 0.00
2013-10-01 1071.61 1071.62   1953   1363    531 0.00
2013-10-02 1071.60 1071.59   1527   1331    411 0.00
2013-10-03 1071.53 1071.55   2161    784    589 0.00
2013-10-04 1071.50 1071.50   2168   1578    592 0.00
2013-10-05 1071.44 1071.46   1987    806    530 0.00
2013-10-06 1071.47 1071.47    653   1245    168 0.00
2013-10-07 1071.62 1071.63    653   3603    169 0.00
2013-10-08 1071.68 1071.70   1681   2861    439 0.00
2013-10-09 1071.66 1071.68   1767   1373    468 0.00
2013-10-10 1071.60 1071.61   2005    826    529 0.00
2013-10-11 1071.54 1071.54   2425   1245    652 0.00
2013-10-12 1071.47 1071.48   2321    944    605 0.00
2013-10-13 1071.50 1071.51    653   1243    168 0.00
2013-10-14 1071.54 1071.54    653   1440    169 0.00
2013-10-15 1071.49 1071.49   2294   1311    588 0.00
2013-10-16 1071.40 1071.41   2289    519    601 0.00
2013-10-17 1071.36 1071.36   2449   1663    650 0.00
2013-10-18 1071.37 1071.38   1530   1726    409 0.00
2013-10-19 1071.34 1071.35   1529    939    411 0.00
2013-10-20 1071.37 1071.37    659   1249    169 0.00
2013-10-21 1071.39 1071.40    637   1030    161 0.00
2013-10-22 1071.34 1071.33   2095   1112    567 0.00
2013-10-23 1071.28 1071.26   2170    991    592 0.00
2013-10-24 1071.21 1071.19   1942    565    528 0.00
2013-10-25 1071.14 1071.15   1979    603    531 0.00
2013-10-26 1071.08 1071.10   2060    880    544 0.00
2013-10-27 1071.09 1071.09    654    851    169 0.00
2013-10-28 1071.11 1071.11    654   1047    168 0.00
2013-10-29 1071.07 1071.08   2085   1295    554 0.00
2013-10-30 1071.05 1071.04   1960   1569    533 0.00
2013-10-31 1070.98 1070.99   2030    664    542 0.00
2013-11-01 1070.94 1070.91   1961   1189    532 0.00
2013-11-02 1070.92 1070.92   1957   1574    532 0.00
2013-11-03 1070.95 1070.95    655   1232    169 0.00
2013-11-04 1070.97 1070.98    655   1041    175 0.00
2013-11-05 1070.94 1070.97   1554    973    412 0.00
2013-11-06 1070.90 1070.91   1768   1000    472 0.00
2013-11-07 1070.84 1070.85   1598    443    422 0.00
2013-11-08 1070.82 1070.82   1235    847    325 0.00
2013-11-09 1070.78 1070.79   1952   1184    517 0.00
2013-11-10 1070.78 1070.78    661    661    169 0.00
2013-11-11 1070.79 1070.79    655    847    168 0.00
2013-11-12 1070.76 1070.76   1550    973    410 0.00
2013-11-13 1070.69 1070.70   1956    605    497 0.00
2013-11-14 1070.64 1070.64   1945    984    504 0.00
2013-11-15 1070.59 1070.58   1984   1021    477 0.00
2013-11-16 1070.54 1070.54   2264   1301    605 0.00
2013-11-17 1070.57 1070.56    657   1233    169 0.00
2013-11-18 1070.61 1070.64    657   1429    168 0.00
2013-11-19 1070.60 1070.60   1937   1745    495 0.00
2013-11-20 1070.59 1070.61   1819   1626    471 0.00
2013-11-21 1070.54 1070.55   1783    820    458 0.00
2013-11-22 1070.50 1070.49   1819   1048    471 0.00
2013-11-23 1070.45 1070.46   1800    837    471 0.00
2013-11-24 1070.45 1070.46    657    657    169 0.00
2013-11-25 1070.49 1070.49    657   1428    168 0.00
2013-11-26 1070.46 1070.51   1809   1231    471 0.00
2013-11-27 1071.04 1071.15    656  11842    169 0.00
2013-11-28 1071.31 1071.35   1081   6389    286 0.00
2013-11-29 1071.29 1071.28   3377   2984    898 0.00
2013-11-30 1071.31 1071.33   2008   2401    531 0.00
2013-12-01 1071.34 1071.34    653   1243    169 0.00
2013-12-02 1071.36 1071.36    888   1282    228 0.00
2013-12-03 1071.34 1071.34   2663   2269    713 0.00
2013-12-04 1071.28 1071.28   3271   2092    857 0.00
2013-12-05 1071.14 1071.17   4150   1397   1113 0.00
2013-12-06 1071.02 1071.09   5722   3362   1559 0.00
2013-12-07 1071.10 1071.17   3289   4862    893 0.00
2013-12-08 1071.35 1071.36    888   5804    229 0.00
2013-12-09 1071.50 1071.57    653   3602    168 0.00
2013-12-10 1072.02 1072.05    652  10880    169 0.00
2013-12-11 1072.18 1072.17   2650   5828    711 0.00
2013-12-12 1071.96 1071.94   7569   3208   2100 0.00
2013-12-13 1071.91 1071.92   3719   2736   1020 0.00
2013-12-14 1071.74 1071.76   5872   2529   1616 0.00
2013-12-15 1072.02 1072.04    673   6182    172 0.00
2013-12-16 1072.14 1072.17    651   3035    168 0.00
2013-12-17 1071.96 1071.98   6322   2755   1714 0.00
2013-12-18 1071.74 1071.77   6319   1993   1709 0.00
2013-12-19 1071.55 1071.57   6352   2616   1739 0.00
2013-12-20 1071.34 1071.37   6357   2228   1736 0.00
2013-12-21 1071.12 1071.13   6375   2050   1744 0.00
2013-12-22 1071.17 1071.23    654   1637    168 0.00
2013-12-23 1072.20 1072.41    653  20945    168 0.00
2013-12-24 1072.93 1072.98    651  15150    169 0.00
2013-12-25 1072.98 1073.05   3813   4806   1081 0.00
2013-12-26 1072.94 1072.89   5025   4228   1366 0.00
2013-12-27 1072.70 1072.69   7386   2621   2001 0.00
2013-12-28 1072.48 1072.51   7408   3038   2004 0.00
2013-12-29 1072.68 1072.72    677   4650    173 0.00
2013-12-30 1072.69 1072.69   4030   4226   1133 0.00
2013-12-31 1072.45 1072.44   7555   2791   2107 0.00
2014-01-01 1072.24 1072.21   7570   3399   2105 0.00
2014-01-02 1071.95 1071.92   8278   2528   2284 0.00
2014-01-03 1071.70 1071.67   7614   2699   2110 0.00
2014-01-04 1071.41 1071.41   8073   2371   2226 0.00
2014-01-05 1071.28 1071.28   4825   2269   1324 0.00
2014-01-06 1071.17 1071.12   4718   2555   1320 0.00
2014-01-07 1070.99 1071.00   4922   1389   1323 0.00
2014-01-08 1070.85 1070.88      0      0      0 0.00
2014-01-09 1070.73 1070.74      0      0      0 0.00
2014-01-10 1070.61 1070.61   4704   2585   1259 0.00
2014-01-11 1070.59 1070.66   3133   2748    834 0.00
2014-01-12 1071.17 1071.23      0      0      0 0.00
2014-01-13 1071.43 1071.45    653   5765    169 0.00
2014-01-14 1071.44 1071.47   4228   4423   1135 0.00
2014-01-15 1071.30 1071.34   6773   4022   1854 0.00
2014-01-16 1071.19 1071.23   4924   2758   1319 0.00
2014-01-17 1071.09 1071.09   6080   3645   1508 0.00
2014-01-18 1070.92 1070.91   5607   2299   1512 0.00
2014-01-19 1071.02 1071.03    655   2586    168 0.00
2014-01-20 1071.09 1071.11    654   2031    169 0.00
2014-01-21 1071.03 1071.06   3369   2189    891 0.00
2014-01-22 1070.97 1071.00   3144   1979    822 0.00
2014-01-23 1070.94 1070.95   3114   2533    815 0.00
2014-01-24 1070.87 1070.81   3372   2025    894 0.00
2014-01-25 1070.80 1070.81   3309   1961    895 0.00
2014-01-26 1070.87 1070.87    656   2004    169 0.00
2014-01-27 1070.94 1070.96    655   2002    168 0.00
2014-01-28 1070.91 1070.93   2234   2139    594 0.00
2014-01-29 1070.94 1070.91   1901   2286    502 0.00
2014-01-30 1070.91 1070.92   2599   2214    716 0.00
2014-01-31 1070.86 1070.89   2461   1498    653 0.00
2014-02-01 1070.87 1070.89   2227   2419    530 0.00
2014-02-02 1070.92 1070.95    655   1619    169 0.00
2014-02-03 1071.00 1071.00    655   2193    168 0.00
2014-02-04 1071.03 1071.08   1879   2469    507 0.00
2014-02-05 1071.04 1071.06   3384   3581    904 0.00
2014-02-06 1070.99 1071.04   3822   2845   1015 0.00
2014-02-07 1070.96 1070.99   3814   3236   1014 0.00
2014-02-08 1070.89 1070.90   3414   2066    907 0.00
2014-02-09 1070.96 1070.98    688   2036    168 0.00
2014-02-10 1071.03 1071.03    655    655    168 0.00
2014-02-11 1071.04 1071.05   2454   2651    654 0.00
2014-02-12 1071.16 1071.20    654   3013    168 0.00
2014-02-13 1071.30 1071.30    654   3407    169 0.00
2014-02-14 1071.19 1071.21   4886   2721   1310 0.00
2014-02-15 1071.11 1071.12   4901   3331   1317 0.00
2014-02-16 1071.22 1071.23    654   2817    168 0.00
2014-02-17 1071.32 1071.33    654   2617    168 0.00
2014-02-18 1071.26 1071.28   3955   2777    892 0.00
2014-02-19 1071.25 1071.27   2330   2134    520 0.00
2014-02-20 1071.15 1071.17   4186   2219    993 0.00
2014-02-21 1071.04 1071.09   4274   2112   1035 0.00
2014-02-22 1071.07 1071.10   4274   4861   1032 1.00
2014-02-23 1071.20 1071.22    630   3189      0 0.00
2014-02-24 1071.28 1071.27    630   2399      0 0.00
2014-02-25 1071.16 1071.13   4693   2137   1129 0.00
2014-02-26 1071.00 1070.98   5438   2292   1354 0.00
2014-02-27 1070.79 1070.76   5754   1711   1459 0.00
2014-02-28 1070.60 1070.57   5763   2104   1454 0.00
2014-03-01 1070.43 1070.45   5770   2495   1454 0.00
2014-03-02 1070.46 1070.48    651   1229      4 0.00
2014-03-03 1070.52 1070.54    630   1786      0 0.00
2014-03-04 1070.52 1070.54   2897   2897    583 0.00
2014-03-05 1070.48 1070.48   2814   2043    607 0.00
2014-03-06 1070.43 1070.47   2380   1418    487 0.00
2014-03-07 1070.43 1070.41   2792   2792    591 0.00
2014-03-08 1070.41 1070.42   2743   2358    592 0.00
2014-03-09 1070.47 1070.47    630   1785      0 0.00
2014-03-10 1070.51 1070.53    630   1401      0 0.00
2014-03-11 1070.48 1070.49   2560   1982    506 0.00
2014-03-12 1070.44 1070.49   2619   1847    511 0.00
2014-03-13 1070.45 1070.43   2422   2616    485 0.00
2014-03-14 1070.35 1070.39   3029   1103    623 0.00
2014-03-15 1070.31 1070.33   2593   1822    525 0.00
2014-03-16 1070.38 1070.39    630   1979      0 0.00
2014-03-17 1070.67 1070.72    630   6216      0 1.00
2014-03-18 1070.83 1070.86   2121   5203    397 0.00
2014-03-19 1070.89 1070.89   2173   3293    402 0.00
2014-03-20 1070.85 1070.87   2866   2095    603 0.00
2014-03-21 1070.84 1070.86   2943   2751    623 0.00
2014-03-22 1070.85 1070.87   2824   3016    564 0.00
2014-03-23 1070.92 1070.93   1284   2633    168 0.00
2014-03-24 1070.99 1071.01    631   1979    145 0.00
2014-03-25 1070.99 1071.01   2023   2023    531 0.00
2014-03-26 1070.90 1070.90   3371   1637    894 0.00
2014-03-27 1070.83 1070.85   3377   2029    894 0.00
2014-03-28 1070.79 1070.78   3150   2379    811 0.00
2014-03-29 1070.86 1070.86    655   2004    168 0.00
2014-03-30 1070.92 1070.97    654   1810    168 0.00
2014-03-31 1071.01 1071.02    654   2389    168 0.00
2014-04-01 1070.99 1071.00   2491   2104    652 0.00
2014-04-02 1070.89 1070.90   3859   1933   1009 0.00
2014-04-03 1070.78 1070.77   4264   2145   1139 0.00
2014-04-04 1070.55 1070.58   5737   1306   1561 0.00
2014-04-05 1070.38 1070.37   5736   2462   1561 0.00
2014-04-06 1070.38 1070.37   5736   2462   1561 0.00
2014-04-07 1070.51 1070.66    657   2391    168 0.00
2014-04-08 1071.68 1071.78    654  23461    168 1.00
2014-04-09 1072.01 1071.99    651   7141    169 0.00
2014-04-10 1071.91 1071.88   5740   3772   1616 0.00
2014-04-13 1071.64 1071.66    652   2225    168 0.00
2014-04-14 1071.73 1071.74    652   2422    168 0.00
2014-04-15 1071.86 1071.96    652   3208    169 1.00
2014-04-16 1072.07 1072.09    651   4791    168 0.00
2014-04-17 1072.01 1072.03   4552   3363   1226 0.00
2014-04-18 1071.88 1071.92   4508   1950   1207 0.00
2014-04-19 1071.88 1071.91   4283   4283   1200 1.00
2014-04-20 1072.05 1072.05    651   4003    168 0.00
2014-04-21 1072.12 1072.13    651   2042    169 0.00
2014-04-22 1072.00 1072.00   4903   2519   1329 0.00
2014-04-23 1071.87 1071.88   4987   2431   1383 0.00
2014-04-24 1071.73 1071.74   4987   2235   1380 0.00
2014-04-25 1071.59 1071.62   4894   2141   1349 0.00
2014-04-26 1071.42 1071.45   4999   1656   1376 0.00
2014-04-27 1071.50 1071.51    652   2225    169 0.00
2014-04-28 1071.57 1071.60    652   2027    168 0.00
2014-04-29 1071.40 1071.43   5235   1894   1433 0.00
2014-04-30 1071.50 1071.53    673   2639    172 0.00
2014-05-01 1071.58 1071.58    652   2225    168 0.00
2014-05-02 1071.35 1071.38   5923   1404   1620 0.00
2014-05-03 1071.14 1071.16   5938   1809   1623 0.00
2014-05-04 1071.20 1071.20    653   1833    168 0.00
2014-05-05 1071.25 1071.25    653   1636    168 0.00
2014-05-06 1071.19 1071.22   1899    716    531 0.00
2014-05-07 1071.14 1071.16   2479   1498    520 0.00
2014-05-08 1071.10 1071.12   2370   1583    567 0.00
2014-05-09 1071.00 1071.02   3310   1344    893 0.00
2014-05-10 1070.96 1070.97   3307   2539    893 0.00
2014-05-11 1071.03 1071.03    654   2012    169 0.00
2014-05-12 1071.08 1071.08    654   1637    168 0.00
2014-05-13 1071.00 1071.02   2713   1140    721 0.00
2014-05-14 1070.95 1070.96   2680   1719    705 0.00
2014-05-15 1071.02 1071.06   2569   3923    672 1.00
2014-05-16 1071.11 1071.10   2456   4226    652 0.00
2014-05-17 1070.98 1071.01   4168   1622   1138 0.00
2014-05-18 1071.04 1071.08    654   1824    168 0.00
2014-05-19 1071.18 1071.20    654   3406    168 0.00
2014-05-20 1071.18 1071.19   2008   2008    530 0.00
2014-05-21 1071.14 1071.16   1957   1171    532 0.00
2014-05-22 1071.14 1071.13   1973   1973    527 0.00
2014-05-23 1071.09 1071.09   2229   1246    594 0.00
2014-05-24 1071.04 1071.05   2442   1459    653 0.00
2014-05-27 1071.05 1071.06   2413   1036    642 0.00
2014-05-28 1071.02 1071.03   2327   1737    610 0.00
2014-05-29 1070.97 1070.98   2406   1438    641 0.00
2014-05-30 1070.97 1071.00   2172   2172    570 0.00
2014-05-31 1070.94 1070.96   2122   1541    567 0.00
2014-06-01 1071.01 1071.09    654   2007    168 1.00
2014-06-02 1071.12 1071.12    654   2817    168 0.00
2014-06-03 1071.07 1071.08   2016   1029    532 0.00
2014-06-04 1071.03 1071.03   1990   1206    531 0.00
2014-06-05 1070.97 1070.97   1995    830    532 0.00
2014-06-06 1070.94 1070.95   2234   1654    591 0.00
2014-06-07 1070.92 1070.92   2008   1625    530 0.00
2014-06-08 1070.95 1070.97    655   1232    169 0.00
2014-06-09 1070.99 1070.99    655   1813    168 0.00
2014-06-10 1070.94 1070.95   2020   1799    531 0.00
2014-06-11 1070.95 1070.95   2228   2422    591 0.00
2014-06-12 1070.93 1070.94   1579   1194    412 0.00
2014-06-13 1070.90 1070.91   2011   1433    529 0.00
2014-06-14 1070.89 1070.91   1795   1603    473 0.00
2014-06-15 1070.94 1070.95    655   1616    168 0.00
2014-06-16 1070.95 1070.96    655    849    168 0.00
2014-06-18 1070.92 1070.94   1579    809    410 0.00
2014-06-19 1070.91 1070.91   1579   1386    409 0.00
2014-06-20 1070.86 1070.86   1936    973    503 0.00
2014-06-21 1070.81 1070.81   2008   1045    517 0.00
2014-06-22 1070.83 1070.83    656   1041    168 0.00
2014-06-23 1070.84 1070.85    656    849    168 0.00
2014-06-24 1070.84 1070.84   1580   1580    410 1.00
2014-06-25 1070.81 1070.80   1581   1003    412 0.00
2014-06-26 1070.79 1070.80   1107    721    288 0.00
2014-06-27 1070.78 1070.78   1106    914    289 0.00
2014-06-28 1070.75 1070.76   1559    981    406 0.00
2014-06-29 1070.79 1070.79    656   1426    168 0.00
2014-06-30 1070.82 1070.83    656   1232    169 0.00
2014-07-01 1070.91 1070.92   1327   3063    343 0.00
2014-07-02 1070.91 1070.91   1320   1320    351 0.00
2014-07-03 1070.91 1070.90   1308   1308    339 0.00
2014-07-04 1070.85 1070.85   1519    363    407 0.00
2014-07-05 1070.86 1070.85    656    849    168 0.00
2014-07-06 1070.82 1070.82   1085    312    286 0.00
2014-07-07 1070.81 1070.81    672    482    172 0.00
2014-07-08 1070.79 1070.79   1107    721    288 0.00
2014-07-09 1070.75 1070.75   1338    568    350 0.00
2014-07-10 1070.71 1070.71   1538    767    411 0.00
2014-07-11 1070.70 1070.70   1108    916    290 0.00
2014-07-12 1070.65 1070.66   2678   1715    714 1.00
2014-07-13 1070.65 1070.66    657    657    169 0.00
2014-07-14 1070.65 1070.66    657    657    168 0.00
2014-07-15 1070.61 1070.62   1937   1166    501 0.00
2014-07-16 1070.57 1070.58   1324    551    350 0.00
2014-07-17 1070.53 1070.54   1329    560    351 0.00
2014-07-18 1070.47 1070.48   1571    415    408 0.00
2014-07-19 1070.45 1070.44   1580   1195    411 0.00
2014-07-20 1070.77 1070.78    657   6821    169 1.00
2014-07-21 1070.83 1070.86    656   1812    168 0.00
2014-07-22 1070.82 1070.82   1591   1395    412 0.00
2014-07-23 1070.77 1070.77   2126   1166    555 0.00
2014-07-24 1070.71 1070.71   2272   1116    599 0.00
2014-07-25 1070.68 1070.68   1582   1005    413 0.00
2014-07-26 1070.63 1070.63   1943    979    497 0.00
2014-07-27 1070.63 1070.63    657    657    168 0.00
2014-07-28 1070.63 1070.63    657    657    168 0.00
2014-07-29 1070.55 1070.56   2025    484    526 0.00
2014-07-30 1070.48 1070.49   1582    234    411 0.00
2014-07-31 1070.43 1070.44   1540    577    411 0.00
2014-08-01 1070.38 1070.38   1811    848    464 0.00
2014-08-02 1070.31 1070.32   1964    615    502 0.00
2014-08-03 1070.28 1070.28   1062    488    282 0.00
2014-08-04 1070.28 1070.28      0      0      0 0.00
2014-08-05 1070.24 1070.23   1785   1010    411 0.00
2014-08-06 1070.17 1070.06   1808    628    471 0.00
2014-08-07 1070.09 1070.09   1981    440    514 0.00
2014-08-08 1070.03 1070.03   1935    779    504 0.00
2014-08-09 1070.03 1070.03   1944   1944    500 0.00
2014-08-10 1070.13 1070.16   1107   3033    289 1.00
2014-08-11 1070.18 1070.20    659   1622    168 0.00
2014-08-12 1070.14 1070.15   1577    807    407 0.00
2014-08-13 1070.10 1070.10   1800   1029    472 0.00
2014-08-14 1070.02 1070.03   1891    350    506 0.00
2014-08-15 1069.97 1069.98   1591    634    412 0.00
2014-08-16 1069.90 1069.91   1932    598    504 0.00
2014-08-17 1069.89 1069.87   1108    917    289 0.00
2014-08-18 1069.87 1069.87    660    279    168 0.00
2014-08-19 1069.83 1069.83   1589    827    410 0.00
2014-08-20 1069.82 1069.79   1929   1736    497 0.00
2014-08-21 1069.76 1069.75   1860    719    487 0.00
2014-08-22 1069.64 1069.64   2952    665    776 0.00
2014-08-23 1069.50 1069.49   3355    687    895 0.00
2014-08-24 1069.48 1069.48   1096    715    258 0.00
2014-08-25 1069.47 1069.47    683    492    172 0.00
2014-08-26 1069.34 1069.34   2932    455    776 0.00
2014-08-27 1069.21 1069.20   2929    452    769 0.00
2014-08-28 1069.06 1069.06   2936     77    774 0.00
2014-08-29 1068.96 1068.96   2263    375    591 0.00
2014-08-30 1068.88 1068.88   2035    525    529 0.00
2014-08-31 1068.88 1068.89   1112   1112    285 1.00
2014-09-01 1068.90 1068.91    660   1038    167 0.00
2014-09-02 1068.87 1068.86   1554    988    410 0.00
2014-09-03 1068.79 1068.81   2009    516    503 0.00
2014-09-04 1068.91 1068.89   2000   4239    506 0.00
2014-09-05 1068.91 1068.89   2000   4239    506 0.00
2014-09-06 1068.82 1068.79   1586    463    408 0.00
2014-09-07 1068.79 1068.78   1229    671    308 0.00
2014-09-08 1068.79 1068.82    661    661    167 0.00
2014-09-09 1068.76 1068.75   1550    991    409 0.00
2014-09-10 1068.72 1068.73   1113    367    288 0.00
2014-09-11 1068.68 1068.68   1140    393    292 0.00
2014-09-12 1068.65 1068.66   1158    599    290 0.00
2014-09-13 1068.63 1068.64   1147    773    288 0.00
2014-09-14 1068.64 1068.65    665    852    168 0.00
2014-09-15 1068.64 1068.64    665    665    168 0.00
2014-09-16 1068.60 1068.61   1158    412    665 0.00
2014-09-17 1068.53 1068.53   1966    660    493 0.00
2014-09-18 1068.50 1068.50   1124    564    291 0.00
2014-09-19 1068.47 1068.47   1119    559    289 0.00
2014-09-20 1068.42 1068.43   1119    187    289 0.00
2014-09-21 1068.39 1068.39    665    105    168 0.00
2014-09-22 1068.36 1068.37    665    105    168 0.00
2014-09-23 1068.33 1068.34   1125    566    289 0.00
2014-09-24 1068.29 1068.27   1529    223    388 0.00
2014-09-25 1068.21 1068.21   1078    145    276 0.00
2014-09-26 1068.16 1068.16   1121    188    289 0.00
2014-09-27 1068.12 1068.12   1158    412    233 0.00
2014-09-28 1068.06 1068.05   1112     -7    245 0.00
2014-09-29 1068.02 1068.00   1023    276    156 0.00
2014-09-30 1067.96 1067.97   1361    241    291 0.00
2014-10-01 1067.92 1067.91    668    377    289 0.00
2014-10-02 1067.88 1067.87   1154    408    289 0.00
2014-10-03 1067.84 1067.83   1124    378    282 0.00
2014-10-04 1067.86 1067.84    668   1041    168 1.00
2014-10-05 1067.84 1067.83    668    295    168 0.00
2014-10-06 1067.78 1067.78   1329    210    347 0.00
2014-10-07 1067.72 1067.76   1136     17    282 0.00
2014-10-08 1067.68 1067.72   1157    410    295 0.00
2014-10-09 1067.68 1067.72   1157    410    295 0.00
2014-10-10 1067.68 1067.68   1126   1126    289 0.00
2014-10-11 1067.64 1067.66   1131    385    290 0.00
2014-10-12 1067.71 1067.71    670   1976    169 1.00
2014-10-13 1067.78 1067.78    669   1975    168 0.00
2014-10-14 1067.76 1067.77   1258    885    311 0.00
2014-10-15 1068.23 1068.30    668   9434    168 2.00
2014-10-16 1068.40 1068.41   1124   4296    289 0.00
2014-10-17 1068.40 1068.42   1103   1103    284 0.00
2014-10-18 1068.42 1068.42   1111   1478    287 0.00
2014-10-19 1068.42 1068.43    681    681    171 0.00
2014-10-20 1068.44 1068.45    665   1036    168 0.00
2014-10-21 1068.36 1068.36   2286    795    592 0.00
2014-10-22 1068.31 1068.30   1558    625    410 0.00
2014-10-23 1068.27 1068.25   1569    823    401 0.00
2014-10-24 1068.20 1068.21   1606    300    411 0.00
2014-10-25 1068.15 1068.15   1597    664    408 0.00
2014-10-27 1068.12 1068.12   1152   1152    288 0.00
2014-10-28 1068.07 1068.07   1607    671    406 0.00
2014-10-29 1068.01 1068.01   1608    491    405 0.00
2014-10-30 1067.95 1067.96   1614    496    411 0.00
2014-10-31 1067.93 1067.91   1568   1195    411 0.00
2014-11-01 1067.81 1067.80   1616   -622    410 0.00
2014-11-02 1067.81 1067.82    669    669    168 0.00
2014-11-03 1067.80 1067.77   1095    862    280 0.00
2014-11-04 1067.80 1067.77   1095    862    280 0.00
2014-11-05 1067.63 1067.62   1980    487    502 0.00
2014-11-06 1067.58 1067.58   1642    710    414 0.00
2014-11-07 1067.50 1067.49   1574     81    411 0.00
2014-11-08 1067.45 1067.46   1630    697    406 0.00
2014-11-09 1067.44 1067.44    671    483    169 0.00
2014-11-10 1067.39 1067.40   1588    657    403 0.00
2014-11-11 1067.34 1067.35   1626    693    410 0.00
2014-11-12 1067.27 1067.29   1587    281    412 0.00
2014-11-13 1067.22 1067.21   1572    639    410 0.00
2014-11-14 1067.12 1067.12   2014    149    508 0.00
2014-11-15 1067.07 1067.07   1966   1031    506 0.00
2014-11-16 1067.05 1067.05    674    303    169 0.00
2014-11-17 1067.05 1067.05    674    303    169 1.00
2014-11-18 1067.25 1067.26   1618   4603    406 1.00
2014-11-19 1067.21 1067.22   1896   1150    476 0.00
2014-11-20 1067.18 1067.17   1644   1084    414 0.00
2014-11-21 1067.14 1067.14   1491    745    385 0.00
2014-11-22 1067.12 1067.11   1630   1257    411 0.00
2014-11-23 1067.11 1067.13    673    486    169 0.00
2014-11-24 1067.33 1067.40    673   4778    168 1.00
2014-11-25 1067.46 1067.48   1629   4054    411 0.00
2014-11-26 1067.48 1067.50   1520   1893    385 0.00
2014-11-27 1067.45 1067.45   1550    990    403 0.00
2014-11-28 1067.41 1067.42   1861   1115    470 0.00
2014-11-29 1067.37 1067.37   1846   1100    472 0.00
2014-11-30 1067.38 1067.38    672    858    168 0.00
2014-12-01 1067.41 1067.40    672   1232    168 0.00
2014-12-02 1067.33 1067.33   2401    909    610 0.00
2014-12-03 1067.31 1067.30   1636   1262    412 0.00
2014-12-04 1067.25 1067.25   1633    514    410 0.00
2014-12-05 1067.23 1067.22   2206   1833    562 0.00
2014-12-06 1067.13 1067.16   2367    501    601 0.00
2014-12-07 1067.25 1067.24    673   2912    168 0.00
2014-12-08 1067.31 1067.30    673   1792    168 0.00
2014-12-09 1067.21 1067.21   1908     43    425 0.00
2014-12-10 1067.20 1067.21   1133    946    287 0.00
2014-12-11 1067.17 1067.17   1169    610    290 0.00
2014-12-12 1067.16 1067.15   1133    946    282 0.00
2014-12-13 1067.13 1067.13   1227    667    300 0.00
2014-12-14 1067.13 1067.14    673    673    169 0.00
2014-12-15 1067.14 1067.15    673    860    168 0.00
2014-12-16 1067.16 1067.14   1170   1543    289 0.00
2014-12-17 1067.11 1067.12   1132    199    289 0.00
2014-12-18 1067.10 1067.10   1132    946    289 0.00
2014-12-19 1067.07 1067.07   1186    624    290 0.00
2014-12-20 1067.07 1067.07   1158   1158    287 0.00
2014-12-21 1067.08 1067.08    666    855    166 0.00
2014-12-22 1067.08 1067.08    666    855    166 0.00
2014-12-23 1067.12 1067.14   1152   1712    283 0.00
2014-12-24 1067.31 1067.38   1172   4716    287 1.00
2014-12-25 1067.60 1067.63    663   6074    166 0.00
2014-12-26 1067.73 1067.75    658   3083    165 0.00
2014-12-27 1067.80 1067.81    661   1967    166 0.00
2014-12-28 1067.87 1067.87    661   1967    166 0.00
2014-12-29 1067.98 1068.00    660   2712    166 1.00
2014-12-30 1068.05 1068.05    680   1964    166 0.00
2014-12-31 1068.07 1068.07   1139   1510     68 0.00
2015-01-01 1068.07 1068.07   1122   1122    289 0.00
2015-01-02 1068.11 1068.07   1158   1906    289 0.00
2015-01-03 1068.13 1068.15   1169   1542    290 0.00
2015-01-04 1068.28 1068.43    666   3465    168 1.00
2015-01-05 1069.48 1069.55    644  23242    168 1.00
2015-01-06 1069.71 1069.74   1116   5499    290 0.00
2015-01-07 1069.83 1069.83    661   2948    166 0.00
2015-01-08 1069.87 1069.88   1105   1867    285 0.00
2015-01-09 1069.84 1069.86   2155   1583    590 0.00
2015-01-10 1069.83 1069.84   1805   1615    470 0.00
2015-01-11 1069.89 1069.90    660   1803    168 0.00
2015-01-12 1069.94 1069.94    660   1611    169 0.00
2015-01-13 1069.92 1069.93   1522   1143    380 0.00
2015-01-14 1069.92 1069.94   1770   1770    449 0.00
2015-01-15 1069.93 1069.96   1113   1303    289 0.00
2015-01-16 1069.94 1069.92   1357   1546    349 0.00
2015-01-17 1069.93 1069.93   1487   1298    382 0.00
2015-01-18 1069.96 1069.95    660   1232    169 0.00
2015-01-19 1069.98 1069.98    660   1041    168 0.00
2015-01-20 1069.97 1069.97   1360   1160    342 0.00
2015-01-21 1069.96 1069.97   1113    922    289 0.00
2015-01-22 1069.96 1069.97   1113   1113    289 0.00
2015-01-23 1069.96 1069.99   1108   1108    290 0.00
2015-01-24 1070.07 1070.06   1146   3254    290 0.00
2015-01-25 1070.12 1070.13    659   1626    168 0.00
2015-01-26 1070.19 1070.17    659   2005    168 0.00
2015-01-27 1070.19 1070.17    659   2005    168 0.00
2015-01-28 1070.10 1070.10   2624   1083    680 0.00
2015-01-29 1070.04 1070.04   2618   1463    684 0.00
2015-01-30 1069.97 1069.98   2246    903    591 0.00
2015-01-31 1069.93 1069.92   2022   1259    533 0.00
2015-02-01 1069.97 1069.97    660   1423    168 0.00
2015-02-02 1070.07 1070.09    660   2577    168 1.00
2015-02-03 1070.22 1070.23   1541   4433    402 0.00
2015-02-04 1070.25 1070.26   1692   2270    432 0.00
2015-02-05 1070.25 1070.25   1798   1798    471 0.00
2015-02-06 1070.22 1070.23   1944   1366    502 0.00
2015-02-07 1070.19 1070.20   1897   1317    494 0.00
2015-02-08 1070.19 1070.20   1897   1317    494 0.00
2015-02-09 1070.26 1070.26    635   1213    139 0.00
2015-02-10 1070.28 1070.29   1993   2379    463 1.00
2015-02-11 1070.28 1070.30   1667   1667    427 0.00
2015-02-12 1070.26 1070.27   1577   1191    410 0.00
2015-02-13 1070.22 1070.22   1893   1123    493 0.00
2015-02-14 1070.16 1070.17   1930    774    499 0.00
2015-02-15 1070.21 1070.21    659   1622    168 0.00
2015-02-16 1070.21 1070.23    659    659    168 0.00
2015-02-17 1070.29 1070.29   1941   3482    496 0.00
2015-02-18 1070.37 1070.37    655   2196    169 0.00
2015-02-19 1070.43 1070.43    658   1814    168 0.00
2015-02-20 1070.42 1070.43   1530   1337    406 0.00
2015-02-21 1070.38 1070.41   2099   1329    467 0.00
2015-02-22 1070.40 1070.47   1272   1657    165 0.00
2015-02-23 1070.51 1070.52   1272   3391    165 0.00
2015-02-24 1070.52 1070.56    657   1815    521 0.00
2015-02-25 1070.52 1070.54   2127   2127    551 0.00
2015-02-26 1070.56 1070.54   2407   3177    631 0.00
2015-02-27 1070.60 1070.58    662   1433    169 0.00
2015-02-28 1070.46 1070.49   4417   1720   1139 0.00
2015-03-01 1070.46 1070.49   4417   1720   1139 0.00
2015-03-02 1070.44 1070.42    658   1426    169 0.00
2015-03-03 1070.38 1070.39   2462   1308    652 0.00
2015-03-04 1070.36 1070.35   2436   2051    640 0.00
2015-03-05 1070.38 1070.39   2462   1308    652 0.00
2015-03-06 1070.28 1070.30   2457   1494    650 0.00
2015-03-07 1070.24 1070.25   2464   1693    650 0.00
2015-03-08 1070.28 1070.29    651   1422    166 0.00
2015-03-09 1070.32 1070.34    651   1418    159 0.00
2015-03-10 1070.30 1070.31   1980   1597    529 0.00
2015-03-11 1070.26 1070.27   2175   1404    586 0.00
2015-03-12 1070.24 1070.25   2218   1833    593 0.00
2015-03-13 1070.23 1070.25   1981   1788    529 0.00
2015-03-14 1070.28 1070.30    651   1615    166 0.00
2015-03-15 1070.36 1070.36    647   2188    165 0.00
2015-03-16 1070.41 1070.41    650   1613    166 0.00
2015-03-17 1070.40 1070.39   1957   1764    529 0.00
2015-03-18 1070.38 1070.37   1588   1203    418 0.00
2015-03-19 1070.35 1070.35   2253   1675    600 0.00
2015-03-20 1070.34 1070.35   2592   2399    700 0.00
2015-03-21 1070.34 1070.36   1504   1504    401 0.00
2015-03-22 1070.38 1070.39    647   1418    165 0.00
2015-03-23 1070.50 1070.51    650   2961    166 1.00
2015-03-24 1070.47 1070.48   1899   -134    504 0.00
2015-03-25 1070.45 1070.46   1977   1592    529 0.00
2015-03-26 1070.36 1070.36   3250   1517    889 0.00
2015-03-27 1070.26 1070.21   3313   1386    903 0.00
2015-03-28 1070.16 1070.15   3148   1222    856 0.00
2015-03-29 1070.17 1070.19    659    852    168 0.00
2015-03-30 1070.20 1070.22    659   1237    168 0.00
2015-03-31 1070.18 1070.21   2059   1673    551 0.00
2015-04-01 1070.17 1070.15   1956   1764    521 0.00
2015-04-02 1070.13 1070.14   2136   1365    573 0.00
2015-04-03 1070.14 1070.15   2041   2234    541 0.00
2015-04-04 1070.12 1070.12   1970   1585    528 0.00
2015-04-05 1070.14 1070.16    659   1044    168 0.00
2015-04-06 1070.18 1070.18    659   1429    168 0.00
2015-04-07 1070.24 1070.24   1543   2699    410 0.00
2015-04-08 1070.25 1070.27   1581   1774    411 0.00
2015-04-09 1070.21 1070.23   2448   1677    655 0.00
2015-04-10 1070.19 1070.19   2456   2069    650 0.00
2015-04-11 1070.22 1070.23   2462   3043    659 0.00
2015-04-12 1070.27 1070.28    659   1622    169 0.00
2015-04-13 1070.31 1070.31    658   1428    168 0.00
2015-04-14 1070.39 1070.39    658   2199    168 1.00
2015-04-15 1070.48 1070.50    658   2392    169 0.00
2015-04-16 1070.67 1070.67    657   4317    169 1.00
2015-04-17 1070.68 1070.70   2690   2883    699 0.00
2015-04-18 1070.70 1070.73   2453   2838    661 0.00
2015-04-19 1070.80 1070.82    656   2582    169 0.00
2015-04-20 1071.07 1071.15    655   5879    168 1.00
2015-04-21 1071.29 1071.33   3003   7331    799 0.00
2015-04-22 1071.39 1071.40   2452   4418    652 0.00
2015-04-23 1071.36 1071.36   3741   3152   1014 0.00
2015-04-24 1071.27 1071.30   3741   1971   1017 0.00
2015-04-25 1071.22 1071.23   3737   2754   1013 0.00
2015-04-26 1071.35 1071.38    654   3210    168 0.00
2015-04-27 1071.43 1071.44    653   2226    168 0.00
2015-04-28 1071.40 1071.41   2452   1862    655 0.00
2015-04-29 1071.38 1071.37   2435   2042    652 0.00
2015-04-30 1071.33 1071.35   2443   1460    652 0.00
2015-05-01 1071.29 1071.30   2449   1662    654 0.00
2015-05-02 1071.25 1071.25   2358   1572    468 0.00
2015-05-03 1071.28 1071.29    654   1244    167 0.00
2015-05-04 1071.31 1071.34    654   1243    168 0.00
2015-05-05 1071.28 1071.28   1911   2500    629 0.00
2015-05-06 1071.21 1071.22   2437   1060    651 1.00
2015-05-07 1071.15 1071.16   2439   1259    652 0.00
2015-05-08 1071.06 1071.08   2884   1115    763 0.00
2015-05-09 1071.01 1071.02   2592   1609    689 0.00
2015-05-10 1071.04 1071.05    655   1245    168 0.00
2015-05-11 1071.07 1071.07    655   1241    168 0.00
2015-05-12 1071.00 1071.01   2427   1054    651 0.00
2015-05-13 1070.93 1070.93   2438   1092    651 0.00
2015-05-14 1070.86 1070.87   2439   1091    651 0.00
2015-05-15 1070.79 1070.78   2446   1097    651 0.00
2015-05-16 1070.71 1070.71   2447    906    651 0.00
2015-05-17 1070.72 1070.72    656    849    168 0.00
2015-05-18 1070.78 1070.79    656   1812    168 1.00
2015-05-19 1070.72 1070.73   2460   1304    652 0.00
2015-05-20 1070.67 1070.69   2225   1262    592 0.00
2015-05-21 1070.62 1070.61   2017   1054    530 0.00
2015-05-22 1070.52 1070.53   2468    542    650 0.00
2015-05-23 1070.45 1070.47   2284    935    589 0.00
2015-05-24 1070.46 1070.45    658    851    168 0.00
2015-05-25 1070.45 1070.45    658    465    168 0.00
2015-05-26 1070.42 1070.44   2430   1852    645 1.00
2015-05-27 1070.51 1070.52   2509   4243    661 1.00
2015-05-28 1070.48 1070.50   2028   1450    532 0.00
2015-05-29 1070.49 1070.49   2453   2646    652 1.00
2015-05-30 1070.44 1070.45   1991   1025    524 0.00
2015-05-31 1070.46 1070.46    658   1045    169 0.00
2015-06-01 1070.53 1070.54    661   2009    168 2.00
2015-06-02 1070.50 1070.57   2675   2097    707 1.00
2015-06-03 1070.54 1070.54   2014   2784    530 0.00
2015-06-04 1070.48 1070.50   2001    845    529 0.00
2015-06-05 1070.42 1070.42   2461   1305    653 0.00
2015-06-06 1070.33 1070.35   2463    730    651 0.00
2015-06-07 1070.36 1070.38    654   1232    167 0.00
2015-06-08 1070.37 1070.38    658    850    168 0.00
2015-06-09 1070.30 1070.30   2017    669    540 0.00
2015-06-10 1070.28 1070.27   2463   2078    642 0.00
2015-06-11 1070.24 1070.24   2027   1256    529 0.00
2015-06-12 1070.20 1070.20   2032   1262    531 0.00
2015-06-13 1070.15 1070.16   2028   1064    534 0.00
2015-06-14 1070.17 1070.16    659   1045    168 0.00
2015-06-15 1070.18 1070.18    659    851    168 0.00
2015-06-16 1070.10 1070.10   2113    659    543 0.00
2015-06-17 1070.02 1070.02   2187    646    576 0.00
2015-06-18 1069.93 1069.94   2253    533    592 0.00
2015-06-19 1069.86 1069.86   2475   1145    651 1.00
2015-06-20 1069.79 1069.78   2041    707    531 0.00
2015-06-21 1069.74 1069.75   1126    174    287 0.00
2015-06-22 1069.75 1069.75    671    861    170 0.00
2015-06-23 1069.66 1069.66   2042    327    531 0.00
2015-06-24 1069.55 1069.55   2479    383    652 0.00
2015-06-25 1069.46 1069.46   2304    589    587 0.00
2015-06-26 1069.38 1069.38   2251    726    592 0.00
2015-06-27 1069.31 1069.31   2241    907    586 1.00
2015-06-28 1069.31 1069.30   1555   1555    402 0.00
2015-06-29 1069.30 1069.29    699    509    175 0.00
2015-06-30 1069.21 1069.21   2060    345    532 0.00
2015-07-01 1069.12 1069.12   2063    348    537 0.00
2015-07-02 1069.08 1069.09   2060   1298    536 0.00
2015-07-03 1069.08 1069.08   2287   2287    598 1.00
2015-07-04 1069.42 1069.42    663   7142    168 3.00
2015-07-05 1069.41 1069.41   1992   1801    525 0.00
2015-07-06 1069.43 1069.43   1601   1982    405 0.00
2015-07-07 1069.38 1069.39   2069   1116    536 0.00
2015-07-08 1069.33 1069.33   2051   1099    534 0.00
2015-07-09 1069.26 1069.26   2046    712    532 0.00
2015-07-10 1069.20 1069.20   2059    919    531 0.00
2015-07-11 1069.12 1069.11   2042    518    531 0.00
2015-07-12 1069.13 1069.12    663    853    168 0.00
2015-07-13 1069.06 1069.06   2013    679    525 0.00
2015-07-14 1068.97 1068.98   2225    524    574 0.00
2015-07-15 1068.98 1068.96   2284   2470    591 1.00
2015-07-16 1068.91 1068.91   2038    732    528 0.00
2015-07-17 1068.83 1068.83   2049    557    532 0.00
2015-07-18 1068.74 1068.75   2062    383    533 0.00
2015-07-19 1068.74 1068.74    665    665    168 0.00
2015-07-20 1068.71 1068.71   1527    967    396 0.00
2015-07-21 1068.64 1068.63   2068    762    533 0.00
2015-07-22 1068.57 1068.57   2054    746    532 0.00
2015-07-23 1068.48 1068.49   2056    379    530 0.00
2015-07-24 1068.39 1068.39   2057    378    531 0.00
2015-07-25 1068.40 1068.39   1518   1705    379 1.00
2015-07-26 1068.38 1068.34    666    292    168 0.00
2015-07-27 1068.33 1068.32   1368    436    348 0.00
2015-07-28 1068.27 1068.26   1685    565    425 0.00
2015-07-29 1068.20 1068.19   1535    229    402 0.00
2015-07-30 1068.16 1068.18   1558    812    403 0.00
2015-07-31 1068.13 1068.13   1336    776    349 0.00
2015-08-01 1068.06 1068.06   1560    254    378 0.00
2015-08-02 1068.03 1068.03    668    109    162 0.00
2015-08-03 1067.97 1067.97   1328    211    347 0.00
2015-08-04 1067.90 1067.90   1974    668    381 0.00
2015-08-05 1067.83 1067.83   1373     67    345 0.00
2015-08-06 1067.77 1067.78   1485    365    385 0.00
2015-08-07 1067.79 1067.78   1351   1724    348 0.00
2015-08-08 1067.73 1067.73   1346    227    350 0.00
2015-08-09 1067.65 1067.65   1573     81    394 0.00
2015-08-10 1067.65 1067.65    712    712    176 0.00
2015-08-11 1067.63 1067.63   1353    979    350 1.00
2015-08-12 1067.60 1067.60   1626   1067    405 0.00
2015-08-13 1067.55 1067.55   1565    632    393 0.00
2015-08-14 1067.49 1067.49   1359    240    350 0.00
2015-08-15 1067.42 1067.42   1355     49    350 0.00
2015-08-16 1067.37 1067.38   1255    322    310 0.00
2015-08-17 1067.34 1067.35    672    112    168 0.00
2015-08-18 1067.47 1067.50   1581   4006    394 1.00
2015-08-19 1067.59 1067.62   1538   3777    380 2.00
2015-08-20 1067.67 1067.68   1537   3030    379 1.00
2015-08-21 1067.65 1067.66   1620   1247    401 0.00
2015-08-22 1067.62 1067.63   1589   1029    395 0.00
2015-08-23 1067.65 1067.65   1236   1796    307 0.00
2015-08-24 1067.68 1067.68    685   4602    171 1.00
2015-08-25 1067.84 1067.84   1360    987    352 0.00
2015-08-26 1067.80 1067.80   1534    788    387 0.00
2015-08-27 1067.75 1067.76   1556    623    395 0.00
2015-08-28 1067.69 1067.69   1536    415    379 0.00
2015-08-29 1067.62 1067.63   1604    300    401 0.00
2015-08-30 1067.59 1067.59   1332    772    346 0.00
2015-08-31 1067.59 1067.58    686    686    172 0.00
2015-09-01 1067.52 1067.53   1491    185    385 0.00
2015-09-02 1067.45 1067.47   1621    315    401 0.00
2015-09-03 1067.39 1067.40   1568    449    388 0.00
2015-09-04 1067.34 1067.35   1388    455    349 0.00
2015-09-05 1067.32 1067.30   1400   1024    352 0.00
2015-09-06 1067.25 1067.25   1336     33    347 0.00
2015-09-07 1067.23 1067.23    699    326    173 0.00
2015-09-08 1067.17 1067.19   1337    218    349 0.00
2015-09-09 1067.18 1067.17   1396   1582    349 0.00
2015-09-10 1067.16 1067.14   1636   1263    411 1.00
2015-09-11 1067.12 1067.13   1409    663    360 0.00
2015-09-12 1067.12 1067.13   1409    663    360 0.00
2015-09-13 1066.99 1067.00   1538    423    379 0.00
2015-09-14 1066.96 1066.97    690    144    171 0.00
2015-09-15 1066.91 1066.92   1257    347    309 0.00
2015-09-16 1066.85 1066.86   1258    166    310 0.00
2015-09-17 1066.78 1066.78   1599    325    401 0.00
2015-09-18 1066.70 1066.71   1582    126    394 0.00
2015-09-19 1066.64 1066.64   1587    495    292 0.00
2015-09-20 1066.64 1066.64   1587    495    292 0.00
2015-09-21 1066.64 1066.64   1587    495    292 0.00
2015-09-22 1066.47 1066.48   2030    574    498 0.00
2015-09-23 1066.41 1066.40   1818    544    447 0.00
2015-09-24 1066.32 1066.33   1967    508    482 0.00
2015-09-25 1066.41 1066.42   1288   2928    326 0.00
2015-09-26 1066.41 1066.39   1401   1037    285 0.00
2015-09-27 1066.44 1066.44    648   1556     65 0.00
2015-09-28 1066.42 1066.42    677    315    168 0.00
2015-09-29 1066.36 1066.37   1637    545    409 0.00
2015-09-30 1066.48 1066.48    677   2861    168 1.00
2015-10-01 1066.43 1066.45   1982   1072    498 0.00
2015-10-02 1066.45 1066.47   1865   2229    471 0.00
2015-10-03 1066.48 1066.50   1400   1946    349 0.00
2015-10-04 1067.13 1067.35   1413  13302    349 2.00
2015-10-05 1067.89 1067.92    670  14849    168 0.00
2015-10-06 1067.92 1067.95   1922   2482    506 0.00
2015-10-07 1067.91 1067.93   2072   1885    531 0.00
2015-10-08 1067.87 1067.89   2073   1327    531 0.00
2015-10-09 1067.84 1067.85   2079   1519    532 0.00
2015-10-10 1067.80 1067.86   2322   1576    586 1.00
2015-10-11 1067.97 1067.98    668   3840    168 0.00
2015-10-12 1068.00 1068.01    668   1225    168 0.00
2015-10-13 1067.98 1067.99   1577   1206    402 0.00
2015-10-14 1067.96 1067.91   1594   1221    400 0.00
2015-10-15 1067.85 1067.78   2911    859    773 0.00
2015-10-16 1067.72 1067.65   3748   1048    880 0.00
2015-10-17 1067.59 1067.60   3125    699    799 0.00
2015-10-18 1067.54 1067.56   1332    399    345 0.00
2015-10-19 1067.54 1067.57    692    692    172 0.00
2015-10-20 1067.44 1067.45   2370    503    595 0.00
2015-10-21 1067.41 1067.41   1624   1067    409 0.00
2015-10-22 1067.37 1067.37   1620    874    409 0.00
2015-10-23 1067.31 1067.30   1577    457    411 0.00
2015-10-24 1067.26 1067.25   1677    745    424 0.00
2015-10-25 1067.27 1067.27    673    859    168 0.00
2015-10-26 1067.27 1067.28    673    673    169 0.00
2015-10-27 1067.35 1067.32   1642   3135    412 0.00
2015-10-28 1067.27 1067.25   1616    123    410 0.00
2015-10-29 1067.25 1067.26   1744   1371    375 0.00
2015-10-30 1067.24 1067.24   1634   1448    410 0.00
2015-10-31 1067.22 1067.24   1786   1412    410 0.00
2015-11-01 1067.24 1067.43    673   1047    168 0.00
2015-11-02 1067.51 1067.51    672   5180    175 0.00
2015-11-03 1068.60 1068.67    668  21001    169 1.00
2015-11-04 1068.86 1068.88    665   5515    168 0.00
2015-11-05 1068.97 1068.99    664   2717    168 0.00
2015-11-06 1069.04 1069.04   1600   2920    408 0.00
2015-11-07 1069.13 1069.24   1592   3307    406 1.00
2015-11-08 1069.54 1069.61    662   8475    168 1.00
2015-11-09 1069.78 1069.83   1150   5724    288 0.00
2015-11-10 1070.17 1070.22   1586   9054    410 0.00
2015-11-11 1070.33 1070.36   1577   4659    410 0.00
2015-11-12 1070.42 1070.44   1568   3301    410 0.00
2015-11-13 1070.41 1070.41   2688   2496    711 0.00
2015-11-14 1070.34 1070.35   3140   1791    833 0.00
2015-11-15 1070.40 1070.41    658   1814    168 0.00
2015-11-16 1070.44 1070.44   1137   1906    290 0.00
2015-11-17 1070.39 1070.41   2527   1565    650 0.00
2015-11-18 1070.27 1070.27   4292   1981   1131 0.00
2015-11-19 1070.83 1071.00    658  11445    168 2.00
2015-11-20 1071.38 1071.41    654  11398    169 0.00
2015-11-21 1071.48 1071.49   2434   4400    652 0.00
2015-11-22 1071.43 1071.43   3034   2051    812 0.00
2015-11-23 1071.39 1071.40   3038   2251    814 0.00
2015-11-24 1071.21 1071.22   5728   2189   1555 0.00
2015-11-25 1071.01 1071.04   5985   2053   1627 0.00
2015-11-26 1070.80 1070.83   5964   1917   1616 0.00
2015-11-27 1070.58 1070.59   5985   1747   1614 0.00
2015-11-28 1070.36 1070.36   5992   1755   1622 0.00
2015-11-29 1070.41 1070.43    658   1621    169 0.00
2015-11-30 1070.47 1070.48    658   1813    168 0.00
2015-12-01 1070.47 1070.49   2015   2015    519 0.00
2015-12-02 1070.58 1070.66    806   2112    206 0.00
2015-12-03 1070.86 1070.90   1951   5200    472 0.00
2015-12-04 1070.76 1070.81   5969  -1926   1608 0.00
2015-12-05 1070.64 1070.64   5795   3291   1553 0.00
2015-12-06 1070.71 1070.72    657   2008    169 0.00
2015-12-07 1070.76 1070.77    657   1620    168 0.00
2015-12-08 1070.66 1070.67   4052   2127   1070 0.00
2015-12-09 1070.52 1070.53   5034   2338   1369 0.00
2015-12-10 1070.36 1070.36   5207   2125   1367 0.00
2015-12-12 1070.08 1070.09   4580   1883   1211 0.00
2015-12-13 1070.14 1070.15    659   1815    168 0.00
2015-12-14 1070.20 1070.21    659   1815    168 0.00
2015-12-15 1070.22 1070.22   2022   2407    528 0.00
2015-12-16 1070.21 1070.23   2283   2090    590 0.00
2015-12-17 1070.22 1070.29   2435   2628    640 1.00
2015-12-18 1070.33 1070.34   2040   4159    529 0.00
2015-12-19 1070.35 1070.35   2014   2399    525 0.00
2015-12-20 1070.40 1070.42    658   1621    168 0.00
2015-12-21 1070.48 1070.48    658   2199    168 0.00
2015-12-22 1070.45 1070.49   2728   2150    718 0.00
2015-12-23 1070.35 1070.38   5068   3142   1369 0.00
2015-12-24 1071.00 1071.15    658  13176    168 3.00
2015-12-25 1072.19 1072.29    653  24089    168 2.00
2015-12-26 1072.80 1072.92    651  12767    168 2.00
2015-12-27 1073.24 1073.30    651  12767    168 0.00
2015-12-28 1073.47 1073.52    651   9467    169 0.00
2015-12-29 1073.91 1074.09    651   9526    175 2.00
2015-12-30 1074.59 1074.65    651  14483    168 0.00
2015-12-31 1075.19 1075.27    651  12928    168 1.00
2016-01-01 1075.48 1075.49    651   6650    169 0.00
2016-01-02 1075.43 1075.42   6289   5255   1789 0.00
2016-01-03 1075.32 1075.32   6496   4220   1849 0.00
2016-01-04 1075.18 1075.16   6505   3614   1850 0.00
2016-01-05 1075.07 1075.05   6470   4193   1812 0.00
2016-01-06 1074.86 1074.84   7413   3121   2090 0.00
2016-01-07 1074.64 1074.61   7405   2922   2087 0.00
2016-01-08 1074.41 1074.39   7447   2761   2093 0.00
2016-01-09 1074.24 1074.21   7460   3998   2091 0.00
2016-01-10 1074.03 1074.01   7254   2976   2035 0.00
2016-01-11 1073.83 1073.81   7256   3219   2033 0.00
2016-01-12 1073.61 1073.59   7493   3056   2093 0.00
2016-01-13 1073.37 1073.36   7508   2667   2093 0.00
2016-01-14 1073.13 1073.11   7364   2524   2044 0.00
2016-01-15 1072.90 1072.90   7528   2917   2093 0.00
2016-01-16 1073.16 1073.22   4111   9327   1135 1.00
2016-01-18 1073.35 1073.33   3660   3055   1007 0.00
2016-01-19 1073.12 1073.10   7497   2858   2083 0.00
2016-01-20 1072.90 1072.87   7535   3126   2093 0.00
2016-01-21 1072.67 1072.65   7402   2834   2044 0.00
2016-01-22 1072.68 1072.79   5052   5251   1377 1.00
2016-01-23 1073.23 1073.28    651  11648    168 0.00
2016-01-24 1073.24 1073.24   4826   5028   1314 0.00
2016-01-25 1073.07 1073.05   7281   3850   2025 0.00
2016-01-26 1072.86 1072.91   7476   3284   2066 0.00
2016-01-27 1072.87 1072.87   3037   3235    835 0.00
2016-01-28 1072.68 1072.67   7441   3668   2053 0.00
2016-01-29 1072.43 1072.42   7499   2533   2077 0.00
2016-01-30 1072.22 1072.18   7565   3394   2102 0.00
2016-01-31 1071.97 1071.91   8045   3086   2056 0.00
2016-02-01 1071.71 1071.62   8043   2930   2052 0.00
2016-02-02 1071.44 1071.40   8036   2726   2047 0.00
2016-02-03 1071.31 1071.31   5788   3233   1621 0.00
2016-02-04 1071.71 1071.69    669   8593    172 1.00
2016-02-06 1071.45 1071.45   6209   3851   1696 0.00
2016-02-07 1071.24 1071.21   7402   3273   2042 0.00
2016-02-08 1071.00 1070.98   7412   2693   2046 0.00
2016-02-09 1070.75 1070.73   7423   2610   2044 0.00
2016-02-10 1070.49 1070.48   7680   2672   2103 0.00
2016-02-11 1070.38 1070.41   4392   2273   1150 0.00
2016-02-12 1070.36 1070.38   3824   3439   1013 0.00
2016-02-13 1070.22 1070.26   4275   1578   1136 0.00
2016-02-14 1070.33 1070.35    659   2778    168 0.00
2016-02-15 1070.43 1070.45    658   2584    168 0.00
2016-02-16 1070.42 1070.44   3124   2931    832 1.00
2016-02-17 1070.44 1070.47   2650   3034    711 0.00
2016-02-18 1070.45 1070.46   2623   2817    714 0.00
2016-02-19 1070.45 1070.47   2677   2677    712 0.00
2016-02-20 1070.43 1070.45   2704   2319    715 0.00
2016-02-21 1070.52 1070.54    658   2392    168 0.00
2016-02-22 1070.62 1070.65    657   2583    169 0.00
2016-02-23 1070.62 1070.73   4145   4145   1023 1.00
2016-02-24 1071.06 1071.04    628   9125      0 1.00
2016-02-25 1071.56 1071.58   4481  14312   1089 0.00
2016-02-26 1071.55 1071.56   5725   5528   1456 0.00
2016-02-27 1071.47 1071.45   5728   4155   1457 0.00
2016-02-28 1071.35 1071.31   5732   3373   1455 0.00
2016-02-29 1071.22 1071.18   5738   3182   1456 0.00
2016-03-01 1071.08 1071.05   5744   2991   1455 0.00
2016-03-02 1070.98 1070.96   5750   3794   1457 0.00
2016-03-03 1070.87 1070.85   5754   3635   1455 0.00
2016-03-04 1070.76 1070.74   5758   3640   1457 0.00
2016-03-05 1070.62 1070.64   5764   3067   1456 0.00
2016-03-06 1070.70 1070.70   1087   2628    124 0.00
2016-03-07 1070.82 1070.78    628   2937      0 0.00
2016-03-08 1070.65 1070.62   5762   2490   1453 0.00
2016-03-09 1070.48 1070.45   5769   2494   1456 0.00
2016-03-10 1070.30 1070.33   5776   2309   1457 0.00
2016-03-11 1070.20 1070.23   4310   2384   1038 0.00
2016-03-12 1070.16 1070.18   3421   2650    785 0.00
2016-03-13 1070.22 1070.24   1299   2455    172 0.00
2016-03-14 1070.29 1070.31   1274   2689    166 0.00
2016-03-15 1070.24 1070.26   3484   2521    791 0.00
2016-03-16 1070.20 1070.20   3656   2886    851 0.00
2016-03-17 1070.12 1070.12   3601   2060    828 0.00
2016-03-18 1070.02 1070.08   3655   1728    848 0.00
2016-03-19 1070.01 1070.01   2580   2388    544 0.00
2016-03-20 1070.08 1070.09    628   1976      0 0.00
2016-03-21 1070.13 1070.15    628   1591      0 0.00
2016-03-22 1070.06 1070.08   3267   1919    687 0.00
2016-03-23 1070.05 1070.06   2420   2227    462 0.00
2016-03-24 1070.00 1070.02   2882   1919    601 0.00
2016-03-25 1069.99 1070.00   2654   2463    543 0.00
2016-03-27 1070.06 1070.08    628   2166      0 0.00
2016-03-28 1070.13 1070.15    628   1976      0 0.00
2016-03-29 1070.06 1070.09   2866   1518    606 0.00
2016-03-30 1070.04 1070.07   2648   2263    531 0.00
2016-03-31 1070.00 1070.02   2767   1996    565 0.00
2016-04-01 1070.07 1070.12    628   1974      0 1.00
2016-04-02 1070.26 1070.26    628   4290      0 0.00
2016-04-03 1070.30 1070.34    628   1399      0 0.00
2016-04-04 1070.38 1070.00    628   2169      0 0.00
2016-04-05 1070.30 1070.33   3035   1494    651 0.00
2016-04-06 1070.27 1070.28   2904   2326    606 0.00
2016-04-07 1070.20 1070.26   2793   1445    655 0.00
2016-04-08 1070.27 1070.30   2440   3788    652 0.00
2016-04-09 1070.25 1070.27   2489   2104    652 0.00
2016-04-10 1070.31 1070.33    659   1814    168 0.00
2016-04-11 1070.38 1070.39    658   2007    168 0.00
2016-04-12 1070.34 1070.37   3151   2380    834 0.00
2016-04-13 1070.31 1070.35   2333   1755    605 0.00
2016-04-14 1070.30 1070.32   2008   1816    532 0.00
2016-04-15 1070.29 1070.31   2028   1835    532 0.00
2016-04-16 1070.30 1070.31   1565   1758    410 0.00
2016-04-17 1070.33 1070.35    658   1236    169 0.00
2016-04-18 1070.38 1070.38    658   1621    167 0.00
2016-04-19 1070.40 1070.40   1084   1469    274 0.00
2016-04-20 1070.41 1070.43   1079   1272    273 0.00
2016-04-21 1070.44 1070.45   1127   1703    289 0.00
2016-04-22 1070.50 1070.52    658   1815    168 0.00
2016-04-23 1070.53 1070.54   2017   2595    530 0.00
2016-04-24 1070.58 1070.60    657   1620    168 0.00
2016-04-25 1070.62 1070.64    657   1428    169 0.00
2016-04-26 1070.62 1070.63   1776   1776    449 0.00
2016-04-27 1070.61 1070.62   1514   1321    380 0.00
2016-04-28 1070.61 1070.62   1511   1511    379 0.00
2016-04-29 1070.57 1070.59   2019   1247    531 0.00
2016-04-30 1070.52 1070.55   2298   1338    606 0.00
2016-05-01 1070.59 1070.63    657   2005    168 1.00
2016-05-02 1070.68 1070.69    657   2391    168 0.00
2016-05-03 1070.70 1070.70   1317   1702    349 0.00
2016-05-04 1070.64 1070.64   2807   1651    770 0.00
2016-05-05 1070.56 1070.56   2933   1392    733 0.00
2016-05-06 1070.49 1070.49   2675   1327    711 0.00
2016-05-07 1070.41 1070.41   2630   1089    696 0.00
2016-05-08 1070.38 1070.41   1132    554    290 0.00
2016-05-09 1070.39 1070.42   1132   1324    288 0.00
2016-05-10 1070.39 1070.40   1579   1579    412 0.00
2016-05-11 1070.37 1070.37   1574   1189    407 0.00
2016-05-12 1070.32 1070.33   2220   1255    583 0.00
2016-05-13 1070.21 1070.23   3147   1030    833 0.00
2016-05-14 1070.11 1070.12   3428   1502    904 0.00
2016-05-15 1070.13 1070.13    658   1043    168 0.00
2016-05-16 1070.10 1070.12   1085    507    282 0.00
2016-05-17 1070.00 1069.99   3455   1529    767 0.00
2016-05-18 1069.95 1069.96   3640   2686    807 1.00
2016-05-19 1069.84 1069.83   3572   1476    925 0.00
2016-05-20 1069.76 1069.78   3052   1528    774 0.00
2016-05-21 1069.67 1069.67   3229   1514    843 0.00
2016-05-22 1069.70 1069.71    661   1232    168 0.00
2016-05-23 1069.69 1069.69   1107    915    281 0.00
2016-05-24 1069.61 1069.62   2866   1343    758 0.00
2016-05-25 1069.49 1069.50   2884    598    759 0.00
2016-05-26 1069.39 1069.40   3089   1183    813 0.00
2016-05-27 1069.27 1069.28   3351   1064    871 0.00
2016-05-31 1069.16 1069.15   1099   1099    285 0.00
2016-06-01 1069.02 1069.00   3681   1013    954 0.00
2016-06-02 1068.94 1068.93   3686   2184    976 1.00
2016-06-03 1068.83 1068.83   3181   1131    838 0.00
2016-06-04 1068.74 1068.74   2886   1207    743 0.00
2016-06-05 1068.75 1068.77    665    851    168 0.00
2016-06-06 1068.78 1068.79    664   1224    168 0.00
2016-06-07 1068.77 1068.78   1996   1809    501 0.00
2016-06-08 1068.69 1068.70   2321    827    600 0.00
2016-06-09 1068.63 1068.64   1785    667    358 0.00
2016-06-10 1068.57 1068.56   1935    814    446 0.00
2016-06-11 1068.50 1068.50   1952    649    501 0.00
2016-06-12 1068.49 1068.47   1119    933    288 0.00
2016-06-13 1068.47 1068.45   1149    775    288 0.00
2016-06-14 1068.39 1068.39   1939    447    496 0.00
2016-06-15 1068.31 1068.31   2308    815    590 0.00
2016-06-16 1068.24 1068.22   1799    494    455 0.00
2016-06-17 1068.16 1068.15   1898    405    482 0.00
2016-06-18 1068.12 1068.14   1592    846    408 0.00
2016-06-19 1068.09 1068.08    957    397    239 0.00
2016-06-20 1068.04 1068.04    908    -25    229 0.00
2016-06-21 1067.98 1067.99   1249    132    310 0.00
2016-06-22 1067.92 1067.91   1551    432    394 0.00
2016-06-23 1067.85 1067.85   1599    293    398 0.00
2016-06-24 1067.78 1067.78   1624    318    405 0.00
2016-06-25 1067.73 1067.73   1540    607    401 0.00
2016-06-26 1067.69 1067.68   1443    695    362 0.00
2016-06-27 1067.63 1067.64    670   -448    168 0.00
2016-06-28 1067.62 1067.62   1823   1637    410 1.00
2016-06-29 1067.59 1067.58   1573   1013    410 0.00
2016-06-30 1067.55 1067.54   1353    607    349 0.00
2016-07-01 1067.49 1067.49   1365    246    351 0.00
2016-07-02 1067.46 1067.44   1393    833    349 0.00
2016-07-03 1067.42 1067.41    880    134    221 0.00
2016-07-04 1067.36 1067.39    909   -211    228 0.00
2016-07-05 1067.32 1067.33   1136    387    289 0.00
2016-07-06 1067.32 1067.31   1123   1123    273 0.00
2016-07-07 1067.28 1067.28   1141    397    289 0.00
2016-07-08 1067.24 1067.25   1275    529    324 0.00
2016-07-09 1067.19 1067.19   1283    348    320 0.00
2016-07-10 1067.14 1067.13   1150    220    283 0.00
2016-07-11 1067.11 1067.09   1175    615    289 0.00
2016-07-12 1067.11 1067.10   1098   1098    272 1.00
2016-07-13 1067.07 1067.06   1129    380    288 0.00
2016-07-14 1066.99 1066.99   1273   -212    324 0.00
2016-07-15 1066.99 1066.94   1177   1177    290 0.00
2016-07-16 1066.90 1066.89   1211   -427    301 0.00
2016-07-17 1066.88 1066.87    918    554    228 0.00
2016-07-18 1066.85 1066.86    913    367    228 1.00
2016-07-19 1066.83 1066.83   1140    776    289 0.00
2016-07-20 1066.80 1066.79   1135    589    290 0.00
2016-07-21 1066.76 1066.77   1096    370    278 0.00
2016-07-22 1066.71 1066.72   1136    226    288 0.00
2016-07-23 1066.66 1066.67   1142    232    289 0.00
2016-07-24 1066.68 1066.69    909   1273    228 0.00
2016-07-25 1066.68 1066.67    909    909    227 0.00
2016-07-26 1066.62 1066.62   1165     73    286 0.00
2016-07-27 1066.57 1066.57   1097    184    275 0.00
2016-07-28 1066.52 1066.52   1171    263    288 0.00
2016-07-29 1066.49 1066.47   1133    587    288 0.00
2016-07-30 1066.45 1066.44   1144    416    290 0.00
2016-07-31 1066.43 1066.42    921    557    229 0.00
2016-08-01 1066.44 1066.41    921   1101    228 0.00
2016-08-02 1066.43 1066.44   1202   1023    299 0.00
2016-08-03 1066.44 1066.42   1166   1346    286 0.00
2016-08-04 1066.44 1066.43   1162   1162    288 0.00
2016-08-05 1066.55 1066.55   1181   3185    289 1.00
2016-08-06 1066.50 1066.51   1176    266    289 0.00
2016-08-07 1066.49 1066.49    964    782    238 0.00
2016-08-08 1066.48 1066.48    964    782    238 0.00
2016-08-09 1066.43 1066.42   1183    273    289 0.00
2016-08-10 1066.42 1066.42   1119    937    278 0.00
2016-08-11 1066.39 1066.39   1202    656    297 0.00
2016-08-12 1066.38 1066.37   1183   1001    288 0.00
2016-08-13 1066.38 1066.37   1139   1139    288 0.00
2016-08-14 1066.35 1066.34    961    415    237 0.00
2016-08-15 1066.32 1066.35    980    431    243 0.00
2016-08-16 1066.31 1066.31   1178    998    289 0.00
2016-08-17 1066.27 1066.29   1178    450    289 0.00
2016-08-18 1066.25 1066.24   1156    792    282 0.00
2016-08-19 1066.23 1066.23   1151    787    283 2.00
2016-08-20 1066.18 1066.18   1181    271    285 0.00
2016-08-21 1066.17 1066.19    923    741    229 0.00
2016-08-22 1066.17 1066.18    918    918    228 0.00
2016-08-23 1066.13 1066.13   1169    441    288 0.00
2016-08-24 1066.08 1066.08   1142    232    289 0.00
2016-08-25 1066.11 1066.10   1180   1726    288 0.00
2016-08-26 1066.09 1066.06   1191    827    290 0.00
2016-08-27 1066.03 1066.04   1187     95    290 0.00
2016-08-28 1066.00 1065.99    919    373    229 0.00
2016-08-29 1065.96 1065.95    924    198    228 0.00
2016-08-30 1065.90 1065.90   1188     99    289 0.00
2016-08-31 1065.83 1065.82   1189    -81    288 0.00
2016-09-02 1065.81 1065.82    921   1466    227 0.00
2016-09-03 1065.75 1065.73   1151     62    228 0.00
2016-09-04 1065.71 1065.72    926    200    228 0.00
2016-09-05 1065.66 1065.67    923     15    228 0.00
2016-09-06 1065.60 1065.60   1174     85    289 0.00
2016-09-07 1065.55 1065.54   1191    284    288 0.00
2016-09-08 1065.50 1065.48   1192    284    288 0.00
2016-09-09 1065.44 1065.42   1192    101    288 0.00
2016-09-10 1065.36 1065.34   1193   -256    288 0.00
2016-09-11 1065.32 1065.31    929    201    228 0.00
2016-09-12 1065.28 1065.27    925    201    229 0.00
2016-09-13 1065.22 1065.20   1152     63    287 0.00
2016-09-14 1065.14 1065.14   1185   -267    285 0.00
2016-09-15 1065.08 1065.07   1305    937    269 0.00
2016-09-16 1065.02 1065.02   1197    108    290 0.00
2016-09-17 1064.96 1064.95   1194    126    288 0.00
2016-09-18 1064.89 1064.90    937   -302    229 0.00
2016-09-19 1065.04 1065.04    923   3593    227 2.00
2016-09-20 1065.00 1065.00   1163    437    290 0.00
2016-09-21 1064.96 1064.94   1198    493    288 0.00
2016-09-22 1064.88 1064.89   1203   -213    290 0.00
2016-09-23 1064.83 1064.83   1117    232    273 0.00
2016-09-24 1064.77 1064.77   1166    104    224 0.00
2016-09-25 1064.72 1064.72    981     96     92 0.00
2016-09-26 1064.67 1064.67    975     90     90 0.00
2016-09-27 1064.61 1064.61   1798    736    286 0.00
2016-09-28 1064.53 1064.53   1767    351    285 0.00
2016-09-29 1064.45 1064.45   1436     20    313 0.00
2016-09-30 1064.38 1064.37   1164    -75    289 0.00
2016-10-01 1064.30 1064.31   1155   -261    287 0.00
2016-10-02 1064.26 1064.26    937    229    229 0.00
2016-10-03 1064.21 1064.21    937     52    228 0.00
2016-10-04 1064.15 1064.14   1171    109    290 0.00
2016-10-05 1064.09 1064.09   1172    110    289 0.00
2016-10-06 1064.02 1064.01   1172    -67    289 0.00
2016-10-07 1063.95 1063.95   1169    -69    288 0.00
2016-10-08 1063.90 1063.91   1418    535    346 0.00
2016-10-09 1063.83 1063.84   1170    -65    289 0.00
2016-10-10 1063.77 1063.76   1165    107    288 0.00
2016-10-11 1063.72 1063.71   1173    291    289 0.00
2016-10-12 1063.65 1063.64   1176    -60    289 0.00
2016-10-13 1063.58 1063.56   1172    -63    289 0.00
2016-10-14 1063.51 1063.50   1186    -49    286 0.00
2016-10-15 1063.45 1063.45   1168    110    289 0.00
2016-10-16 1063.42 1063.41    939    409    229 0.00
2016-10-17 1063.33 1063.35   1149   -439    285 0.00
2016-10-18 1063.26 1063.26   1447    212    357 0.00
2016-10-19 1063.21 1063.20   1176    294    289 0.00
2016-10-20 1063.14 1063.15   1176    -59    288 0.00
2016-10-21 1063.07 1063.06   1182    -55    289 0.00
2016-10-22 1062.99 1062.98   1164   -241    286 0.00
2016-10-23 1062.93 1062.91    937   -101    227 0.00
2016-10-24 1062.93 1062.91    937   -101    227 0.00
2016-10-25 1062.80 1062.79   1070   -106    288 0.00
2016-10-26 1062.74 1062.74   1181     95    289 0.00
2016-10-27 1062.68 1062.67   1181    131    289 0.00
2016-10-28 1062.61 1062.60   1217      6    287 0.00
2016-10-29 1062.55 1062.55   1173    136    288 0.00
2016-10-30 1062.50 1062.50    949     84    229 0.00
2016-10-31 1062.45 1062.44   1178    313    289 0.00
2016-11-01 1062.39 1062.39   1174    137    288 0.00
2016-11-02 1062.33 1062.34   1206    168    285 0.00
2016-11-03 1062.26 1062.26   1129    -82    275 0.00
2016-11-04 1062.20 1062.20   1186    149    290 0.00
2016-11-05 1062.15 1062.17   1176    311    288 0.00
2016-11-06 1062.09 1062.09    948    -90    227 0.00
2016-11-07 1062.03 1062.04   1143     63    286 0.00
2016-11-08 1061.98 1061.97   1218    358    291 0.00
2016-11-09 1061.90 1061.89   1179   -193    288 0.00
2016-11-10 1061.83 1061.83   1213     13    289 0.00
2016-11-11 1061.78 1061.76   1207    350    288 0.00
2016-11-12 1061.71 1061.71   1312    112    319 0.00
2016-11-13 1061.64 1061.64   1307    107    319 0.00
2016-11-14 1061.56 1061.56   1203   -168    292 0.00
2016-11-15 1061.51 1061.50   1193    335    290 0.00
2016-11-16 1061.44 1061.43   1189    -13    289 0.00
2016-11-17 1061.37 1061.37   1194     -4    290 0.00
2016-11-18 1061.33 1061.32   1315    629    310 0.00
2016-11-19 1061.26 1061.26   1190    -10    289 0.00
2016-11-20 1061.17 1061.18    950   -593    158 0.00
2016-11-21 1061.11 1061.11   1278    250    304 0.00
2016-11-22 1061.05 1061.04   1277    248    306 0.00
2016-11-23 1060.99 1061.00   1248    221    298 0.00
2016-11-24 1060.94 1060.93   1221    374    295 0.00
2016-11-25 1060.88 1060.88   1226    215    293 0.00
2016-11-26 1060.82 1060.82   1214    199    293 0.00
2016-11-27 1060.77 1060.78    942     99    227 0.00
2016-11-28 1060.73 1060.72   1247    572    296 0.00
2016-11-29 1060.65 1060.75   1195   -156    212 1.00
2016-11-30 1060.79 1060.82   1242   3606    296 1.00
2016-12-01 1060.85 1060.86   1204   2217    289 1.00
2016-12-02 1060.83 1060.85   1004    667    242 0.00
2016-12-03 1060.82 1060.81   1006    835    241 0.00
2016-12-04 1060.85 1060.87    603   -399    144 0.00
2016-12-05 1060.90 1060.90    907   1752    217 1.00
2016-12-06 1061.00 1061.00    909   2599    217 0.00
2016-12-07 1060.99 1060.99    935    765    225 0.00
2016-12-08 1061.00 1061.00    895   1065    106 0.00
2016-12-09 1060.97 1060.98    906    398    217 0.00
2016-12-10 1060.93 1060.93    971    295    231 0.00
2016-12-11 1060.94 1060.94    842   1009    203 0.00
2016-12-12 1060.89 1060.90    941     99    229 0.00
2016-12-13 1060.88 1060.88    942    773    229 0.00
2016-12-14 1060.85 1060.84    959    452    231 0.00
2016-12-15 1060.80 1060.79   1185    341    284 0.00
2016-12-16 1060.76 1060.77   1181    506    282 0.00
2016-12-17 1060.72 1060.68   1180    504    284 0.00
2016-12-18 1060.70 1060.69    599    261    131 0.00
2016-12-19 1060.65 1060.67   1200    356    287 0.00
2016-12-20 1060.63 1060.63   1271    933    298 0.00
2016-12-21 1060.56 1060.58   1205     23    286 0.00
2016-12-22 1060.53 1060.53   1217    710    289 0.00
2016-12-23 1060.48 1060.49   1189    345    285 0.00
2016-12-24 1060.45 1060.43   1208    701    286 0.00
2016-12-25 1060.43 1060.42    604    267    144 0.00
2016-12-26 1060.36 1060.37   1540    358    363 0.00
2016-12-27 1060.35 1060.35   1208   1039    291 0.00
2016-12-28 1060.29 1060.28   1216    202    288 0.00
2016-12-29 1060.26 1060.26   1220    714    288 1.00
2016-12-30 1060.26 1060.25   1155   1155    274 0.00
2016-12-31 1060.23 1060.23   1149    642    276 0.00
2017-01-01 1060.22 1060.26   1137    968    269 0.00
2017-01-02 1060.26 1060.28    905   1581    214 0.00
2017-01-03 1060.41 1060.47   1150   3683    272 1.00
2017-01-04 1060.55 1060.56    604   2968    144 0.00
2017-01-05 1060.60 1060.60    607   1452    145 0.00
2017-01-06 1060.59 1060.60    936    767    225 0.00
2017-01-07 1060.64 1060.63    966   1810    232 0.00
2017-01-08 1060.62 1060.60   1054    716    252 0.00
2017-01-09 1060.61 1060.62    772    603    185 0.00
2017-01-10 1060.59 1060.59   1116    779    256 0.00
2017-01-11 1060.56 1060.54   1189    682    283 0.00
2017-01-12 1060.53 1060.52   1083    576    257 0.00
2017-01-13 1060.48 1060.48   1191    347    284 0.00
2017-01-14 1060.44 1060.45   1202    525    286 0.00
2017-01-15 1060.42 1060.42   1130    794    270 0.00
2017-01-16 1060.41 1060.41    772    603    184 0.00
2017-01-17 1060.38 1060.38   1141    634    272 0.00
2017-01-18 1060.33 1060.37   1263    419    291 0.00
2017-01-19 1060.29 1060.30   1213    537    287 0.00
2017-01-20 1060.29 1060.28   1282   1282    302 0.00
2017-01-21 1060.28 1060.28    917    749    218 0.00
2017-01-22 1060.46 1060.50    753   3792    179 1.00
2017-01-23 1060.80 1060.80    758   3291    181 0.00
2017-01-24 1060.87 1060.87    859   2041    204 0.00
2017-01-25 1060.92 1060.92    854   1699    203 0.00
2017-01-26 1060.92 1060.91    854   1699    203 0.00
2017-01-27 1060.91 1060.91    855    686    203 0.00
2017-01-28 1060.92 1060.91    771    940    185 0.00
2017-01-29 1060.91 1060.90    769    600    184 0.00
2017-01-30 1060.90 1060.91    599    430    143 0.00
2017-01-31 1060.90 1060.92    801    801    190 0.00
2017-02-01 1060.89 1060.90    784    615    185 0.00
2017-02-02 1060.89 1060.89    773    773    185 0.00
2017-02-03 1060.89 1060.88    768    768    184 0.00
2017-02-04 1060.87 1060.89    774    463    185 0.00
2017-02-05 1060.88 1060.87    602    771    144 0.00
2017-02-06 1060.87 1060.88    606    437    145 0.00
2017-02-07 1060.88 1060.88    768    937    184 0.00
2017-02-08 1060.91 1060.91   1031   1568    254 0.00
2017-02-09 1060.94 1060.93    771   1275    185 0.00
2017-02-10 1060.93 1060.94    767    600    184 0.00
2017-02-11 1060.98 1060.98    604   1449    144 0.00
2017-02-12 1060.98 1060.99    606    606    145 0.00
2017-02-13 1060.98 1060.97    772    772    185 0.00
2017-02-14 1060.97 1060.98    767    598    184 0.00
2017-02-15 1060.95 1060.95    774    436    185 0.00
2017-02-16 1060.99 1061.00    767   1443    184 0.00
2017-02-17 1061.00 1061.01    602    772    144 0.00
2017-02-18 1061.01 1061.01    606    777    145 0.00
2017-02-19 1061.02 1061.02    753    925    180 0.00
2017-02-20 1061.02 1061.02    601   -431    144 0.00
2017-02-21 1061.01 1061.01    770    598    185 0.00
2017-02-22 1061.03 1061.03    767   1110    184 0.00
2017-02-23 1061.02 1061.01    767    596    184 0.00
2017-02-24 1061.01 1061.01    771    599    185 0.00
2017-02-25 1060.98 1060.98    816    306    196 0.00
2017-02-26 1060.96 1060.95    602    264    144 0.00
2017-02-27 1060.96 1060.97    765    765    184 0.00
2017-02-28 1060.94 1060.93    773    433    185 0.00
2017-03-01 1060.92 1060.92    915    581    218 0.00
2017-03-02 1060.96 1060.95    772   1447    185 0.00
2017-03-03 1060.94 1060.94    602    262    144 0.00
2017-03-04 1060.92 1060.92    767    432    184 0.00
2017-03-05 1060.92 1060.92    602    602    144 0.00
2017-03-06 1060.93 1060.92    602    770    144 0.00
2017-03-07 1060.90 1060.91    769    263    184 0.00
2017-03-08 1060.93 1060.93    776   1282    186 0.00
2017-03-09 1060.91 1060.91    768    431    185 0.00
2017-03-10 1060.91 1060.91    769    769    185 0.00
2017-03-11 1060.95 1060.95    837   1512    200 0.00
2017-03-12 1061.01 1060.97    602    940    144 0.00
2017-03-13 1061.02 1061.06    790   1823    184 0.00
2017-03-14 1061.03 1061.03    601    772    144 0.00
2017-03-15 1061.02 1061.03    771    600    185 0.00
2017-03-16 1061.00 1061.00    767    424    184 0.00
2017-03-17 1060.98 1061.00    775    436    186 0.00
2017-03-18 1060.97 1060.97    769    600    184 0.00
2017-03-19 1060.99 1060.99    602    940    144 0.00
2017-03-20 1061.00 1061.00    602    772    144 0.00
2017-03-21 1060.66 1060.69    765     88    183 0.00
2017-03-22 1061.02 1061.00    767   1787    184 0.00
2017-03-23 1061.07 1061.07    602   1456    144 0.00
2017-03-24 1061.06 1061.06    773    604    185 0.00
2017-03-25 1061.05 1061.05    763    591    183 0.00
2017-03-26 1061.05 1061.07    601    601    144 0.00
2017-03-27 1061.08 1061.08    601   1116    144 0.00
2017-03-28 1061.12 1061.14    772   1457    185 1.00
2017-03-29 1061.19 1061.20    601   1799    144 0.00
2017-03-30 1061.22 1061.23    601   1118    144 0.00
2017-03-31 1061.30 1061.31    601   1972    144 1.00
2017-04-01 1061.36 1061.38    600   1629    144 0.00
2017-04-02 1061.41 1061.42    600   1457    144 0.00
2017-04-03 1061.44 1061.44    600   1112    144 0.00
2017-04-04 1061.55 1061.55    604   2492    144 0.00
2017-04-05 1061.61 1061.63    599   1628    144 0.00
2017-04-06 1062.07 1062.12    599   8491    144 3.00
2017-04-07 1062.22 1062.23    597   3193    144 0.00
2017-04-08 1062.29 1062.30    597   1807    144 0.00
2017-04-09 1062.34 1062.35    597   1462    144 0.00
2017-04-10 1062.37 1062.37    601   1120    145 0.00
2017-04-11 1062.39 1062.40    596    942    144 0.00
2017-04-12 1062.41 1062.41    596    941    144 0.00
2017-04-13 1062.43 1062.44    596    942    144 0.00
2017-04-14 1062.45 1062.46    596    942    144 0.00
2017-04-15 1062.45 1062.45    762    762    184 0.00
2017-04-16 1062.45 1062.46    596    596    144 0.00
2017-04-17 1062.45 1062.46    600    600    145 0.00
2017-04-18 1062.44 1062.46    747    572    180 0.00
2017-04-19 1062.46 1062.46    760   1108    184 0.00
2017-04-20 1062.46 1062.46    757    757    183 0.00
2017-04-21 1062.46 1062.46    602    760    184 0.00
2017-04-22 1062.45 1062.45    760    587    184 0.00
2017-04-23 1062.51 1062.52    596   1634    144 0.00
2017-04-24 1062.74 1062.78    600   4577    145 1.00
2017-04-25 1062.92 1062.92    595   3708    144 0.00
2017-04-26 1062.97 1062.98    595   1460    144 0.00
2017-04-27 1063.00 1063.01    768   1286    188 0.00
2017-04-28 1063.04 1063.04    924   1630    225 0.00
2017-04-29 1063.06 1063.07    751   1104    182 0.00
2017-04-30 1063.08 1063.09    594    947    144 0.00
2017-05-01 1063.09 1063.07    767    943    186 0.00
2017-05-02 1063.10 1063.11    758    934    184 0.00
2017-05-03 1063.08 1063.09   1244    892    298 0.00
2017-05-04 1063.12 1063.10    594   1299    144 0.00
2017-05-05 1063.16 1063.14    761   1467    185 1.00
2017-05-06 1063.17 1063.17    594    770    144 0.00
2017-05-07 1063.20 1063.21    594   1124    144 0.00
2017-05-08 1063.21 1063.21    761    937    185 0.00
2017-05-09 1063.21 1063.21    604    757    184 0.00
2017-05-10 1063.17 1063.18   1307    601    313 0.00
2017-05-11 1063.13 1063.13   1307    602    313 0.00
2017-05-12 1063.11 1063.11   1076    723    257 0.00
2017-05-13 1063.13 1063.13    899   1252    216 0.00
2017-05-14 1063.15 1063.16    583    936    139 0.00
2017-05-15 1063.15 1063.16    590    590    143 0.00
2017-05-16 1063.13 1063.13   1057    704    142 0.00
2017-05-17 1063.09 1063.09   1427    721    195 0.00
2017-05-18 1063.06 1063.07   1651   1122    248 0.00
2017-05-19 1063.04 1063.04   1681   1328    251 0.00
2017-05-20 1063.02 1063.02    815    462    196 0.00
2017-05-21 1063.06 1063.19    569   1275    137 2.00
2017-05-22 1063.30 1063.32    568   4802    137 0.00
2017-05-23 1063.50 1063.53    575   4104    139 2.00
2017-05-24 1063.84 1063.89    585   6584    142 1.00
2017-05-25 1063.99 1064.01    591   3237    144 0.00
2017-05-26 1064.05 1064.07    591   1655    144 0.00
2017-05-27 1064.10 1064.10    590   1475    144 0.00
2017-05-28 1064.10 1064.11    740    740    180 0.00
2017-05-29 1064.14 1064.15    740   1448    180 0.00
2017-05-30 1064.22 1064.22    594   2010    145 1.00
2017-05-31 1064.26 1064.26    590   1298    144 0.00
2017-06-01 1064.27 1064.27    590    767    144 0.00
2017-06-02 1064.26 1064.27    758    581    185 0.00
2017-06-03 1064.26 1064.26    590    944    183 0.00
2017-06-04 1064.26 1064.27    739    385    180 0.00
2017-06-05 1064.38 1064.40    589   2713    144 1.00
2017-06-06 1064.50 1064.51    593   2717    145 0.00
2017-06-07 1064.50 1064.51    593   2717    145 0.00
2017-06-08 1064.59 1064.59    751   1813    184 0.00
2017-06-09 1064.60 1064.61    589    766    144 0.00
2017-06-10 1064.55 1064.55   1072    541    256 0.00
2017-06-11 1064.55 1064.55    751    751    184 0.00
2017-06-12 1064.55 1064.55    751    751    184 0.00
2017-06-13 1064.53 1064.53   1285    931    314 0.00
2017-06-14 1064.51 1064.51    843    489    205 0.00
2017-06-15 1064.49 1064.49    827    473    202 0.00
2017-06-16 1064.59 1064.58    734   2504    179 1.00
2017-06-17 1064.56 1064.57   1044    513    258 0.00
2017-06-18 1064.58 1064.57    589    943    144 0.00
2017-06-19 1064.59 1064.58    593    770    145 0.00
2017-06-20 1064.58 1064.58    832    655    203 0.00
2017-06-21 1064.58 1064.59    680    680    164 0.00
2017-06-22 1064.61 1064.61    589   1120    144 0.00
2017-06-23 1064.66 1064.66    588   1473    144 0.00
2017-06-24 1064.73 1064.73    588   1827    144 0.00
2017-06-25 1064.80 1064.81    592   1831    145 0.00
2017-06-26 1064.83 1064.83    588   1119    144 0.00
2017-06-27 1064.82 1064.82    733    554    179 0.00
2017-06-28 1064.76 1064.77   1572    512    382 0.00
2017-06-29 1064.72 1064.72   1049    341    257 0.00
2017-06-30 1064.85 1064.85    588   2889    144 1.00
2017-07-01 1064.99 1064.99    588   3066    144 1.00
2017-07-02 1065.17 1065.17    587   1313    144 0.00
2017-07-03 1065.17 1065.17    587   1313    144 0.00
2017-07-04 1065.21 1065.21    587   1313    144 0.00
2017-07-05 1065.24 1065.24    747   1291    183 0.00
2017-07-06 1065.25 1065.25    893   1075    219 0.00
2017-07-07 1065.28 1065.28    586   1130    144 0.00
2017-07-08 1065.31 1065.28    590   1135    145 0.00
2017-07-09 1065.30 1065.31    586    404    144 0.00
2017-07-10 1065.29 1065.30    804    623    198 0.00
2017-07-11 1065.26 1065.26   1054    509    259 0.00
2017-07-12 1065.24 1065.26    818    455    201 0.00
2017-07-13 1065.24 1065.25    586    586    144 0.00
2017-07-14 1065.24 1065.23    972    972    238 0.00
2017-07-15 1065.31 1065.31    916   2187    226 0.00
2017-07-16 1065.31 1065.31    683    683    168 0.00
2017-07-17 1065.35 1065.51    896   1622    221 1.00
2017-07-18 1065.62 1065.63    895   5795    221 0.00
2017-07-19 1065.66 1065.66    681   1407    169 0.00
2017-07-20 1065.66 1065.66    826    826    203 0.00
2017-07-21 1065.66 1065.65    841    841    208 0.00
2017-07-22 1065.61 1065.61   1381    474    338 0.00
2017-07-23 1065.59 1065.58    848    485    210 0.00
2017-07-24 1065.57 1065.60    998    633    244 0.00
2017-07-25 1065.57 1065.57    908    908    224 0.00
2017-07-26 1065.55 1065.55    908    547    224 0.00
2017-07-27 1065.52 1065.52   1219    674    299 0.00
2017-07-28 1065.46 1065.45   1179     90    286 0.00
2017-07-29 1065.43 1065.44    991    447    242 0.00
2017-07-30 1065.43 1065.44    682    682    168 0.00
2017-07-31 1065.37 1065.36   1477    388    358 0.00
2017-08-01 1065.29 1065.29   1308   -144    320 0.00
2017-08-02 1065.25 1065.25    915    189    225 0.00
2017-08-03 1065.22 1065.21   1131    586    279 0.00
2017-08-04 1065.13 1065.13   1600    -33    391 0.00
2017-08-05 1065.08 1065.08   1138    230    240 0.00
2017-08-06 1065.04 1065.04    975    249    240 0.00
2017-08-07 1065.05 1065.08   1002   1184    247 0.00
2017-08-08 1065.15 1065.21    689   2504    169 0.00
2017-08-09 1065.36 1065.36    683   1411    168 0.00
2017-08-10 1065.36 1065.37    683   1411    168 0.00
2017-08-11 1065.44 1065.49    682   2132    168 0.00
2017-08-12 1065.53 1065.53    682   2381    168 0.00
2017-08-13 1065.55 1065.56    921   1284    223 0.00
2017-08-14 1065.59 1065.59    681   1407    168 0.00
2017-08-15 1065.63 1065.64   1016   1742    245 0.00
2017-08-16 1065.68 1065.67    998   1905    245 0.00
2017-08-17 1065.67 1065.67    983    802    242 0.00
2017-08-18 1065.65 1065.65    981    618    241 0.00
2017-08-19 1065.63 1065.63    996    633    244 0.00
2017-08-20 1065.59 1065.60   1147    421    283 0.00
2017-08-21 1065.56 1065.55   1153    608    282 0.00
2017-08-22 1065.51 1065.52    991     84    244 0.00
2017-08-23 1065.49 1065.49    734    371    178 0.00
2017-08-24 1065.44 1065.43   1305    395    320 0.00
2017-08-25 1065.40 1065.41    999    276    244 0.00
2017-08-26 1065.37 1065.36   1000    456    244 0.00
2017-08-27 1065.33 1065.31   1063    337    261 0.00
2017-08-28 1065.28 1065.28   1063    155    261 0.00
2017-08-29 1065.19 1065.18   1365   -271    337 0.00
2017-08-30 1065.13 1065.13    997    -90    245 0.00
2017-08-31 1065.14 1065.14    986   1167    242 0.00
2017-09-01 1065.29 1065.30    683   3406    168 1.00
2017-09-02 1065.30 1065.30    683    864    169 0.00
2017-09-04 1065.25 1065.24    900    356    221 0.00
2017-09-05 1065.22 1065.21    995    450    244 0.00
2017-09-06 1065.28 1065.29    999   2088    244 0.00
2017-09-07 1065.29 1065.29    683    865    168 0.00
2017-09-08 1065.27 1065.27    683    320    168 0.00
2017-09-09 1065.24 1065.24   1140    595    284 0.00
2017-09-10 1065.22 1065.22   1203    840    295 0.00
2017-09-11 1065.20 1065.19    679    316    167 0.00
2017-09-13 1065.54 1065.55    683   2679    167 0.00
2017-09-14 1065.58 1065.58    682   1408    168 0.00
2017-09-15 1065.59 1065.60    681    681    168 0.00
2017-09-16 1065.61 1065.61    677   1040    168 0.00
2017-09-17 1065.59 1065.58   1147    784    281 0.00
2017-09-18 1065.57 1065.57    918    552    226 0.00
2017-09-19 1065.55 1065.55    920    559    227 0.00
2017-09-20 1065.53 1065.53    999    636    244 0.00
2017-09-21 1065.49 1065.50    980    254    241 0.00
2017-09-22 1065.46 1065.47    985    440    243 0.00
2017-09-23 1065.43 1065.43   1132    588    226 0.00
2017-09-24 1065.41 1065.41    944    581     86 0.00
2017-09-25 1065.36 1065.36    950     42     87 0.00
2017-09-26 1065.33 1065.33    889    345    175 0.00
2017-09-27 1065.31 1065.31    900    537    222 0.00
2017-09-28 1065.27 1065.27   1027    301    254 0.00
2017-09-29 1065.24 1065.23    872    327    231 0.00
2017-09-30 1065.20 1065.21    999    273    245 0.00
2017-10-01 1065.17 1065.16    994    450    244 0.00
2017-10-02 1065.11 1065.11    997    -92    245 0.00
2017-10-03 1065.06 1065.05    997     89    245 0.00
2017-10-04 1065.00 1065.00   1193    104    248 0.00
2017-10-05 1064.94 1064.94    992    -69    242 0.00
2017-10-06 1064.90 1064.90    983    277    237 0.00
2017-10-07 1064.87 1064.87    914    383    225 0.00
2017-10-08 1064.84 1064.85    913    382    224 0.00
2017-10-09 1065.04 1065.09    913   4468    224 1.00
2017-10-10 1065.19 1065.21    683   3404    168 0.00
2017-10-11 1065.23 1065.24    679   1407    167 0.00
2017-10-12 1065.24 1065.24    745    373    173 0.00
2017-10-13 1065.23 1065.23    914    733    142 0.00
2017-10-14 1065.22 1065.22   1638   1456    250 0.00
2017-10-15 1065.20 1065.20   1525   1162    223 0.00
2017-10-16 1065.20 1065.22   1525   1525    223 0.00
2017-10-17 1065.21 1065.22   1520   1702    222 0.00
2017-10-18 1065.19 1065.20    736    370    134 0.00
2017-10-19 1065.15 1065.15   1136    412    281 0.00
2017-10-20 1065.12 1065.11    916    371    225 0.00
2017-10-21 1065.08 1065.09   1022    296    251 0.00
2017-10-22 1065.06 1065.07    917    554    225 0.00
2017-10-23 1065.05 1065.06    911    730    224 0.00
2017-10-24 1065.30 1065.34    832   5369    205 1.00
2017-10-25 1065.38 1065.39    682   2134    168 0.00
2017-10-26 1065.40 1065.39    912   1275    225 -3.00
2017-10-27 1065.40 1065.41    682    682    168 0.00
2017-10-28 1065.40 1065.40    914    914    226 0.00
2017-10-29 1065.49 1065.49    682   2316    168 1.00
2017-10-30 1065.55 1065.55    382   1771    169 0.00
2017-10-31 1065.56 1065.56   1023   1204    253 0.00
2017-11-01 1065.58 1065.58    908   1271    224 0.00
2017-11-02 1065.57 1065.57   1026    843    255 0.00
2017-11-03 1065.58 1065.58    681    865    168 0.00
2017-11-04 1065.57 1065.57    913    730    226 0.00
2017-11-05 1065.57 1065.59    838    838    206 0.00
2017-11-06 1065.59 1065.58    826   1131    211 0.00
2017-11-07 1065.57 1065.57    908    543    224 0.00
2017-11-08 1065.58 1065.58    681    865    169 0.00
2017-11-09 1065.61 1065.61    979   1524    239 0.00
2017-11-10 1065.64 1065.65    681   1225    168 0.00
2017-11-11 1065.70 1065.70    681   1770    169 0.00
2017-11-12 1065.67 1065.65    681    137    168 0.00
2017-11-13 1065.64 1065.64    838    293    207 0.00
2017-11-14 1065.64 1065.65    908    908    224 0.00
2017-11-15 1065.65 1065.65    681    863    169 0.00
2017-11-16 1065.62 1065.62    841    296    207 0.00
2017-11-17 1065.61 1065.61    913    732    226 0.00
2017-11-18 1065.61 1065.61    903    903    223 0.00
2017-11-19 1065.59 1065.59    681    381    168 0.00
2017-11-20 1065.59 1065.61    681    681    169 0.00
2017-11-21 1065.59 1065.59    903    903    223 0.00
2017-11-22 1065.58 1065.58    681    499    169 0.00
2017-11-23 1065.59 1065.59    677    859    168 0.00
2017-11-24 1065.56 1065.56    893    348    221 0.00
2017-11-25 1065.54 1065.54    909    546    224 0.00
2017-11-26 1065.52 1065.53    913    550    225 0.00
2017-11-27 1065.50 1065.50    909    546    224 0.00
2017-11-28 1064.49 1065.49    930    749    227 0.00
2017-11-29 1065.49 1065.47    682    682    168 0.00
2017-11-30 1065.47 1065.48    682    319    169 0.00
2017-12-01 1065.46 1065.48    987    805    241 0.00
2017-12-02 1065.46 1065.45    992    992    244 0.00
2017-12-03 1065.45 1065.44    909    728    224 0.00
2017-12-04 1065.43 1065.43    914    551    226 0.00
2017-12-05 1065.42 1065.42    914    732    225 0.00
2017-12-06 1065.41 1065.43    682    501    169 0.00
2017-12-07 1065.41 1065.43    914    914    225 0.00
2017-12-08 1065.40 1065.40    909    727    224 0.00
2017-12-09 1065.51 1065.51    682   2679    169 1.00
2017-12-10 1065.52 1065.51    682    863    168 0.00
2017-12-11 1065.52 1065.51    682    863    168 0.00
2017-12-12 1065.51 1065.51    913    732    225 0.00
2017-12-13 1065.50 1065.50    682    500    169 0.00
2017-12-14 1065.47 1065.47    914    370    225 0.00
2017-12-15 1065.46 1065.46    914    732    226 0.00
2017-12-16 1065.46 1065.44    682    682    168 -3.00
2017-12-17 1065.45 1065.45    905    724    224 0.00
2017-12-18 1065.46 1065.47    682    863    168 0.00
2017-12-19 1065.43 1065.45    916    372    223 0.00
2017-12-20 1065.46 1065.48    682   1226    169 0.00
2017-12-21 1065.73 1065.75    681   5582    168 1.00
2017-12-22 1065.82 1065.83    681   1633    168 0.02
2017-12-23 1065.87 1065.87    680   1590    168 0.00
2017-12-24 1065.92 1065.94    680   1587    169 0.35
2017-12-25 1065.96 1065.97    905   1631    224 0.00
2017-12-26 1065.98 1066.00    910   1273    225 0.00
2017-12-27 1066.02 1066.01    679   1406    169 0.00
2017-12-28 1066.03 1066.05    679    861    168 0.00
2017-12-29 1066.05 1066.03    914   1278    227 0.00
2017-12-30 1066.01 1066.01    863    135    213 0.00
2017-12-31 1066.02 1066.02    905   1087    225 0.00
2018-01-01 1066.01 1066.00    910    728    225 0.00
2018-01-02 1065.99 1065.98    910    547    226 0.00
2018-01-03 1065.99 1065.96    987    987    242 0.00
2018-01-04 1065.95 1065.97    679    -47    169 0.00
2018-01-05 1065.95 1065.95    680    680    168 0.00
2018-01-06 1065.91 1065.91   1379    653    343 0.00
2018-01-07 1065.93 1065.93    680   1043    168 0.00
2018-01-08 1065.91 1065.91    840    477    207 0.00
2018-01-09 1065.91 1065.92    906    906    225 0.00
2018-01-10 1065.91 1065.92    845    845    208 0.00
2018-01-11 1065.92 1065.93    830   1011    205 0.00
2018-01-12 1065.96 1065.96    836   1562    206 0.00
2018-01-13 1066.03 1066.02    820   2092    202 0.00
2018-01-14 1066.10 1066.10    675   1949    167 0.00
2018-01-15 1066.14 1066.15    675   1403    167 0.00
2018-01-16 1066.15 1066.15    909   1091    225 0.00
2018-01-17 1066.13 1066.13    905    541    224 0.00
2018-01-18 1066.16 1066.14    675   1221    167 0.00
2018-01-19 1066.14 1066.14    909    545    225 0.00
2018-01-20 1066.14 1066.14    900    900    223 0.00
2018-01-21 1066.14 1066.15    905    905    224 0.00
2018-01-22 1066.16 1066.17    900   1264    223 0.00
2018-01-23 1066.21 1066.20    851   1761    211 0.00
2018-01-24 1066.21 1066.22    915    915    226 0.00
2018-01-25 1066.21 1066.21    965    965    237 0.00
2018-01-26 1066.22 1066.22    678   1087    224 0.00
2018-01-27 1066.25 1066.25    678   1224    168 0.00
2018-01-28 1066.26 1066.28    848   1028    208 0.00
2018-01-29 1066.38 1066.38    899   3083    223 1.00
2018-01-30 1066.42 1066.42    898   1626    223 0.00
2018-01-31 1066.43 1066.45    677    859    168 0.00
2018-02-01 1066.46 1066.47    673   1219    167 -4.00
2018-02-02 1066.50 1066.48    894   1622    222 0.00
2018-02-03 1066.48 1066.51    900    536    224 0.00
2018-02-04 1066.52 1066.54    677   1405    168 0.00
2018-02-05 1066.97 1066.97    671   7769    167 1.00
2018-02-06 1067.04 1067.06    670   3054    167 0.00
2018-02-07 1067.08 1067.10   1141   1888    281 0.00
2018-02-08 1067.72 1067.78    672  12612    168 1.00
2018-02-09 1067.96 1067.99    839   5316    210 0.00
2018-02-10 1068.10 1068.10    664   3274    167 0.00
2018-02-11 1068.23 1068.38    663   3088    167 0.00
2018-02-12 1068.96 1069.10    665  14284    168 1.00
2018-02-13 1069.54 1069.62    659  11694    167 0.00
2018-02-14 1069.77 1069.80    658   5041    167 0.00
2018-02-15 1069.92 1069.94    628   3487     39 0.00
2018-02-16 1070.05 1070.07    890   3378     69 0.00
2018-02-17 1070.15 1070.18   1278   3204    169 0.00
2018-02-18 1070.26 1070.27    659   2778    168 0.00
2018-02-19 1070.39 1070.43    659   3163    169 0.00
2018-02-20 1070.48 1070.49    882   2616    225 0.00
2018-02-21 1070.54 1070.54    973   2129    247 0.00
2018-02-22 1070.55 1070.55   1915   2107    486 0.00
2018-02-23 1070.55 1070.55   2375   2375    617 0.00
2018-02-24 1070.51 1070.47   2654   1884    695 0.00
2018-02-26 1070.51 1070.47   2695   3273    688 0.00
2018-02-27 1070.52 1070.51   2540   2733    650 0.00
2018-02-28 1070.48 1070.47   2497   1726    659 0.00
2018-03-01 1070.56 1070.59   2470   4011    653 0.00
2018-03-02 1070.80 1070.83   2929   7552    744 0.00
2018-03-03 1070.79 1070.82   4420   4227   1138 0.00
2018-03-04 1070.75 1070.77   3828   3058   1018 0.00
2018-03-05 1070.68 1070.69   3833   2485   1015 0.00
2018-03-06 1070.63 1070.66   3862   2898   1023 0.01
2018-03-07 1070.66 1070.68   3326   2748    722 0.00
2018-03-08 1070.65 1070.67   2629   2437    713 0.00
2018-03-09 1070.62 1070.63   2954   2376    776 0.00
2018-03-10 1070.57 1070.57   2941   1975    772 0.00
2018-03-11 1070.56 1070.57   2830   2640    776 0.00
2018-03-12 1070.59 1070.61   2609   3224    704 1.00
2018-03-13 1070.64 1070.66   1969   2932    533 0.00
2018-03-14 1070.60 1070.61   2845   2075    774 0.00
2018-03-15 1070.59 1070.61   1898   1705    505 0.00
2018-03-16 1070.60 1070.64   1585   1778    410 0.00
2018-03-17 1070.63 1070.65   1578   2155    410 0.00
2018-03-18 1070.68 1070.69   1383   2347    358 0.00
2018-03-19 1070.70 1070.75   1368   1753    353 0.00
2018-03-20 1070.80 1070.82   1551   3477    397 0.00
2018-03-21 1070.86 1070.88   2048   3204    407 0.00
2018-03-22 1070.81 1070.82   3222   2259    682 0.00
2018-03-23 1070.73 1070.74   3319   1778    712 0.00
2018-03-24 1070.70 1070.69   2792   2214    567 0.00
2018-03-25 1070.76 1070.73   1630   2786    252 0.00
2018-03-26 1070.80 1070.82   1911   2681    340 0.00
2018-03-27 1070.74 1070.77   2566   1410    532 0.00
2018-03-28 1070.75 1070.75   1909   2102    350 0.00
2018-03-29 1070.96 1070.71   2680   1521    550 0.00
2018-03-30 1070.69 1070.75   2625   2625    536 1.00
2018-03-31 1070.71 1070.71   2570   2957    529 0.00
2018-04-01 1070.70 1070.68   2612   2420    526 0.00
2018-04-02 1070.65 1070.67   4597   1660    532 0.00
2018-04-03 1070.60 1070.63   2594   1631    533 0.00
2018-04-04 1070.55 1070.58   2559   1595    531 0.00
2018-04-05 1070.51 1070.52   2440   1670    537 0.00
2018-04-06 1070.53 1070.54   1590   1975    412 0.00
2018-04-07 1070.53 1070.56   1447   1447    369 0.00
2018-04-08 1070.54 1070.56   1483   1676    375 0.00
2018-04-09 1070.57 1070.58   1386   1962    352 0.00
2018-04-10 1070.57 1070.57   1543   1543    421 0.01
2018-04-11 1070.56 1070.56   1521   1330    399 0.00
2018-04-12 1070.55 1070.56   1574   1381    410 0.00
2018-04-13 1070.50 1070.51   2467   1504    653 0.00
2018-04-14 1070.42 1070.43   3032   1491    804 0.00
2018-04-15 1070.31 1070.32   3537   1418    896 0.00
2018-04-16 1070.38 1070.39   2109   3458    535 0.81
2018-04-17 1070.40 1070.40   2013   2398    531 0.00
2018-04-18 1070.38 1070.41   1579   1194    410 0.00
2018-04-19 1070.40 1070.40   1582   1967    411 0.00
2018-04-20 1070.39 1070.40   1526   1333    390 0.00
2018-04-21 1070.36 1070.38   1601   1024    410 0.00
2018-04-22 1070.40 1070.40    658   1428    169 0.00
2018-04-23 1070.51 1070.62    658   2777    168 1.00
2018-04-24 1071.10 1071.25   1570  12972    409 1.36
2018-04-25 1071.62 1071.66   1553  11778    406 0.00
2018-04-26 1071.82 1071.83   1560   5490    408 0.00
2018-04-27 1071.90 1071.94   2429   4004    653 0.18
2018-04-28 1071.95 1071.98   3315   4298    889 0.00
2018-04-29 1071.99 1071.99   2364   3151    631 0.00
2018-04-30 1071.95 1071.96   3179  25392    845 0.00
2018-05-01 1071.85 1071.88   3856   1890   1031 0.00
2018-05-02 1071.80 1071.82   3164   2181    844 0.00
2018-05-03 1071.77 1071.78   2661   2071    714 0.00
2018-05-04 1071.70 1071.72   3045   1669    815 0.00
2018-05-05 1071.65 1071.66   2865   1882    768 0.00
2018-05-06 1071.63 1071.64   1969   1575    526 0.00
2018-05-07 1071.61 1071.62   2025   1632    529 0.00
2018-05-08 1071.57 1071.59   2480   1691    659 0.00
2018-05-09 1071.52 1071.52   2440   1459    651 0.00
2018-05-10 1071.47 1071.47   2480   1476    658 0.00
2018-05-11 1071.41 1071.41   2655   1467    711 0.00
2018-05-12 1071.36 1071.36   2451   1468    653 0.00
2018-05-13 1071.30 1071.30   2453   1273    651 0.00
2018-05-14 1071.23 1071.24   2560   1183    673 0.00
2018-05-15 1071.17 1071.17   2686   1507    701 0.00
2018-05-16 1071.16 1071.19   2450   2253    653 0.00
2018-05-17 1071.44 1071.47   2008   7511    531 0.00
2018-05-18 1071.53 1071.54   2044   3815    521 0.00
2018-05-19 1071.54 1071.55   2022   2219    540 0.00
2018-05-20 1071.57 1071.60   1370   1958    355 0.00
2018-05-21 1071.65 1071.68   1366   2941    352 0.00
2018-05-22 1071.69 1071.70   2327   3111    598 0.01
2018-05-23 1071.79 1071.82   2432   4400    653 1.03
2018-05-24 1071.92 1071.93    652   3209    168 0.00
2018-05-25 1071.94 1071.96   1575   1965    413 0.00
2018-05-26 1071.99 1072.01    652   1637    168 0.00
2018-05-27 1072.06 1072.06    652   2040    169 0.00
2018-05-28 1072.10 1072.12    845   1639    219 0.00
2018-05-29 1072.30 1072.33    662   4365    170 0.63
2018-05-30 1072.88 1073.06   1573  13093    411 0.42
2018-05-31 1073.65 1073.74   3658  19154   1012 0.00
2018-06-01 1073.99 1074.23   6587  13444   1864 1.00
2018-06-02 1074.60 1074.64   3177  15600    898 0.00
2018-06-03 1074.69 1074.68   4012   5843   1060 0.00
2018-06-04 1074.62 1074.60   5650   4226   1616 0.00
2018-06-05 1074.46 1074.44   6334   3074   1793 0.00
2018-06-06 1074.25 1074.22   6982   2703   1969 0.00
2018-06-07 1073.97 1073.94   8375   2680   2344 0.00
2018-06-08 1073.70 1073.67   7509   2063   2102 0.00
2018-06-09 1073.46 1073.43   7525   2685   2102 0.00
2018-06-10 1073.28 1073.27   5702   2071   1622 1.00
2018-06-11 1073.16 1073.14   5708   3288   1623 0.00
2018-06-12 1072.99 1072.97   6546   3118   1833 0.00
2018-06-13 1072.73 1072.70   7595   2431   2096 0.00
2018-06-14 1072.50 1072.54   6670   2101   1867 0.03
2018-06-15 1072.45 1072.45   3290   2297    898 0.00
2018-06-16 1072.45 1072.48   1559   1559    411 0.00
2018-06-17 1072.49 1072.48   1554   2349    411 0.00
2018-06-18 1072.50 1072.51   1553   1751    410 0.00
2018-06-19 1072.47 1072.48   1982   1386    526 0.00
2018-06-20 1072.41 1072.42   2855   1664    772 0.00
2018-06-21 1072.32 1072.32   3278   1487    895 0.00
2018-06-22 1072.21 1072.22   3575   1392    958 0.00
2018-06-23 1072.12 1072.14   3429   1642    869 0.00
2018-06-24 1072.11 1072.13   1951   1752    524 0.00
2018-06-25 1072.01 1072.11   2004   1206    534 0.00
2018-06-26 1072.08 1072.08   2995   3197    842 1.00
2018-06-27 1072.04 1072.04   2814   2020    736 0.33
2018-06-28 1072.01 1072.03   3211   2615    859 0.00
2018-06-29 1072.18 1072.21   3282   6658    894 1.00
2018-06-30 1072.14 1072.11   3085   2291    839 0.00
2018-07-01 1072.13 1072.15   1496   1297    402 0.00
2018-07-02 1072.13 1072.15   1525   1525    403 0.00
2018-07-03 1072.12 1072.14   2821   2623    753 0.00
2018-07-04 1072.08 1072.08   2442   1647    657 0.00
2018-07-05 1072.08 1072.09   1567   1567    410 0.00
2018-07-06 1072.07 1072.08   1703   1502    448 0.00
2018-07-07 1072.10 1072.11   1520   2119    397 0.00
2018-07-08 1072.09 1072.13   1525   1327    404 0.00
2018-07-09 1072.08 1072.11   1556   1357    411 0.00
2018-07-10 1072.03 1072.03   2467   1474    659 0.00
2018-07-11 1071.99 1071.99   2005   1213    533 0.00
2018-07-12 1071.95 1071.96   1995   1208    532 0.00
2018-07-13 1071.91 1071.92   1996   1210    533 0.00
2018-07-14 1071.89 1071.90   2002   1609    532 0.00
2018-07-15 1071.90 1071.92   1588   1784    412 0.00
2018-07-16 1071.89 1071.91   1534   1338    412 0.00
2018-07-17 1071.90 1071.95   2220   2216    538 2.76
2018-07-18 1071.90 1071.91   1994   1994    535 0.00
2018-07-19 1071.88 1071.88   1989   1596    534 0.00
2018-07-20 1071.83 1071.82   2012   1029    532 0.00
2018-07-21 1071.76 1071.79   2003    627    531 0.00
2018-07-22 1071.94 1071.93   1527   5063    405 0.00
2018-07-23 1071.91 1071.93   1579    991    413 0.00
2018-07-24 1071.88 1071.88   2025   1435    542 0.00
2018-07-25 1071.85 1071.85   1973   1383    527 0.00
2018-07-26 1071.87 1071.87    652   1045    169 0.00
2018-07-27 1071.81 1071.80   2220   1041    592 0.00
2018-07-28 1071.74 1071.75   1997    620    532 0.00
2018-07-29 1071.70 1071.71   1612    826    419 0.00
2018-07-30 1071.67 1071.66   1521    931    409 0.00
2018-07-31 1071.59 1071.59   2448    875    661 0.00
2018-08-01 1071.63 1070.64   2454   3240    635 2.00
2018-08-02 1071.75 1071.78   2019   4379    508 1.00
2018-08-03 1071.98 1072.00   1992   6514    532 1.00
2018-08-04 1072.29 1072.33   1567   7720    412 0.00
2018-08-05 1072.38 1072.42   1570   3358    412 0.00
2018-08-06 1072.49 1072.53   2404   4589    647 0.00
2018-08-07 1072.47 1072.48   3545   3147    923 0.00
2018-08-08 1072.52 1072.53    667   1661    172 0.00
2018-08-09 1072.52 1072.52   3329   3329    904 0.00
2018-08-10 1072.39 1072.39   3941   1358   1078 0.00
2018-08-11 1072.26 1072.26   4003   1421   1086 0.00
2018-08-12 1072.26 1072.27   1899   1899    502 0.00
2018-08-13 1072.27 1072.29   1888   2087    497 0.00
2018-08-14 1072.14 1072.14   4067   1485   1112 0.00
2018-08-15 1071.97 1072.00   3962    592   1113 0.00
2018-08-16 1071.84 1071.85   4104   1548   1114 0.00
2018-08-17 1071.68 1071.67   4129    983   1139 0.00
2018-08-18 1071.52 1071.53   4139    993   1138 0.00
2018-08-19 1071.57 1071.58   1560   2540    410 0.00
2018-08-20 1071.60 1071.56   1565   2157    411 0.00
2018-08-21 1071.48 1071.48   2845    485    767 0.00
2018-08-22 1071.43 1071.45   2438   1455    655 0.00
2018-08-23 1071.38 1071.38   2444   1461    643 0.00
2018-08-24 1071.32 1071.31   2237   1055    596 0.00
2018-08-25 1071.23 1071.24   2141    374    561 0.00
2018-08-26 1071.20 1071.18   1506    917    410 0.00
2018-08-27 1071.15 1071.15   1527    543    412 0.00
2018-08-28 1071.09 1071.10   2006    827    533 0.00
2018-08-29 1071.00 1071.01   2439    669    653 0.00
2018-08-30 1070.95 1070.96   1764    803    453 0.00
2018-08-31 1070.89 1070.90   2009    854    533 0.00
2018-09-01 1070.86 1070.86   1575    997    408 0.00
2018-09-02 1072.82 1072.84   1083    309    287 0.00
2018-09-03 1070.80 1070.82   1099    716    289 0.00
2018-09-04 1070.82 1070.84   1083    309    287 0.00
2018-09-05 1070.74 1070.73   1600   1022    417 0.00
2018-09-06 1070.72 1070.70   1255    870    326 0.00
2018-09-07 1070.69 1070.68   1241    660    324 0.00
2018-09-08 1070.65 1070.65   1165    397    362 0.00
2018-09-09 1070.62 1070.62   1085    507    285 0.00
2018-09-10 1070.61 1070.62   1111    918    291 0.00
2018-09-11 1070.61 1070.64   1329   1329    292 0.00
2018-09-12 1070.65 1070.66   1082   1853    283 0.00
2018-09-13 1070.65 1070.65   1100   1100    288 0.00
2018-09-14 1070.61 1070.61   1603    832    412 0.00
2018-09-15 1070.57 1070.57   1583    810    406 0.00
2018-09-16 1070.55 1070.55   1106    722    289 0.00
2018-09-17 1070.54 1070.55   1090    898    289 0.00
2018-09-18 1070.50 1070.50   1550    779    415 0.00
2018-09-19 1070.47 1070.46   1556    978    409 0.00
2018-09-20 1070.41 1070.42   1599    444    415 0.00
2018-09-21 1070.37 1070.36   1582    811    412 0.00
2018-09-22 1070.32 1070.31   1515    550    348 0.00
2018-09-23 1070.27 1070.27   1033     72    121 0.00
2018-09-24 1070.26 1070.26   1043    850    122 0.00
2018-09-25 1070.20 1070.19   1726    571    405 0.00
2018-09-26 1070.13 1070.14   1581    232    411 0.00
2018-09-27 1070.15 1070.16   1592   1977    412 0.00
2018-09-28 1070.13 1070.15   1544   1159    411 0.00
2018-09-29 1070.16 1070.16    812   1390    205 0.00
2018-09-30 1070.11 1070.13   1410    447    358 0.00
2018-10-01 1072.12 1070.11   1143   1336    288 0.00
2018-10-02 1070.05 1070.05   1637    288    414 0.00
2018-10-03 1070.00 1070.00   1588    625    416 0.00
2018-10-04 1069.93 1069.93   2004    669    535 0.00
2018-10-05 1069.86 1069.85   2026    962    532 0.00
2018-10-06 1069.82 1069.81   1585    821    410 0.00
2018-10-07 1069.79 1069.78   1112    542    290 0.00
2018-10-08 1069.75 1069.75   1108    346    287 0.00
2018-10-09 1069.69 1069.70   2023    878    532 0.00
2018-10-10 1069.63 1069.63   2018    876    529 0.00
2018-10-11 1069.81 1069.89   1739   5170    439 0.00
2018-10-12 1069.88 1069.89   1574   2908    410 0.00
2018-10-13 1069.85 1069.85   1579   1007    411 0.00
2018-10-14 1069.85 1069.85   1163   1163    295 0.00
2018-10-15 1069.81 1069.82   1285    523    335 0.00
2018-10-16 1069.74 1069.76   1810    476    466 0.00
2018-10-17 1069.71 1069.71   1576   1004    419 0.00
2018-10-18 1069.67 1069.67   1512    750    394 0.00
2018-10-19 1069.65 1069.64   1311    930    351 0.00
2018-10-20 1069.58 1069.58   1513    179    411 0.00
2018-10-21 1069.54 1069.55   1100    337    291 0.00
2018-10-22 1069.52 1069.52   1100    719    290 0.00
2018-10-23 1069.46 1069.47   1552    409    413 0.00
2018-10-24 1069.38 1069.38   1965    440    529 0.00
2018-10-25 1069.35 1069.35   1548    977    411 0.00
2018-10-26 1069.31 1069.38   1591    828    412 0.00
2018-10-27 1069.44 1069.46   1330   3806    351 0.00
2018-10-28 1069.46 1069.46   1113   1496    293 0.00
2018-10-29 1069.46 1069.45   1113   1113    290 0.00
2018-10-30 1069.38 1069.40   2034    509    531 0.00
2018-11-01 1069.33 1069.32   1586   1015    398 0.00
2018-11-02 1069.33 1069.31   1596   1596    414 0.00
2018-11-03 1069.32 1069.32   1109   1109    292 0.00
2018-11-04 1069.34 1069.34   1142   1332    291 0.00
2018-11-05 1069.36 1069.36    677    612    180 0.00
2018-11-06 1069.33 1069.32   1572   1001    412 0.00
2018-11-07 1069.36 1069.36   1585   2156    412 0.00
2018-11-08 1069.37 1069.38   1574   1765    411 0.00
2018-11-09 1069.40 1069.46   1585   2157    412 0.00
2018-11-10 1069.52 1069.54   1612   3898    413 0.00
2018-11-11 1069.61 1069.63   1116   2831    293 0.00
2018-11-12 1069.62 1069.63   1112   1303    292 0.00
2018-11-13 1070.65 1070.83    660  20423    171 0.00
2018-11-14 1071.13 1071.19    655   9950    171 0.00
2018-11-15 1071.42 1071.45    654   6356    168 0.00
2018-11-16 1071.52 1071.52   3039   5006    829 0.00
2018-11-17 1071.37 1071.34   6866   3916   1890 0.00
2018-11-18 1071.16 1071.12   6725   2596   1866 0.00
2018-11-19 1070.92 1070.88   6747   2063   1869 0.00
2018-11-20 1070.64 1070.65   6979   1585   1916 0.00
2018-11-21 1070.54 1070.54   3737   1181    995 0.00
2018-11-22 1070.48 1070.49   2505   1349    656 0.00
2018-11-23 1070.46 1070.49   1986   1601    533 0.00
2018-11-24 1070.47 1070.51   1964   2156    503 0.00
2018-11-25 1070.50 1070.51   1595   2173    406 0.00
2018-11-26 1070.50 1070.53   1533   1533    409 0.00
2018-11-27 1070.50 1070.51   1598   1598    413 0.00
2018-11-28 1070.43 1070.44   2473   1125    657 0.00
2018-11-29 1070.35 1070.36   2591   1050    618 0.00
2018-11-30 1070.33 1070.34   2426   2041    655 0.00
2018-12-01 1070.30 1070.30   2249   1671    606 0.00
2018-12-02 1070.67 1070.77   1528   7669    412 0.00
2018-12-03 1071.01 1071.03   1528   7280    410 0.00
2018-12-04 1070.90 1070.85   5027   2906   1374 0.00
2018-12-05 1070.68 1070.70   6751   2514   1872 0.00
2018-12-06 1070.57 1070.59   4182   2061   1117 0.00
2018-12-07 1070.39 1070.39   5532   2066   1502 0.00
2018-12-08 1070.23 1070.25   5067   1985   1385 0.00
2018-12-09 1070.58 1070.76   1575   8317    411 0.00
2018-12-10 1071.35 1071.41    654  15624    168 0.00
2018-12-11 1071.34 1071.31   6990   6793   1726 0.00
2018-12-12 1071.12 1071.11   7680   3355   2110 0.00
2018-12-13 1070.89 1070.88   7683   3207   2108 0.00
2018-12-14 1070.72 1070.73   6785   3510   1869 0.00
2018-12-15 1070.91 1070.91    671   4331    171 0.00
2018-12-16 1070.84 1070.84   5020   3672   1376 0.00
2018-12-17 1070.63 1070.65   7674   3628   2101 0.00
2018-12-18 1070.50 1070.49   5124   2620   1387 0.00
2018-12-19 1070.30 1070.32   6817   2965   1865 0.00
2018-12-20 1070.18 1070.19   4915   2603   1312 0.00
2018-12-21 1070.39 1070.43   1581   5626    409 0.00
2018-12-22 1070.70 1070.73   1533   7505    411 0.00
2018-12-23 1070.76 1070.78   2885   4041    129 0.00
2018-12-24 1070.77 1070.79   3102   3294    836 0.00
2018-12-25 1070.76 1070.78   3355   3163    900 0.00
2018-12-26 1070.72 1070.74   3577   2806    957 0.00
2018-12-27 1070.68 1070.71   3431   2661    908 0.00
2018-12-28 1070.76 1070.99   2016   3557    532 0.00
2018-12-29 1074.17 1074.23    651   6733    169 0.00
2018-12-30 1074.17 1074.23    651   6733    169 0.00
2018-12-31 1074.17 1074.23    651   6733    169 0.00
2019-01-01 1074.17 1074.23    651   6733    169 0.00
2019-01-02 1074.17 1074.23    651   6733    169 0.00
2019-01-03 1074.17 1074.23    651   6733    169 0.00
2019-01-04 1074.17 1074.23    651   6733    169 0.00
2019-01-05 1074.69 1074.69    651  11244    168 0.00
2019-01-06 1074.68 1074.64   6985   6784   1979 0.00
2019-01-07 1074.50 1074.47   8337   4670   2342 0.00
2019-01-08 1074.29 1074.25   8350   4071   2345 0.00
2019-01-09 1074.04 1073.99   8356   3263   2341 0.00
2019-01-10 1073.78 1073.72   8384   3135   2349 0.00
2019-01-11 1073.52 1073.49   8423   3179   2346 0.00
2019-01-12 1073.27 1073.24   8411   3369   2343 0.00
2019-01-13 1073.15 1073.22   5723   3302   1635 0.00
2019-01-14 1073.12 1073.09   5703   5098   1623 0.00
2019-01-15 1072.92 1072.88   7288   3277   2044 0.00
2019-01-16 1072.64 1072.59   8470   2908   2354 0.00
2019-01-17 1072.37 1072.38   8475   3112   2345 0.00
2019-01-18 1072.27 1072.29   5462   3476   1505 0.00
2019-01-19 1072.15 1072.17   5514   3130   1513 0.00
2019-01-20 1072.37 1072.48    651   5021    169 0.00
2019-01-21 1072.75 1072.79    651   8199    168 0.00
2019-01-22 1072.64 1072.63   6715   4530   1861 0.00
2019-01-23 1072.47 1072.47   7325   3948   2028 0.00
2019-01-24 1072.72 1072.80    667   5633    171 0.00
2019-01-25 1073.12 1073.12    651   8635    126 0.00
2019-01-26 1072.96 1072.93   7959   4742   2225 0.00
2019-01-27 1072.76 1072.76   7556   3584   2112 0.00
2019-01-28 1072.56 1072.56   7548   3578   2107 0.00
2019-01-29 1072.46 1072.49   5380   3394   1502 0.00
2019-01-30 1072.58 1072.57    651   3034    168 0.00
2019-01-31 1072.39 1072.36   6707   2933   1859 0.00
2019-02-01 1072.12 1072.08   8465   3103   2341 0.00
2019-02-02 1071.83 1071.86   8520   2794   2345 0.00
2019-02-03 1071.79 1071.81   3758   2971   1020 0.00
2019-02-04 1071.90 1071.91    652   2815    168 0.00
2019-02-05 1072.00 1072.02    651   2617    168 0.00
2019-02-06 1072.10 1072.13    651   2637    168 0.00
2019-02-07 1071.91 1071.90   6738   2983    129 0.00
2019-02-08 1071.67 1071.64   7603   2884   2109 0.00
2019-02-09 1071.39 1071.37   7619   2113   2100 0.00
2019-02-10 1071.24 1071.26   5942   2993   1622 0.00
2019-02-11 1071.06 1071.08   5944   2405   1622 0.00
2019-02-12 1071.21 1071.26    654   3603    169 0.46
2019-02-13 1071.58 1071.64    653   7928    168 0.00
2019-02-14 1071.61 1071.59   4569   5159   1250 0.00
2019-02-15 1071.38 1071.33   8538   4016   2348 0.00
2019-02-16 1071.38 1071.40   3919   3919   1078 0.00
2019-02-17 1071.62 1071.65    653   5372    168 0.00
2019-02-18 1071.82 1071.89    652   4582    168 0.00
2019-02-19 1072.11 1072.15    651   6378    169 0.00
2019-02-20 1072.73 1072.88   1521  13836    413 1.00
2019-02-21 1073.34 1073.55    651  12873    168 1.00
2019-02-22 1074.61 1074.72    651  26388    168 0.00
2019-02-23 1075.50 1075.58    651  18930    168 0.00
2019-02-24 1075.84 1075.90   3905  10934   1004 0.00
2019-02-25 1076.10 1076.08   5291  10708   1095 0.00
2019-02-26 1076.00 1075.97   8620   6507   1634 0.00
2019-02-27 1075.84 1075.82   8626   5322   1633 0.00
2019-02-28 1075.67 1075.67   8631   5116   1634 0.00
2019-03-01 1075.74 1075.72   4160   5608    435 0.00
2019-03-02 1075.65 1075.64   7653   5792   1629 0.00
2019-03-03 1075.57 1075.59   6885   5228   1621 0.00
2019-03-04 1075.88 1075.96   2957   9369    843 0.00
2019-03-05 1075.99 1075.97   4673   6947    956 0.00
2019-03-06 1075.85 1075.80   8147   5253   1631 0.00
2019-03-07 1075.63 1075.61   8157   3608   1641 0.00
2019-03-08 1075.46 1075.43   8161   4647   1630 0.00
2019-03-09 1075.32 1075.33   7924   5026   1580 0.00
2019-03-11 1075.02 1074.99   8173   4038   1544 0.00
2019-03-12 1074.84 1074.81   8180   4511   1620 0.00
2019-03-13 1074.65 1074.61   8136   4265   1622 0.00
2019-03-14 1074.44 1074.39   8186   3905   1635 0.00
2019-03-15 1074.30 1074.27   7343   4493   1332 0.00
2019-03-16 1074.29 1074.26   6441   6237   1031 0.00
2019-03-17 1074.11 1074.07   8201   4534   1631 0.00
2019-03-18 1073.91 1073.87   8218   4155   1629 0.00
2019-03-19 1073.68 1073.65   8210   3571   1630 0.00
2019-03-20 1073.45 1073.42   8218   3579   1632 0.00
2019-03-21 1073.22 1073.18   8231   3592   1632 0.00
2019-03-22 1072.98 1072.92   8240   3403   1627 0.00
2019-03-23 1072.77 1072.76   1739   2968   1628 0.00
2019-03-24 1072.70 1072.72   4680   3290   1329 0.00
2019-03-25 1072.67 1072.69   3836   3240   1079 0.00
2019-03-26 1072.65 1072.69   4013   3616   1066 0.00
2019-03-27 1072.65 1072.68   4289   4289   1040 0.00
2019-03-28 1072.61 1072.63   3731   2936   1014 0.00
2019-03-29 1072.57 1072.60   3720   2924   1007 0.00
2019-03-30 1072.52 1072.54   4051   3061   1137 0.00
2019-03-31 1072.49 1072.51   3418   2822    956 0.00
2019-04-01 1072.47 1072.50   3423   3025    962 0.00
2019-04-02 1072.47 1072.47   3481   3481    949 0.00
2019-04-03 1072.41 1072.43   3405   2214    928 0.00
2019-04-04 1072.38 1072.41   3423   2827    932 0.00
2019-04-05 1072.52 1072.53   5034   2338   1369 0.00
2019-04-06 1072.50 1072.53   3207   5193    894 0.00
2019-04-07 1072.51 1072.58   3053   3252    834 0.00
2019-04-08 1072.60 1072.63   3070   4858    831 0.00
2019-04-09 1072.61 1072.64   3701   3899   1017 0.00
2019-04-10 1072.53 1072.55   5650   4061   1567 0.00
2019-04-11 1072.42 1072.46   5601   3416   1535 0.00
2019-04-12 1072.29 1072.28   5872   3290   1619 0.00
2019-04-13 1072.14 1072.16   5823   2844   1619 0.00
2019-04-14 1072.04 1072.03   5813   3827   1548 0.00
2019-04-15 1072.14 1072.22   4490   6476   1239 0.00
2019-04-16 1072.19 1072.17   5617   6607   1568 0.00
2019-04-17 1072.07 1072.09   5867   3483   1622 0.00
2019-04-18 1071.97 1071.98   5875   3899   1631 0.00
2019-04-19 1072.04 1072.03   5813   3827   1548 1.00
2019-04-20 1073.04 1073.19   2368  26185    651 2.00
2019-04-21 1073.53 1073.54    651  10533    168 0.00
2019-04-22 1073.48 1073.48   6150   5142   1743 0.00
2019-04-23 1073.38 1073.41   6375   4358   1798 0.00
2019-04-24 1073.27 1073.25   6037   3819   1676 0.00
2019-04-25 1073.12 1073.12   6597   3571   1849 0.00
2019-04-26 1073.07 1073.07   4459   3449   1258 0.00
2019-04-27 1072.99 1073.02   4678   3067   1320 0.00
2019-04-28 1072.83 1072.80   6258   3080   1729 0.00
2019-04-29 1072.64 1072.63   6641   2867   1865 1.00
2019-04-30 1072.46 1072.48   6644   3069   1867 0.00
2019-05-01 1072.31 1072.31   5876   2896   1617 0.00
2019-05-02 1072.15 1072.17   5887   2709   1621 0.00
2019-05-03 1071.98 1072.01   5925   2946   1624 0.00
2019-05-04 1071.83 1071.85   5927   2585   1618 0.00
2019-05-05 1071.98 1072.01   4570   7519   1256 0.00
2019-05-06 1072.00 1072.02   3202   3595    892 0.00
2019-05-07 1071.95 1071.98   3723   2740   1018 0.00
2019-05-08 1071.92 1071.94   3276   2687    889 0.00
2019-05-09 1071.83 1071.83   4563   2793   1256 0.00
2019-05-10 1071.77 1071.80   3945   2765   1076 0.00
2019-05-11 1071.66 1071.72   4569   2406   1260 0.00
2019-05-12 1071.86 1071.90    652   4585    168 0.00
2019-05-13 1072.02 1072.04    652   3801    168 0.00
2019-05-14 1072.01 1072.01   2964   2766    817 0.00
2019-05-15 1071.89 1071.91   4555   2194   1253 0.00
2019-05-16 1071.80 1071.82   4168   2398   1144 0.00
2019-05-17 1071.68 1071.69   4780   2421   1322 0.00
2019-05-18 1071.56 1071.55   4791   2431   1323 0.00
2019-05-19 1071.50 1071.53   2871   1691    775 0.00
2019-05-20 1071.46 1071.47   2862   2076    771 0.00
2019-05-21 1071.32 1071.33   4783   2027   1314 0.00
2019-05-22 1071.17 1071.17   5073   2127   1381 0.00
2019-05-23 1071.07 1071.08   3760   1760   1014 0.00
2019-05-24 1070.97 1070.98   3727   1778   1012 0.00
2019-05-25 1070.93 1070.94   2476   1705    659 0.00
2019-05-26 1070.93 1070.95   1523   1523    407 0.00
2019-05-27 1070.93 1070.93   1558   1558    407 0.00
2019-05-28 1070.88 1070.90   2457   1494    654 0.00
2019-05-29 1070.85 1070.86   2041   1463    536 0.00
2019-05-30 1070.85 1070.85   1535   1535    409 0.00
2019-05-31 1070.83 1070.84   1590   1205    415 0.00
2019-06-01 1070.79 1070.80   1952   1181    532 0.00
2019-06-02 1070.80 1070.80   1132   1325    292 0.00
2019-06-03 1070.81 1070.81   1133   1326    290 0.00
2019-06-04 1070.76 1070.79   2013   1050    534 0.00
2019-06-05 1070.73 1070.74   1580   1002    408 0.00
2019-06-06 1070.73 1070.77   1589   1589    415 0.00
2019-06-07 1070.78 1070.81   1577   2540    412 0.00
2019-06-08 1070.90 1070.93   1526   3837    411 1.00
2019-06-09 1071.27 1071.33    651   7884    168 2.00
2019-06-10 1071.47 1071.49   1070   5002    283 0.00
2019-06-11 1071.69 1071.72   1572   5896    413 1.00
2019-06-12 1071.72 1071.71   3291   3884    893 1.00
2019-06-13 1071.61 1071.62   3097    934    840 0.00
2019-06-14 1071.57 1071.58   2432   1643    654 0.00
2019-06-15 1071.53 1071.54   2438   1654    650 0.00
2019-06-16 1071.55 1071.56   1093   1486    288 0.00
2019-06-17 1071.59 1071.58   1093   1880    288 0.00
2019-06-18 1071.56 1071.57   2287   1697    604 0.00
2019-06-19 1071.67 1071.69   2271   4434    602 1.00
2019-06-20 1071.65 1071.68   2430   2037    651 0.00
2019-06-21 1071.62 1071.63   2451   1861    654 0.00
2019-06-22 1071.57 1071.56   2451   1466    654 0.00
2019-06-23 1071.62 1071.63   1498   2483    405 0.00
2019-06-24 1071.64 1071.65   1524   1917    409 0.00
2019-06-25 1071.57 1071.57   3332   1954    900 0.00
2019-06-26 1071.48 1071.48   3291   1524    892 0.00
2019-06-27 1071.42 1071.42   2637   1457    705 0.00
2019-06-28 1071.39 1071.37   2016   1426    540 0.00
2019-06-29 1071.35 1071.35   1995   1209    530 0.00
2019-06-30 1071.35 1071.35   1283   1283    344 0.00
2019-07-01 1071.35 1071.35   1303   1303    348 0.00
2019-07-02 1071.28 1071.30   2429   1053    651 0.00
2019-07-03 1071.23 1071.23   2222   1238    594 0.00
2019-07-04 1071.17 1071.17   2214   1035    592 0.00
2019-07-05 1071.13 1071.16   1529    742    402 0.00
2019-07-06 1071.10 1071.14   1578    988    415 0.00
2019-07-07 1071.13 1071.14   1321   1911    351 0.00
2019-07-08 1071.14 1071.15   1281   1478    332 0.00
2019-07-09 1071.14 1071.15   1497   1497    388 0.00
2019-07-10 1071.15 1071.14   1526   1722    409 0.00
2019-07-11 1071.11 1071.11   1568    782    409 0.00
2019-07-12 1071.20 1071.25   1694   3464    442 1.00
2019-07-13 1071.31 1071.33   1567   3729    409 1.00
2019-07-14 1071.39 1071.39    647   2220    166 0.00
2019-07-15 1071.42 1071.42    969   1559    250 0.00
2019-07-16 1071.38 1071.38   1727    941    439 0.00
2019-07-17 1071.32 1071.33   2002    820    531 0.00
2019-07-18 1071.27 1071.29   2210   1230    588 0.00
2019-07-19 1071.24 1071.26   2003   1413    529 0.00
2019-07-20 1071.21 1071.21   2000   1410    529 0.00
2019-07-21 1071.21 1071.24   1527   1527    403 0.00
2019-07-22 1071.21 1071.22   1568   1568    409 0.00
2019-07-23 1071.14 1071.15   2469   1093    658 0.00
2019-07-24 1071.15 1071.15   1985   2181    529 0.00
2019-07-25 1071.09 1071.10   1983    804    528 0.00
2019-07-26 1071.02 1071.03   2219    842    592 0.00
2019-07-27 1070.94 1070.94   2434    886    654 0.00
2019-07-28 1070.90 1070.92   1325    556    340 0.00
2019-07-29 1070.87 1070.89   1343    765    343 0.00
2019-07-30 1070.82 1070.82   2011   1045    530 0.00
2019-07-31 1070.77 1070.77   1943    983    512 0.00
2019-08-01 1070.72 1070.73   2023   1020    528 0.00
2019-08-02 1070.74 1070.75   2020   2405    531 0.00
2019-08-03 1070.72 1070.71   2005   1620    531 0.00
2019-08-04 1070.69 1070.70   1124    546    287 0.00
2019-08-05 1070.79 1070.79  -1733   1041    283 1.00
2019-08-06 1070.74 1070.74   1841    878    464 0.00
2019-08-07 1070.70 1070.70   1605    835    425 0.00
2019-08-08 1070.66 1070.66   1124   1814    408 0.00
2019-08-09 1070.60 1070.60   1581    103    468 0.00
2019-08-10 1070.55 1070.55   1746    782    486 0.00
2019-08-11 1070.55 1070.54   1145   1145    290 0.00
2019-08-12 1070.54 1070.54    656    464    169 0.00
2019-08-13 1070.48 1070.48   1577    421    410 0.00
2019-08-14 1070.40 1070.44   2026    485    536 1.00
2019-08-15 1070.43 1070.45   2010   2588    533 1.00
2019-08-16 1070.40 1070.41   1433    855    367 0.00
2019-08-17 1070.37 1070.38   1226    648    312 0.00
2019-08-18 1070.34 1070.33   1089    511    286 0.00
2019-08-19 1070.31 1070.31   1117    539    279 0.00
2019-08-20 1070.26 1070.26   2034    493    528 0.00
2019-08-21 1070.21 1070.21   1508    545    408 0.00
2019-08-22 1070.16 1070.16   1553    590    413 0.00
2019-08-23 1070.09 1070.09   1922    574    499 0.00
2019-08-24 1070.03 1070.03   2047    891    532 0.00
2019-08-25 1070.05 1070.04   1091   1476    286 0.00
2019-08-26 1070.01 1070.01   1090    320    290 0.00
2019-08-27 1069.98 1069.98   1545    970    415 0.00
2019-08-28 1069.93 1069.93   2042   1089    529 0.00
2019-08-29 1069.86 1069.86   2017    683    528 0.00
2019-08-30 1069.79 1069.79   1999    665    523 0.00
2019-08-31 1069.71 1069.71   2036    512    527 0.00
2019-09-01 1069.68 1069.68   1092    520    293 0.00
2019-09-02 1069.64 1069.64   1111    349    276 0.00
2019-09-03 1069.59 1069.58   1575    622    408 0.00
2019-09-04 1069.51 1069.51   1750    226    450 0.00
2019-09-05 1069.45 1069.45   1552    408    411 0.00
2019-09-06 1069.37 1069.36   1843    319    470 0.00
2019-09-07 1069.30 1069.30   1530    196    403 0.00
2019-09-08 1069.26 1069.26    903    141    291 0.00
2019-09-09 1069.22 1069.22   1153    390    292 0.00
2019-09-10 1069.15 1069.14   2257    923    529 0.00
2019-09-11 1069.06 1069.04   1915    200    491 0.00
2019-09-12 1068.96 1068.96   1962     74    533 0.00
2019-09-13 1068.91 1068.90   1568    635    407 0.00
2019-09-14 1068.83 1068.83   1557     65    401 0.00
2019-09-15 1068.78 1068.78   1547    614    400 0.00
2019-09-16 1068.74 1068.74   1141    395    289 0.00
2019-09-17 1068.65 1068.66   1788    109    463 0.00
2019-09-18 1068.61 1068.63   1347    600    343 0.00
2019-09-19 1068.53 1068.53   1780    288    454 0.00
2019-09-20 1068.44 1068.43   1842    161    475 0.00
2019-09-21 1068.36 1068.35   1624    133    414 0.00
2019-09-22 1068.31 1068.30   1124    191    290 0.00
2019-09-23 1068.27 1068.27    973    227    246 0.00
2019-09-24 1068.20 1068.19   1615    309    411 0.00
2019-09-25 1068.13 1068.12   1581    275    401 0.00
2019-09-26 1068.06 1068.04   1753    447    443 0.00
2019-09-27 1067.96 1067.96   1865      2    475 0.00
2019-09-28 1067.89 1067.89   1861    555    475 0.00
2019-09-29 1067.85 1067.83   1033    287    263 0.00
2019-09-30 1067.81 1067.82    959    213    239 0.00
2019-10-01 1067.73 1067.74   1650    157    416 0.00
2019-10-02 1067.66 1067.66   1635    329    413 0.00
2019-10-03 1067.60 1067.60   1615    496    412 0.00
2019-10-04 1067.53 1067.53   1627    321    411 0.00
2019-10-05 1067.46 1067.48   1618    312    411 0.00
2019-10-06 1067.43 1067.41    979    419    245 0.00
2019-10-07 1067.39 1067.38    914    168    229 0.00
2019-10-08 1067.30 1067.30   1620    -59    414 0.00
2019-10-09 1067.25 1067.25   1357    424    351 0.00
2019-10-10 1067.20 1067.20   1357    424    350 0.00
2019-10-11 1067.15 1067.15   1357    424    351 0.00
2019-10-12 1067.07 1067.07   1546     52    388 0.00
2019-10-13 1067.03 1067.05    911    167    228 0.00
2019-10-14 1067.09 1067.08    916   2035    230 1.00
2019-10-15 1067.02 1067.03   1622    316    410 0.00
2019-10-16 1066.97 1066.99   1627    708    409 0.00
2019-10-17 1066.94 1066.94   1187    639    291 0.00
2019-10-18 1066.89 1066.88   1451    543    361 0.00
2019-10-19 1066.89 1066.88   1451    543    361 0.00
2019-10-20 1066.84 1066.85   1463    526    359 0.00
2019-10-21 1066.89 1066.89    971    243    240 0.00
2019-10-29 1066.73 1066.74   1452   1088    367 0.00
2019-10-30 1066.73 1066.74   1141   1141    290 0.00
2019-10-31 1066.94 1067.07   1400   5220    351 1.00
2019-11-01 1067.37 1067.43   1414   9412    354 0.00
2019-11-02 1067.52 1067.53   1424   4222    357 0.00
2019-11-03 1067.56 1067.56    912   1659    230 0.00
2019-11-04 1067.59 1067.60    944   1503    245 0.00
2019-11-05 1067.58 1067.58   1423   1237    358 0.00
2019-11-06 1067.54 1067.54   1385    638    351 0.00
2019-11-07 1067.54 1067.53   1311   1311    338 0.00
2019-11-08 1067.54 1067.54   1391   1391    351 1.00
2019-11-09 1067.55 1067.55   1354   1541    351 0.00
2019-11-10 1067.51 1067.51    981    235    244 0.00
2019-11-11 1067.51 1067.52    671    671    168 0.00
2019-11-12 1067.51 1067.51    994    994    249 0.00
2019-11-13 1067.48 1067.49   2087   1527    531 0.00
2019-11-14 1067.41 1067.41   2588   1282    656 0.00
2019-11-15 1067.39 1067.40   1390   1017    349 0.00
2019-11-16 1067.39 1067.39   1393   1393    351 0.00
2019-11-17 1067.39 1067.41    913    913    229 0.00
2019-11-18 1067.39 1067.40    908    908    227 0.00
2019-11-19 1067.34 1067.34   1620    687    412 0.00
2019-11-20 1067.28 1067.28   1632    513    411 0.00
2019-11-21 1067.25 1067.25   1632   1072    409 0.00
2019-11-22 1067.21 1067.21   1633    887    411 0.00
2019-11-23 1067.20 1067.20   1131    944    289 0.00
2019-11-24 1067.34 1067.35    961   3573    237 1.00
2019-11-25 1067.40 1067.42    993   2113    247 0.00
2019-11-26 1067.43 1067.42   1386   1945    351 0.00
2019-11-27 1067.42 1067.44   1130    944    290 0.00
2019-11-28 1067.41 1067.41   1392   1205    352 0.00
2019-11-29 1067.39 1067.42   1554   1181    396 0.00
2019-11-30 1067.36 1067.38    671   4031    404 0.00
2019-12-01 1067.38 1067.42    960   1333    239 0.00
2019-12-02 1067.43 1067.43    966   5153    240 0.00
2019-12-03 1067.42 1067.43   1402   1216    354 0.00
2019-12-04 1067.40 1067.40   1629   1256    410 0.00
2019-12-05 1067.37 1067.39   1641   1081    410 0.00
2019-12-06 1067.37 1067.37   1383   1383    345 0.00
2019-12-07 1067.37 1067.37   1146   1146    287 0.00
2019-12-08 1067.38 1067.38    988   1174    247 0.00
2019-12-09 1067.38 1067.38    979    979    245 0.00
2019-12-10 1067.35 1067.36   1140    581    293 1.00
2019-12-11 1067.33 1067.33   1335    962    347 0.00
2019-12-12 1067.33 1067.34   1621   1621    414 0.00
2019-12-13 1067.27 1067.28   2704   1584    689 0.00
2019-12-14 1067.42 1067.43   1188   3987    294 1.00
2019-12-15 1067.54 1067.55   2909    671    169 0.00
2019-12-16 1067.61 1067.62    670   1976    168 0.00
2019-12-17 1067.65 1067.70    969   1716    243 0.00
2019-12-18 1067.79 1067.80   1635   4246    413 0.00
2019-12-19 1067.83 1067.83   1623   2370    411 0.00
2019-12-20 1067.83 1067.84   1912   1912    487 0.00
2019-12-21 1067.84 1067.84   1578   1764    393 0.00
2019-12-22 1067.88 1067.91    668   1415    168 0.00
2019-12-23 1068.08 1068.16    667   4396    168 0.00
2019-12-24 1068.36 1068.36    666   5889    168 0.00
2019-12-25 1068.45 1068.46   1373   3052    343 0.00
2019-12-26 1068.50 1068.51    973   1906    246 0.00
2019-12-27 1068.53 1068.54   1384   1944    353 0.00
2019-12-28 1068.55 1068.56   1124   1497    290 0.00
2019-12-29 1068.61 1068.64    665   1784    168 0.00
2019-12-30 1068.66 1068.69    664   1597    168 0.00
2019-12-31 1068.72 1068.72    973   2093    245 0.00
2020-01-01 1068.71 1068.72   1337   1150    349 0.00
2020-01-02 1068.71 1068.73   1560   1560    410 0.00
2020-01-03 1068.94 1069.00   1598   5887    409 2.00
2020-01-04 1069.32 1069.39    663   7879    168 1.00
2020-01-05 1069.53 1069.53    662   4666    168 0.00
2020-01-06 1069.62 1069.63    661   2376    169 0.00
2020-01-07 1069.67 1069.67   1558   2511    399 0.00
2020-01-08 1069.65 1069.66   2038   1657    532 0.00
2020-01-09 1069.65 1069.65   2038   2038    532 0.00
2020-01-10 1069.65 1069.65   2065   2065    525 0.00
2020-01-11 1069.68 1069.70    681   1232    168 0.00
2020-01-12 1069.94 1070.05    661   5613    169 0.00
2020-01-13 1070.27 1070.29    659   7006    168 0.00
2020-01-14 1070.53 1070.58    658   5666    168 1.00
2020-01-15 1070.74 1070.79    656   4701    168 0.00
2020-01-16 1070.89 1070.91    656   3546    168 0.00
2020-01-17 1070.97 1070.99   1577   3118    406 0.00
2020-01-18 1071.04 1071.04   1384   2748    356 0.00
2020-01-19 1071.13 1071.14    654   2423    168 0.00
2020-01-20 1071.22 1071.23    654   2424    168 0.00
2020-01-21 1071.19 1071.23   2457   1864    654 0.00
2020-01-22 1070.99 1070.95   6097   2173   1631 0.00
2020-01-23 1070.83 1070.83   4899   1817   1349 0.00
2020-01-24 1070.74 1070.81   3592   1858    908 0.00
2020-01-25 1070.83 1070.86   4027   5761   1014 0.00
2020-01-26 1070.95 1070.98   1143   3454    291 0.00
2020-01-27 1071.04 1071.08   1104   2852    290 0.00
2020-01-28 1071.04 1071.06   2460   2460    652 0.00
2020-01-29 1071.02 1071.03   2840   2446    750 0.00
2020-01-30 1070.98 1071.00   2879   2103    772 0.00
2020-01-31 1070.96 1070.97   2461   2076    656 0.00
2020-02-01 1070.95 1070.96   2172   1979    574 0.00
2020-02-02 1070.95 1070.98   1148   1148    295 0.00
2020-02-03 1071.00 1071.01   1104   2065    290 0.00
2020-02-04 1070.97 1070.98   2455   1880    645 0.00
2020-02-05 1071.03 1071.04    654   1820    168 0.00
2020-02-06 1071.21 1071.27    654   4193    168 1.00
2020-02-07 1073.18 1073.36    656  39684    168 2.00
2020-02-08 1073.69 1073.71   2342  12626    610 0.00
2020-02-09 1073.77 1073.82   4364   3981   1164 0.00
2020-02-10 1073.76 1073.81   4125   3923   1135 0.00
2020-02-11 1074.31 1074.54    651  11804    168 1.00
2020-02-12 1075.39 1075.46    651  22768    168 0.00
2020-02-13 1075.60 1075.66   3929   8271   1012 0.00
2020-02-14 1076.15 1076.22   3924  15359   1010 1.00
2020-02-15 1076.31 1076.37   4101   7481   1056 0.00
2020-02-16 1076.29 1076.31   5851   5428   1625 0.00
2020-02-17 1076.21 1076.25   5869   4179   1631 0.00
2020-02-18 1076.15 1076.15   5856   4589   1630 0.00
2020-02-19 1076.41 1076.46   2790   8282    718 2.00
2020-02-20 1076.64 1076.64    651   5510    169 0.00
2020-02-21 1076.68 1076.67      0      0      0 1.00
2020-02-22 1076.51 1076.49      0      0   2328 0.00
2020-02-23 1076.31 1076.33      0      0      0 0.00
2020-02-24 1076.30 1076.28   3613   3402   1008 0.00
2020-02-25 1076.33 1076.40   5577   6210   1622 1.00
2020-02-26 1076.37 1076.36   5128   5973   1445 0.00
2020-02-27 1076.15 1076.12   8204   3557   2334 0.00
2020-02-28 1075.95 1075.94   7377   3178   2126 0.00
2020-02-29 1075.74 1075.73   7314   2973   2117 0.00
2020-03-01 1075.48 1075.47   8284   2908   2342 0.00
2020-03-02 1075.25 1075.23   8288   3533   2341 0.00
2020-03-03 1075.05 1075.06   8298   4163   2344 1.00
2020-03-04 1075.12 1075.15   5655   7102   1618 0.00
2020-03-05 1075.30 1075.43    667   4389    171 1.00
2020-03-06 1075.77 1075.82    651  10368    168 1.00
2020-03-07 1075.71 1075.69   5674   4433   1630 0.00
2020-03-08 1075.54 1075.53   7377   3863   2106 0.00
2020-03-09 1075.34 1075.32   7470   3335   2037 0.00
2020-03-10 1075.12 1075.11   7404   2855   2115 0.00
2020-03-11 1074.92 1074.91   7421   3315   2115 0.00
2020-03-12 1074.70 1074.66   7440   2958   2121 0.00
2020-03-13 1074.45 1074.40   8352   3258   2361 0.00
2020-03-14 1074.16 1074.12   8359   2450   2360 0.00
2020-03-15 1073.92 1073.88   8372   3502   2354 0.00
2020-03-16 1073.64 1073.59   8402   2755   2362 0.00
2020-03-17 1073.36 1073.31   8420   2773   2357 0.00
2020-03-18 1073.10 1073.06   8442   3198   2361 0.00
2020-03-19 1072.82 1072.77   8441   2844   2348 0.00
2020-03-20 1072.54 1072.51   8460   2902   2346 0.00
2020-03-21 1072.38 1072.40   5732   2554   1622 0.00
2020-03-22 1072.27 1072.30   4774   2589   1328 0.00
2020-03-23 1072.23 1072.24   3915   3120   1075 0.00
2020-03-24 1072.30 1072.32   4743   6134   1315 1.00
2020-03-25 1072.71 1072.94   4773  12916   1317 2.00
2020-03-26 1073.41 1073.45   4104  18136   1136 0.00
2020-03-27 1073.42 1073.37   4967   5169   1385 0.00
2020-03-28 1073.21 1073.14   8432   4196   2349 0.00
2020-03-29 1072.96 1072.90   8477   3445   2355 0.00
2020-03-30 1072.69 1072.72   8452   3086   2348 0.00
2020-03-31 1072.60 1072.63   5062   3278   1389 0.00
2020-04-01 1072.55 1072.56   4945   3951   1379 0.00
2020-04-02 1072.43 1072.45   4768   2385   1318 0.00
2020-04-03 1072.36 1072.38   4126   2736   1137 0.00
2020-04-04 1072.30 1072.32   4122   2930   1133 0.00
2020-04-05 1072.25 1072.26   3699   2706   1015 0.00
2020-04-06 1072.19 1072.20   3565   2370    961 0.00
2020-04-07 1072.11 1072.14   3730   2143   1021 0.00
2020-04-08 1072.11 1072.13   2780   2780    742 0.00
2020-04-09 1072.06 1072.15   2878   1885    768 0.00
2020-04-10 1072.05 1072.07   2871   2672    769 0.00
2020-04-11 1072.02 1072.04   2642   2046    708 0.00
2020-04-12 1072.01 1072.03   2516   2318    665 0.00
2020-04-13 1072.53 1072.53   2222  11756    615 0.00
2020-04-14 1072.53 1072.53   2222  11756    615 0.00
2020-04-15 1072.39 1072.37   6328   3547   1737 0.00
2020-04-16 1072.23 1072.26   5748   2570   1610 0.00
2020-04-17 1072.09 1072.10   5708   2928   1563 0.00
2020-04-18 1071.93 1071.94   5632   2468   1562 0.00
2020-04-19 1071.86 1071.88   4125   2749   1132 0.00
2020-04-20 1071.85 1071.93   3722   3525   1015 1.00
2020-04-21 1071.91 1071.95   3303   4483    892 0.00
2020-04-22 1071.90 1071.91   3344   3147    899 0.00
2020-04-23 1071.87 1071.95   3247   2657    854 0.00
2020-04-24 1072.01 1072.04   3289   6044    895 1.00
2020-04-25 1072.05 1072.09   3313   4107    900 0.00
2020-04-26 1071.99 1072.00   4191   3002   1147 0.00
2020-04-27 1071.88 1071.88   5021   2858   1369 0.00
2020-04-28 1071.75 1071.77   5096   2540   1384 0.00
2020-04-29 1071.71 1071.74   3290   2503    897 0.00
2020-04-30 1071.82 1071.85   3301   5461    897 1.00
2020-05-01 1071.89 1071.88   3296   4676    892 0.00
2020-05-02 1071.85 1071.88   3291   2504    893 0.00
2020-05-03 1071.84 1071.84   3291   3095    891 0.00
2020-05-04 1071.80 1071.80   3394   2607    901 0.00
2020-05-05 1071.75 1071.75   3287   2304    887 0.00
2020-05-06 1071.73 1071.76   3306   2913    896 0.00
2020-05-07 1071.70 1071.71   3291   2701    895 0.00
2020-05-08 1071.70 1071.72   2426   2426    652 0.00
2020-05-09 1071.72 1071.75   2413   2806    647 0.00
2020-05-10 1071.72 1071.74   2297   2297    606 0.00
2020-05-11 1071.70 1071.72   2384   1991    656 0.00
2020-05-12 1071.68 1071.70   2373   1980    650 0.00
2020-05-13 1071.65 1071.68   2443   1853    653 0.00
2020-05-14 1071.61 1071.63   3308   2521    895 0.00
2020-05-15 1071.54 1071.55   3305   1929    896 0.00
2020-05-16 1071.44 1071.44   4165   2196   1137 0.00
2020-05-17 1071.37 1071.37   3298   1923    891 0.00
2020-05-18 1071.29 1071.35   3312   1739    896 0.00
2020-05-19 1071.42 1071.47   4215   6771   1136 1.00
2020-05-20 1071.49 1071.52   4177   5554   1137 0.00
2020-05-21 1071.53 1071.54   3323   4109    900 0.00
2020-05-22 1071.51 1071.54   3311   2918    895 0.00
2020-05-23 1071.61 1071.65   3319   5285    897 1.00
2020-05-24 1071.68 1071.72   2411   3788    648 0.00
2020-05-25 1071.70 1071.73   2412   2805    648 0.00
2020-05-26 1071.72 1071.74   2438   2831    653 0.00
2020-05-27 1071.69 1071.71   3332   2740    898 0.00
2020-05-28 1071.62 1071.64   4141   2767   1133 0.00
2020-05-29 1071.54 1071.56   4144   2571   1130 0.00
2020-05-30 1071.47 1071.48   3909   2532   1070 0.00
2020-05-31 1071.44 1071.45   2425   1833    647 0.00
2020-06-01 1071.42 1071.43   2445   2054    649 0.00
2020-06-02 1071.33 1071.34   3354   1585    904 0.00
2020-06-03 1071.30 1071.30   2466   1876    654 0.00
2020-06-04 1071.28 1071.28   2359   1966    628 0.00
2020-06-05 1071.36 1071.37   1998   3571    529 0.00
2020-06-06 1071.39 1071.40   1993   2582    531 0.00
2020-06-07 1071.41 1071.42   1629   2023    418 0.00
2020-06-08 1071.42 1071.43   1654   1850    424 0.00
2020-06-09 1071.36 1071.36   2679   1500    715 0.00
2020-06-10 1071.38 1071.40   2663   3056    712 1.00
2020-06-11 1071.39 1071.41   2878   3074    773 1.00
2020-06-12 1071.36 1071.37   2855   2266    755 0.00
2020-06-13 1071.29 1071.30   2873   1496    772 0.00
2020-06-14 1071.29 1071.31   1507   1509    405 0.00
2020-06-15 1071.28 1071.30   1525   1329    410 0.00
2020-06-16 1071.37 1071.37   2026   3795    531 0.00
2020-06-17 1071.35 1071.35   1552   1159    410 0.00
2020-06-18 1071.34 1070.36   1602   1405    412 0.00
2020-06-19 1071.34 1071.35   1568   1568    411 0.00
2020-06-20 1071.35 1071.37   1571   1768    409 0.00
2020-06-21 1071.35 1071.35   1532   1532    405 0.00
2020-06-22 1071.41 1071.42   1565   2745    410 0.00
2020-06-23 1071.49 1071.50   1605   3178    418 0.00
2020-06-24 1071.50 1071.51   3213   3409    858 0.00
2020-06-25 1071.47 1071.50   3308   2718    895 0.00
2020-06-26 1071.41 1071.43   3300   2121    893 0.00
2020-06-27 1071.33 1071.35   3301   1728    894 0.00
2020-06-28 1071.38 1071.37   1592   2575    407 1.00
2020-06-29 1071.40 1071.39   1544   1937    405 0.00
2020-06-30 1071.37 1071.37   2464   1874    655 0.00
2020-07-01 1071.34 1070.33   1904   1314    503 0.00
2020-07-02 1071.31 1071.31   2015   1425    532 0.00
2020-07-03 1071.31 1071.31   2015   1425    532 0.00
2020-07-04 1071.27 1071.27   1561   1364    404 0.00
2020-07-05 1071.24 1071.27   1539    949    404 0.00
2020-07-06 1071.22 1071.25   1566   1173    411 0.00
2020-07-07 1071.28 1071.30   1591   2771    414 1.00
2020-07-08 1071.28 1071.29   1591   1591    410 0.00
2020-07-09 1071.29 1071.31   1564   1760    411 0.00
2020-07-10 1071.30 1071.31   1557   1754    410 0.00
2020-07-11 1071.31 1071.32   1563   1759    410 0.00
2020-07-12 1071.30 1071.30   1533   1337    402 0.00
2020-07-13 1071.27 1071.28   1564    974    409 0.00
2020-07-14 1071.24 1071.25   1608   1018    419 0.00
2020-07-15 1071.22 1071.22   1607   1214    411 0.00
2020-07-16 1071.20 1071.20   1565   1172    410 0.00
2020-07-17 1071.17 1071.17   1576    986    413 0.00
2020-07-18 1071.17 1071.17   1576    986    413 0.00
2020-07-19 1071.60 1071.16    654    851    168 0.00
2020-07-20 1071.18 1071.18    654   1047    168 0.00
2020-07-21 1071.16 1071.15   1501   1108    384 0.00
2020-07-22 1071.12 1071.14   1390    604    352 0.00
2020-07-23 1071.20 1071.21   1324   2897    351 1.00
2020-07-24 1071.18 1071.19   1399   1005    358 0.00
2020-07-25 1071.15 1071.16   1392    802    355 0.00
2020-07-26 1071.17 1071.16    891   1285    228 0.00
2020-07-27 1071.14 1071.15    868    278    226 0.00
2020-07-28 1071.15 1071.14   1376   1572    356 0.00
2020-07-29 1071.11 1071.17   1312    526    350 0.00
2020-07-30 1071.09 1071.09   1313    920    349 0.00
2020-07-31 1071.08 1071.09   1313   1116    347 0.00
2020-08-01 1071.10 1071.11   1312   1705    346 0.00
2020-08-02 1071.10 1071.12    930    930    237 0.00
2020-08-03 1071.11 1071.13    938   1135    239 0.00
2020-08-04 1071.22 1071.23   1104   3267    291 1.00
2020-08-05 1071.24 1071.25   1103   1496    290 0.00
2020-08-06 1071.24 1071.25   1108   1108    291 0.00
2020-08-07 1071.25 1071.24   1103   1300    290 0.00
2020-08-08 1071.26 1071.26   1103   1299    288 1.00
2020-08-09 1071.23 1071.25    869    279    227 0.00
2020-08-10 1071.22 1071.25    883    687    229 0.00
2020-08-11 1071.32 1071.32   1114   3077    291 0.00
2020-08-12 1071.32 1071.32   1098   1098    289 0.00
2020-08-13 1071.31 1071.31   1311   1116    349 0.00
2020-08-14 1071.29 1071.30   1337    944    349 0.00
2020-08-15 1071.27 1071.27   1312    919    349 0.00
2020-08-16 1071.33 1071.36   1098   2278    283 0.00
2020-08-17 1071.37 1071.36   1102   1888    284 0.00
2020-08-18 1071.31 1071.31   2046    866    539 0.00
2020-08-19 1071.25 1071.24   2007    828    533 0.00
2020-08-20 1071.25 1071.24   2007    828    533 0.00
2020-08-21 1071.20 1071.23   1959   1959    532 1.00
2020-08-22 1071.27 1071.29   1956   3332    532 1.00
2020-08-23 1071.27 1071.28   1532   1532    405 0.00
2020-08-24 1071.25 1071.24   1566   1173    409 0.00
2020-08-25 1071.24 1071.23   1407   1210    364 0.00
2020-08-26 1071.21 1071.21   2463   1873    657 0.00
2020-08-27 1071.17 1071.18   2457   1671    657 0.00
2020-08-28 1071.15 1071.15   1565   1171    409 0.00
2020-08-29 1071.12 1071.11   1554    965    407 0.00
2020-08-30 1071.09 1071.11   1094    504    284 0.00
2020-08-31 1071.11 1071.13   1124   1517    287 0.00
2020-09-01 1071.15 1071.17   1628   2414    421 0.00
2020-09-02 1071.15 1071.16   1553   1553    410 0.00
2020-09-03 1071.12 1071.12   1592   1003    413 0.00
2020-09-04 1071.07 1071.08   1566    580    410 0.00
2020-09-05 1071.04 1071.04   1572    985    412 0.00
2020-09-06 1071.02 1071.03   1085    691    286 0.00
2020-09-07 1070.98 1071.03   1099    323    289 0.00
2020-09-08 1070.99 1070.99    671    864    171 0.00
2020-09-09 1070.96 1070.96   1092    514    287 0.00
2020-09-10 1070.92 1070.92   1314    544    349 0.00
2020-09-11 1070.86 1070.86   1964    808    530 0.00
2020-09-12 1070.85 1070.88   1111    918    292 0.00
2020-09-13 1070.87 1070.87   1156   1541    293 0.00
2020-09-14 1070.87 1070.87   1116   1116    285 0.00
2020-09-15 1070.85 1070.85   1106    721    290 0.00
2020-09-16 1070.81 1070.80   2233   1463    592 0.00
2020-09-17 1070.84 1070.95    656   1234    169 0.00
2020-09-18 1071.47 1071.53    654  12974    168 0.00
2020-09-19 1071.61 1071.63    655   3408    168 0.00
2020-09-20 1071.66 1071.67    654   1637    168 0.00
2020-09-21 1071.69 1071.70    653   1241    168 0.00
2020-09-22 1071.59 1071.59   2438    474    650 0.00
2020-09-23 1071.51 1071.52   2401    828    658 0.00
2020-09-24 1071.46 1071.47   2303   1320    628 0.00
2020-09-25 1071.44 1071.45   2388   1993    654 1.00
2020-09-26 1071.46 1071.46   2484   2683    658 0.00
2020-09-27 1071.46 1071.47   1923   2120    494 0.00
2020-09-28 1071.52 1071.52   1996   3176    512 0.00
2020-09-29 1071.49 1071.49   2506   1916    664 0.00
2020-09-30 1071.46 1071.46   2906   2316    776 0.00
2020-10-01 1071.40 1071.40   2883   1703    776 0.00
2020-10-02 1071.31 1071.31   2877   1107    775 0.00
2020-10-03 1071.21 1071.22   2878    913    773 0.00
2020-10-04 1071.17 1071.17   1959   1173    534 0.00
2020-10-05 1071.09 1071.09   2359    786    609 0.00
2020-10-06 1071.03 1071.03   2384   1204    653 0.00
2020-10-07 1070.91 1070.93   2451    130    652 0.00
2020-10-08 1070.82 1071.82   2732    996    717 0.00
2020-10-09 1070.74 1070.75   2488    949    654 0.00
2020-10-10 1070.69 1070.73   2470   1504    653 0.00
2020-10-11 1071.56 1072.09   1548  18530    415 4.00
2020-10-12 1073.80 1073.88    651  45302    168 1.00
2020-10-13 1074.09 1074.05    652   6516    168 0.00
2020-10-14 1073.98 1073.92   5898   3664   1609 0.00
2020-10-15 1073.71 1073.65   8409   2964   2345 0.00
2020-10-16 1073.39 1073.34   8454   2000   2349 0.00
2020-10-17 1073.04 1073.00   8423   1364   2334 0.00
2020-10-18 1072.73 1072.69   8560   2388   2333 0.00
2020-10-19 1072.44 1072.40   7431   1668   1875 0.00
2020-10-20 1072.14 1072.11   7361   1405   1853 0.00
2020-10-21 1071.91 1071.89   6020   1470   1612 0.00
2020-10-22 1071.60 1071.57   7639   1544   2099 0.00
2020-10-23 1071.36 1071.36   5864   1145   1625 0.00
2020-10-24 1071.21 1071.22   4140   1190   1121 0.00
2020-10-25 1071.37 1071.42   2814   5960    777 0.00
2020-10-26 1071.49 1071.51    653   3013    169 0.00
2020-10-27 1071.54 1071.54    653   1636    168 0.00
2020-10-28 1071.45 1071.48   3315   1545    898 0.00
2020-10-29 1072.36 1072.36    656  16061    168 0.00
2020-10-30 1072.36 1072.37    656  16061    168 0.00
2020-10-31 1072.36 1072.34   5740   5740   1619 0.00
2020-11-01 1072.22 1072.19   5742   2961   1619 0.00
2020-11-02 1072.03 1072.00   5744   1970   1614 0.00
2020-11-03 1071.82 1071.82   6075   1937   1616 0.00
2020-11-04 1071.61 1071.64   6109   1982   1624 0.00
2020-11-05 1071.41 1071.43   5945   2013   1625 0.00
2020-11-06 1071.20 1071.21   6015   1886   1621 0.00
2020-11-07 1071.04 1071.05   5079   1933   1380 0.00
2020-11-08 1070.88 1070.88   5072   1976   1379 0.00
2020-11-09 1070.70 1070.71   5053   1589   1378 0.00
2020-11-10 1070.52 1070.52   5314   1847   1451 0.00
2020-11-11 1070.40 1070.41   4314   2002   1141 0.00
2020-11-12 1070.40 1070.45   4231   4231   1134 0.00
2020-11-13 1070.52 1070.54   3388   5700    904 0.00
2020-11-14 1070.48 1070.49   3477   2706    921 0.00
2020-11-15 1070.48 1070.50   2379   2379    649 0.00
2020-11-16 1070.44 1070.45   2422   1650    660 0.00
2020-11-17 1070.39 1070.40   2422   1460    655 0.00
2020-11-18 1070.34 1070.36   2447   1484    642 0.00
2020-11-19 1070.34 1070.35   2018   2018     53 0.00
2020-11-20 1070.31 1070.31   2040   1462    534 0.00
2020-11-21 1070.26 1070.27   2499   1536    655 0.00
2020-11-22 1070.22 1070.23   2466   1696    652 0.00
2020-11-23 1070.16 1070.16   2496   1340    659 0.00
2020-11-24 1070.16 1070.16   2051   2051    535 0.00
2020-11-25 1070.11 1070.13   2074   1111    538 0.00
2020-11-26 1070.15 1070.17   2046   2816    536 0.00
2020-11-27 1070.18 1070.19   2027   2605    531 0.00
2020-11-28 1070.20 1070.20   2029   2415    533 0.00
2020-11-29 1070.18 1070.19   1975   1589    534 0.00
2020-11-30 1070.28 1070.29   1970   3897    530 0.00
2020-12-01 1070.35 1070.37   2048   3396    534 0.00
2020-12-02 1070.35 1070.38   2009   2009    491 0.00
2020-12-03 1070.37 1070.38   2007   2392    529 0.00
2020-12-04 1070.35 1070.38   2005   1620    521 0.00
2020-12-05 1070.37 1070.40   2113   2498    506 0.00
2020-12-06 1070.42 1070.43   1917   2880    505 0.00
2020-12-07 1070.42 1070.41   1877   1877    508 0.00
2020-12-08 1070.39 1070.39   1971   1393    532 0.00
2020-12-09 1070.37 1070.37   1971   1586    532 0.00
2020-12-10 1070.35 1070.37   1987   1602    534 0.00
2020-12-11 1070.36 1070.36   1987   2180    535 0.00
2020-12-12 1070.34 1070.33   1877   1491    505 0.00
2020-12-13 1070.32 1070.32   2004   1617    528 0.00
2020-12-14 1070.35 1070.36   2013   2594    528 0.00
2020-12-15 1070.50 1070.54   2029   4918    533 0.00
2020-12-16 1070.55 1070.59   2009   2972    530 0.00
2020-12-17 1070.57 1070.59   2005   2389    529 0.00
2020-12-18 1070.58 1070.58   2065   2260    530 0.00
2020-12-19 1070.59 1070.61   2026   2219    532 0.00
2020-12-20 1070.58 1070.61   2031   1838    531 0.00
2020-12-21 1070.56 1070.58   1974   1589    531 0.00
2020-12-22 1070.54 1070.55   2039   1654    526 0.00
2020-12-23 1070.56 1070.58   1741   2126    441 0.00
2020-12-24 1070.55 1070.58   2017   1824    532 0.00
2020-12-25 1070.79 1070.83   1994   6617    507 1.00
2020-12-26 1070.90 1070.92   2097   4216    533 0.00
2020-12-27 1070.94 1070.94   2039   2808    540 0.00
2020-12-28 1070.96 1070.97   2014   2402    531 0.00
2020-12-29 1070.84 1070.87   4191   1880   1137 0.00
2020-12-30 1070.25 1070.76   4174   2440   1139 0.00
2020-12-31 1070.63 1070.63   4227   1915   1137 0.00
2021-01-01 1070.53 1070.56   4131   2205   1145 0.00
2021-01-02 1070.86 1070.94   3704  10061   1018 1.00
2021-01-03 1071.06 1071.07   1958   5832    530 0.00
2021-01-04 1071.12 1071.13   1966   3146    535 0.00
2021-01-05 1070.96 1070.98   5724   2596   1543 0.00
2021-01-06 1070.77 1070.77   5962   2302   1622 0.00
2021-01-07 1070.62 1070.61   6046   3157   1640 0.00
2021-01-08 1070.53 1070.53   4133   2399   1098 0.00
2021-01-09 1070.38 1070.41   4562   1673   1139 0.00
2021-01-10 1070.38 1070.40   2469   2469    652 0.00
2021-01-11 1070.38 1070.38   2464   2464    648 0.00
2021-01-12 1070.37 1070.37   2469   2276    654 0.00
2021-01-13 1070.32 1070.34   2445   1480    652 0.00
2021-01-14 1070.28 1070.30   2498   1730    658 0.00
2021-01-15 1070.26 1070.27   2489   2103    655 0.00
2021-01-16 1070.21 1070.23   2499   1536    659 0.00
2021-01-17 1070.21 1070.21   2172   2172    568 0.00
2021-01-18 1070.18 1070.18   2101   1523    548 0.00
2021-01-19 1070.13 1070.15   2496   1533    656 0.00
2021-01-20 1070.08 1070.09   2492   1529    653 0.00
2021-01-21 1070.04 1070.05   2471   1701    653 0.00
2021-01-22 1070.03 1070.05   2459   2266    653 0.00
2021-01-23 1070.01 1070.02   2032   1647    532 0.00
2021-01-24 1070.03 1070.05   1608   1993    416 0.00
2021-01-25 1070.02 1070.05   1589   1396    415 0.00
2021-01-26 1070.05 1070.13   1594   2172    415 0.00
2021-01-27 1070.20 1070.23   2056   4964    535 0.00
2021-01-28 1070.27 1070.30   1588   2936    411 0.00
2021-01-29 1070.18 1070.19   4310   2576   1143 0.00
2021-01-30 1070.07 1070.10   4226   2104   1116 0.00
2021-01-31 1070.02 1070.02   3347   2387    895 0.00
2021-02-01 1070.00 1070.02   3276   2891    898 0.00
2021-02-02 1069.96 1069.97   3266   2503    869 0.00
2021-02-03 1069.87 1069.88   3446   1731    905 0.00
2021-02-04 1069.82 1069.83   2917   1962    776 0.00
2021-02-05 1069.81 1069.79   2492   2304    654 0.00
2021-02-06 1069.78 1069.79   2420   1848    653 0.00
2021-02-07 1069.85 1069.87   2017   3351    529 0.00
2021-02-08 1069.87 1069.88   1983   2364    530 0.00
2021-02-09 1069.86 1069.85   2423   2364    648 0.00
2021-02-10 1069.81 1069.82   2475   1713    652 0.00
2021-02-11 1069.79 1069.80   2502   2120    658 0.00
2021-02-12 1069.79 1069.81   2510   2510    659 0.00
2021-02-13 1069.75 1069.77   3373   2611    901 0.00
2021-02-14 1069.82 1069.84   2317   3648    604 0.00
2021-02-15 1069.85 1069.86   2266   2840    606 0.00
2021-02-16 1069.94 1069.97   2504   4217    654 0.00
2021-02-17 1069.94 1069.92   4230   4230   1093 0.00
2021-02-18 1069.91 1069.94   3565   2995    960 0.00
2021-02-19 1070.02 1070.03   4170   6271   1106 0.00
2021-02-20 1069.96 1069.97   4196   3048   1109 0.00
2021-02-21 1069.95 1069.96   3110   2919    820 0.00
2021-02-22 1069.92 1069.95   2939   2368    779 0.00
2021-02-23 1069.84 1069.84   4331   2806   1142 0.00
2021-02-24 1069.79 1069.80   3367   2414    900 0.00
2021-02-25 1069.74 1069.80   3374   2422    898 0.00
2021-02-26 1069.73 1069.75   2478   2287    654 0.00
2021-02-27 1069.87 1069.87   2489   5157    654 0.00
2021-02-28 1069.85 1069.87   2487   2106    654 0.00
2021-03-01 1069.75 1069.77   4225   2319   1139 0.00
2021-03-02 1069.78 1069.74   3351   3923    897 0.00
2021-03-03 1069.69 1069.71   3334   1616    877 0.00
2021-03-04 1069.64 1069.64   2508   2127    659 0.00
2021-03-05 1069.68 1069.68   1628   2390    418 0.00
2021-03-06 1069.69 1069.69   1613   1802    414 0.00
2021-03-07 1069.70 1069.70   1591   1783    412 0.00
2021-03-08 1069.62 1069.62   3450   1926    895 0.00
2021-03-09 1069.62 1069.62   3450   1926    895 0.00
2021-03-10 1069.63 1069.65   1584   1774    412 0.00
2021-03-11 1069.66 1069.65   1670   2242    427 0.00
2021-03-12 1069.66 1069.67   1590   1590    415 0.00
2021-03-13 1069.62 1069.63   2487   1725    653 0.00
2021-03-14 1069.67 1069.66   1606   2259    410 0.00
2021-03-15 1069.68 1069.67   1659   1849    408 0.00
2021-03-16 1069.64 1069.65   2504   1742    657 0.00
2021-03-17 1069.72 1069.75   1554   3079    411 0.00
2021-03-18 1069.85 1069.91   1635   4112    420 0.00
2021-03-19 1070.08 1070.12   1576   5976    410 0.00
2021-03-20 1070.21 1070.24   2024   4528    531 0.00
2021-03-21 1070.25 1070.28   1593   2364    413 0.00
2021-03-22 1070.31 1070.27   1598   2753    412 0.00
2021-03-23 1070.20 1070.20   4287   2169   1140 0.00
2021-03-24 1070.10 1070.09   4130   2203   1140 0.00
2021-03-25 1070.00 1070.00   4150   2224   1141 0.00
2021-03-26 1070.33 1070.53   2419   8776    656 0.00
2021-03-27 1071.41 1071.47   2392  23357    683 0.00
2021-03-28 1071.63 1071.65   2467   6792    657 0.00
2021-03-29 1071.63 1071.65   5067   5067   1380 0.00
2021-03-30 1071.53 1071.57   5920   3954   1620 0.00
2021-03-31 1071.45 1071.49   5135   3562   1411 0.00
2021-04-01 1071.66 1071.72   5183   9312   1422 1.00
2021-04-02 1071.75 1071.80   4189   5959   1143 0.00
2021-04-03 1071.66 1071.72   5955   4185   1622 0.00
2021-04-04 1071.65 1071.68   4068   3872   1112 0.00
2021-04-05 1071.63 1071.65   3888   3494   1077 0.00
2021-04-06 1071.52 1071.54   5368   3206   1423 0.00
2021-04-07 1071.41 1071.43   5202   3039   1436 0.00
2021-04-08 1071.30 1071.31   5224   3061   1436 0.00
2021-04-09 1071.24 1071.25   4097   2917   1114 0.00
2021-04-10 1071.16 1071.20   4165   2592   1136 0.00
2021-04-11 1071.32 1071.35   1322   4465    350 0.00
2021-04-12 1071.40 1071.42   1321   2896    351 0.00
2021-04-13 1071.35 1071.39   3326   2343    897 0.00
2021-04-14 1071.33 1071.32   3746   3353   1018 0.00
2021-04-15 1071.27 1071.27   2440   2440    653 0.00
2021-04-16 1071.27 1071.28   2440   2440    653 0.00
2021-04-17 1071.26 1071.27   2669   2472    713 0.00
2021-04-18 1071.28 1071.29   1644   2038    416 0.00
2021-04-19 1071.30 1071.30   1536   1929    412 0.00
2021-04-20 1071.28 1071.29   2474   2081    660 0.00
2021-04-21 1071.21 1071.22   3325   1948    896 0.00
2021-04-22 1071.10 1071.12   3735   1572   1010 0.00
2021-04-23 1071.00 1071.00   4265   2299   1143 0.00
2021-04-24 1070.98 1070.99   2463   2080    653 0.00
2021-04-25 1071.33 1071.38    654   7526    168 2.00
2021-04-26 1071.49 1071.52    654   3800    169 0.00
2021-04-27 1071.45 1071.46   3304   2517    895 0.00
2021-04-28 1071.39 1071.40   3306   2126    895 0.00
2021-04-29 1071.34 1071.35   3299   2316    895 0.00
2021-04-30 1071.28 1071.29   2918    913    777 0.00
2021-05-01 1071.24 1071.24   2673   1886    715 0.00
2021-05-02 1071.27 1071.28   1323   1913    350 0.00
2021-05-03 1071.30 1071.32   1313   1903    352 0.00
2021-05-04 1071.49 1071.51   1745   5481    472 2.00
2021-05-05 1071.79 1071.88   1534   7432    413 0.00
2021-05-06 1072.00 1072.02   1636   5765    426 0.00
2021-05-07 1072.05 1072.03   1518   2511    408 0.00
2021-05-08 1071.87 1071.89   5759   2210   1623 0.00
2021-05-09 1071.86 1071.88    746   3110    651 0.00
2021-05-10 1071.88 1071.95   1944   2337    524 1.00
2021-05-11 1071.97 1071.99   1527   3297    413 0.00
2021-05-12 1072.01 1072.03   1519   2307    411 0.00
2021-05-13 1071.97 1071.97   4143   3355   1140 1.00
2021-05-14 1072.01 1071.86   1519   2307    411 0.00
2021-05-15 1071.65 1071.66   5873   2137   1615 0.00
2021-05-16 1071.42 1071.40   5912   1389   1620 0.00
2021-05-17 1071.27 1071.28   4969   2020   1384 0.00
2021-05-18 1071.15 1071.16   4170   1810   1138 0.00
2021-05-19 1071.09 1071.09   3093   1914    831 0.00
2021-05-20 1071.03 1071.04   2434   1254    651 0.00
2021-05-21 1071.96 1070.97   2898   1540    774 0.00
2021-05-22 1070.87 1070.88   3246   1512    866 0.00
2021-05-23 1070.89 1070.89   1107   1493    290 0.00
2021-05-24 1070.82 1070.84   2612   1261    681 0.00
2021-05-25 1070.62 1070.61   5885   2035   1618 0.00
2021-05-26 1070.56 1070.57   2465   1309    654 0.00
2021-05-27 1070.50 1070.51   2470   1314    655 0.00
2021-05-28 1070.38 1070.36   4024   1713   1067 0.00
2021-05-29 1070.34 1070.35   3691   2920    974 0.00
2021-05-30 1070.28 1070.30   2502   1347    565 0.00
2021-05-31 1070.23 1070.26   2478   1514    654 0.00
2021-06-01 1070.17 1070.17   2479   1324    652 0.00
2021-06-02 1069.94 1069.94   5847   1426   1581 0.00
2021-06-03 1069.96 1069.97    651   1044    168 0.00
2021-06-04 1069.89 1069.69   2689   1355    711 0.00
2021-06-05 1069.63 1069.63   6289   1334   1656 0.00
2021-06-06 1069.59 1069.60   2484   1722    650 1.00
2021-06-07 1069.52 1069.54   2487   1153    652 0.00
2021-06-08 1069.45 1069.46   3369   2035    897 0.00
2021-06-09 1069.43 1069.42   3147   2766    832 0.00
2021-06-10 1069.38 1069.39   2733   1780    711 0.00
2021-06-11 1069.41 1069.42   2057   2629    531 0.00
2021-06-12 1069.42 1069.44   1596   1787    412 0.00
2021-06-13 1069.43 1069.44   1097   1287    286 0.00
2021-06-14 1069.44 1069.44   1112   1301    289 0.00
2021-06-15 1069.41 1069.43   2071   1502    537 0.00
2021-06-16 1069.34 1069.34   2251    917    592 0.00
2021-06-17 1069.31 1069.30   1578   1006    411 0.00
2021-06-18 1069.26 1069.27   1588    636    408 0.00
2021-06-19 1069.25 1069.24   1120    929    289 0.00
2021-06-20 1069.46 1069.48    666   4668    168 1.00
2021-06-21 1069.59 1069.60    662   3139    168 0.00
2021-06-22 1069.71 1069.72    662   2949    168 1.00
2021-06-23 1069.77 1069.77   1151   2294    292 0.00
2021-06-24 1069.79 1069.79   1110   1491    281 0.00
2021-06-25 1069.78 1069.79   1115    925    289 0.00
2021-06-26 1069.76 1069.77   1326    945    347 0.00
2021-06-27 1069.75 1069.77   1115    924    290 0.00
2021-06-28 1069.79 1069.80   1115   1877    290 0.00
2021-06-29 1069.79 1069.82   1115   1115    290 0.00
2021-06-30 1069.80 1069.81   1115   1306    290 0.00
2021-07-01 1069.80 1069.80   1116   1116    290 0.00
2021-07-02 1069.80 1069.79   1117   1117    290 0.00
2021-07-03 1069.83 1069.84   1120   1692    290 0.00
2021-07-04 1069.87 1069.86    888   1650    227 0.00
2021-07-05 1069.85 1069.86    898    517    230 0.00
2021-07-06 1069.85 1069.84   1120   1120    290 0.00
2021-07-07 1069.81 1069.83   1116    354    289 0.00
2021-07-08 1069.85 1069.84   1120   1882    290 0.00
2021-07-09 1069.83 1069.84   1110    729    290 0.00
2021-07-10 1069.87 1069.88   1111   1873    289 0.00
2021-07-11 1069.92 1069.91    935   1507    236 0.00
2021-07-12 1069.98 1069.97    949   2473    240 1.00
2021-07-13 1070.00 1070.00   1132   1514    292 0.00
2021-07-14 1070.02 1070.04   1123   1508    292 0.00
2021-07-15 1070.04 1070.06   1108   1494    289 0.00
2021-07-16 1070.05 1070.06   1113   1305    288 0.00
2021-07-17 1070.06 1070.06   1118   1311    290 0.00
2021-07-18 1070.09 1070.11    929   1507    235 0.00
2021-07-19 1070.16 1070.15    941   2289    239 0.00
2021-07-20 1070.37 1070.59   1160   5205    294 1.00
2021-07-21 1071.34 1071.38   1099  19917    289 0.00
2021-07-22 1071.46 1071.48   1998   4358    532 0.00
2021-07-23 1071.38 1071.39   4146   2573   1135 0.00
2021-07-24 1071.27 1071.28   4174   2011   1138 0.00
2021-07-25 1071.24 1071.27   2440   1850    651 0.00
2021-07-26 1071.22 1071.23   2438   2045    650 1.00
2021-07-27 1071.17 1071.19   2974   1991    784 1.00
2021-07-28 1071.13 1071.14   2449   1662    652 0.00
2021-07-29 1071.05 1071.07   2895   1322    775 0.00
2021-07-30 1070.97 1070.98   2663   1105    706 0.00
2021-07-31 1070.95 1070.96   1567   1181    410 0.00
2021-08-01 1070.93 1070.93   1275    890    334 0.00
2021-08-02 1070.95 1070.95    655   1040    169 0.00
2021-08-03 1070.92 1070.93   1302    725    347 0.00
2021-08-04 1070.94 1070.94   1334   1717    344 0.00
2021-08-05 1070.94 1070.98   1046   3010    290 0.00
2021-08-06 1071.00 1071.00    655   1810    168 0.00
2021-08-07 1070.97 1070.97   1513    938    411 0.00
2021-08-08 1070.97 1070.96   1296   1296    346 0.00
2021-08-09 1070.89 1070.89   1210     55    323 0.00
2021-08-10 1070.87 1070.87   1561   1175    368 0.00
2021-08-11 1070.82 1070.81   2022   1056    534 0.00
2021-08-12 1070.79 1070.80   2018   1442    533 1.00
2021-08-13 1070.72 1070.73   2007    659    533 0.00
2021-08-14 1070.65 1070.66   2461   1113    661 0.00
2021-08-15 1070.64 1070.64   1114    921    294 0.00
2021-08-16 1070.63 1070.64   1115    922    292 0.00
2021-08-17 1070.65 1070.69   1297   1297    422 0.00
2021-08-18 1071.77 1072.00   1083  22962    282 1.00
2021-08-19 1072.29 1072.33   1092  11374    290 0.00
2021-08-20 1072.44 1072.48   2014   4991    525 0.00
2021-08-21 1072.51 1072.53   2424   3816    654 0.00
2021-08-22 1072.51 1072.53   2424   3816    654 0.00
2021-08-23 1072.59 1072.61   2420   3612    654 0.00
2021-08-24 1072.50 1072.52   3948   2160   1089 0.00
2021-08-25 1072.34 1072.36   1530   1852   1371 0.00
2021-08-26 1072.15 1072.15   5610   1836   1562 0.00
2021-08-27 1071.95 1071.96   5173   1211   1439 0.00
2021-08-28 1071.76 1071.74   5128   1393   1417 0.00
2021-08-29 1071.63 1071.59   4125   1568   1134 0.00
2021-08-30 1071.49 1071.45   4138    992   1137 0.00
2021-08-31 1071.35 1071.36   3760   1401   1024 0.00
2021-09-01 1071.56 1071.63   1099   5228    291 1.00
2021-09-02 1071.80 1071.81   2678   7397    716 0.00
2021-09-03 1071.73 1071.75   4096   2720   1141 0.00
2021-09-04 1071.77 1071.78   1086   1872    290 0.00
2021-09-05 1071.81 1071.81   1078   1865    286 0.00
2021-09-06 1071.83 1071.84   1118   1511    287 0.00
2021-09-07 1071.81 1071.81   2434   2041    649 0.00
2021-09-08 1071.76 1071.81   3389   2386    913 2.00
2021-09-09 1071.85 1071.87    652   2421    168 0.00
2021-09-10 1071.85 1071.87    652   2421    168 0.00
2021-09-11 1071.70 1071.72   3301   1335    895 0.00
2021-09-12 1071.71 1071.72   1085   1281    282 0.00
2021-09-13 1071.22 1071.22   1105   1302    291 0.00
2021-09-14 1071.65 1071.65   2403   1027    657 0.00
2021-09-15 1071.56 1071.56   2412    642    833 0.00
2021-09-16 1071.54 1071.55   3218   2825    871 1.00
2021-09-17 1071.53 1071.52   2362   2165    641 0.00
2021-09-18 1071.46 1071.46   2640   1264    714 0.00
2021-09-19 1071.47 1071.48   1153   1349    291 0.00
2021-09-20 1071.48 1071.49   1147   1344    290 0.00
2021-09-21 1071.61 1071.66   2848   5404    772 1.00
2021-09-22 1071.79 1071.80   2565   6104    629 0.00
2021-09-23 1071.77 1071.79   2883   2490    770 0.00
2021-09-24 1071.75 1071.75   2831   2438    681 0.00
2021-09-25 1071.67 1071.69   2788   1215    605 0.00
2021-09-26 1071.65 1071.66   1848   1455    405 0.00
2021-09-27 1071.64 1071.65   1362   1165    347 0.00
2021-09-28 1071.53 1071.54   4136   1973   1016 0.00
2021-09-29 1071.44 1071.45   2846   1074    774 0.00
2021-09-30 1071.38 1071.38   2665   1488    716 0.00
2021-10-01 1071.33 1071.33   2092   1109    573 0.00
2021-10-02 1071.28 1071.27   2430   1447    655 0.00
2021-10-03 1071.22 1071.22   2211   1031    595 0.00
2021-10-04 1071.21 1071.23   2238   2041    592 0.00
2021-10-05 1071.26 1071.30   2682   3665    713 0.00
2021-10-06 1071.46 1071.55   2458   6391    651 1.00
2021-10-07 1071.76 1071.81   1530   7429    415 0.00
2021-10-08 1072.20 1072.25   1556  10247    415 1.00
2021-10-09 1072.43 1072.47   2394   6962    655 0.00
2021-10-10 1072.53 1072.56   1542   3528    413 0.00
2021-10-11 1072.58 1072.61   1560   2553    414 0.00
2021-10-12 1072.58 1072.59   2404   2404    654 0.00
2021-10-13 1072.43 1072.43   5049   2070   1373 0.00
2021-10-14 1072.24 1072.22   5416   1642   1497 0.00
2021-10-15 1072.04 1072.00   5911   1939   1613 0.00
2021-10-16 1071.82 1071.82   5970   1634   1618 0.00
2021-10-17 1071.72 1071.73   3108   1144    837 0.00
2021-10-18 1071.65 1071.64   3093   1717    834 0.00
2021-10-19 1071.48 1071.48   4602   1259   1259 0.00
2021-10-20 1071.38 1071.38   3926   1960   1011 0.00
2021-10-21 1071.27 1071.26   3739   1576   1017 0.00
2021-10-22 1071.17 1071.18   3680   1714    935 1.00
2021-10-23 1071.08 1071.08   3544   1774    954 0.00
2021-10-24 1071.04 1071.04   2418   1632    645 0.00
2021-10-25 1070.99 1071.00   2409   1432    658 0.00
2021-10-26 1070.90 1070.93   2434    700    652 0.00
2021-10-27 1070.86 1070.86   2453   1683    651 0.00
2021-10-28 1070.81 1070.82   2455   1492    653 0.00
2021-10-29 1070.79 1070.78   2292   1906    611 0.00
2021-10-30 1070.75 1070.76   2437   1667    654 0.00
2021-10-31 1070.76 1070.76   1100   1293    303 0.00
2021-11-01 1070.77 1070.77   1162   1354    300 0.00
2021-11-02 1070.71 1070.71   2558   1402    530 0.00
2021-11-03 1070.65 1070.66   2063    908    407 0.00
2021-11-04 1070.61 1070.63   2558   1787    545 0.00
2021-11-05 1070.54 1070.57   2331    983    522 0.00
2021-11-06 1070.52 1070.55   1504   1119    243 0.00
2021-11-07 1070.47 1070.47   1809    845    312 0.00
2021-11-08 1070.44 1070.44   1859   1279    295 0.00
2021-11-09 1070.39 1070.39   2124   1162    415 0.00
2021-11-10 1070.32 1070.32   2305    954    466 0.00
2021-11-11 1070.28 1070.29   2051   1284    408 0.00
2021-11-12 1070.32 1070.35   2307   3075    412 1.00
2021-11-13 1070.31 1070.32   2720   2529    413 0.00
2021-11-14 1070.24 1070.26   2136    788    424 0.00
2021-11-15 1070.22 1070.22   1665   1280    293 0.00
2021-11-16 1070.18 1070.18   2958   2187    425 0.00
2021-11-17 1070.15 1070.15   2514   1936    304 0.00
2021-11-18 1070.12 1070.09   1697   1120    293 0.00
2021-11-19 1070.08 1070.07   1492    721    239 0.00
2021-11-20 1070.09 1070.10   1695   1888    238 0.00
2021-11-21 1070.05 1070.04   1493    722    243 0.00
2021-11-22 1070.02 1070.06   4081   3503    234 0.00
2021-11-23 1070.01 1070.02   1493   1301    244 0.00
2021-11-24 1069.93 1069.94   2890   1362    599 0.00
2021-11-25 1069.91 1069.91   1496   1115    244 0.00
2021-11-26 1069.88 1069.87   1498    927    238 0.00
2021-11-27 1069.84 1069.85   1485    722    241 0.00
2021-11-28 1069.82 1069.82   1520   1136    235 0.00
2021-11-29 1069.78 1069.78   1529    769    230 0.00
2021-11-30 1069.75 1069.75   1486    914    235 0.00
2021-12-01 1069.72 1069.72   1506    935    246 0.00
2021-12-02 1069.70 1069.70   1475   1093    243 0.00
2021-12-03 1069.66 1069.66   1439    677    245 0.00
2021-12-04 1069.64 1069.64   1455   1074    234 0.00
2021-12-05 1069.63 1069.63   1466   1275    229 0.00
2021-12-06 1069.62 1069.63   1481   1291    235 0.00
2021-12-07 1069.59 1069.59   1472    900    232 0.00
2021-12-08 1069.59 1069.61   1754   1754    301 0.00
2021-12-09 1069.60 1069.62   1547   1738    237 0.00
2021-12-10 1069.60 1069.62   1540   1540    245 0.00
2021-12-11 1069.62 1069.60   1758   2139    237 0.00
2021-12-12 1069.68 1069.68    625   1768      0 0.00
2021-12-13 1069.71 1069.71   1524   2096    238 0.00
2021-12-14 1069.68 1069.68   1458    886    231 0.00
2021-12-15 1069.68 1069.69   1455   1455    232 0.00
2021-12-16 1069.65 1069.65   1463    892    233 0.00
2021-12-17 1069.62 1069.64   1527    955    233 0.00
2021-12-18 1069.63 1069.64   1276   1466    182 0.00
2021-12-19 1069.68 1069.68   1487   2440    227 1.00
2021-12-20 1069.71 1069.73   1525   2097    236 0.00
2021-12-21 1069.71 1069.71   1479   1479    233 0.00
2021-12-22 1069.68 1069.69   1454    882    229 0.00
2021-12-23 1069.67 1069.68   1467   1277    231 0.00
2021-12-24 1069.65 1069.66   1516   1135    231 0.00
2021-12-25 1069.63 1069.64   1517   1135    231 0.00
2021-12-26 1069.66 1069.66    625   1197      0 0.00
2021-12-27 1069.64 1069.65   1507   1128    234 0.00
2021-12-28 1069.63 1069.63   1539   1348    415 0.00
2021-12-29 1069.63 1069.63   1484   1484    236 0.00
2021-12-30 1069.76 1069.81   1529   4007    236 1.00
2021-12-31 1070.05 1070.05   1512   7049    236 1.00
2022-01-01 1070.09 1070.09   1516   2287    237 0.00
2022-01-02 1070.11 1070.17   1476   1861    232 0.00
2022-01-03 1070.57 1070.68   1515  10374    233 1.99
2022-01-04 1071.25 1071.33   1520  14718    236 0.00
2022-01-05 1071.35 1071.36   2594   4560    544 0.00
2022-01-06 1071.34 1071.37   2353   2156    486 0.00
2022-01-07 1071.32 1071.34   2587   2191    585 0.00
2022-01-08 1071.33 1071.37   2432   2631    653 0.00
2022-01-09 1071.36 1071.37   1741   2331    467 0.00
2022-01-10 1071.30 1071.35   2724   1544    748 0.00
2022-01-11 1071.28 1071.25   2928   2535    804 0.00
2022-01-12 1071.16 1071.13   4481   2121   1262 0.00
2022-01-13 1071.05 1071.06   3767   1604   1084 0.00
2022-01-14 1071.00 1071.02   2585   1602    716 0.00
2022-01-15 1070.97 1070.94   2589   2014    710 0.00
2022-01-16 1070.91 1071.03   3326   2745    896 0.00
2022-01-17 1070.92 1070.94   2241   1858    604 0.00
2022-01-18 1070.88 1070.85   2820   2049    775 0.00
2022-01-19 1070.88 1070.84   2820   2049    775 0.00
2022-01-20 1070.82 1070.81   2233   1653    606 0.00
2022-01-21 1070.80 1070.82   2387   2004    654 0.00
2022-01-22 1070.77 1070.76   2396   1818    654 0.00
2022-01-23 1070.74 1070.76   1780   1202    506 0.00
2022-01-24 1070.73 1070.72   1743   1551    471 0.00
2022-01-25 1070.66 1070.67   2867   1518    771 0.00
2022-01-26 1070.60 1070.60   2799   1644    773 0.00
2022-01-27 1070.59 1070.59   1961   1768    532 0.00
2022-01-28 1070.58 1070.58   1503   1310    412 0.00
2022-01-29 1070.55 1070.54   1631    953    412 0.00
2022-01-30 1070.53 1070.55   1537   1152    412 0.00
2022-01-31 1070.52 1070.53   1548   1346    412 0.00
2022-02-01 1070.50 1070.52   2002   1616    532 0.00
2022-02-02 1070.49 1070.49   1766   1574    470 0.00
2022-02-03 1070.51 1070.53   1533   1918    412 0.00
2022-02-04 1071.06 1070.40   2008  12624    532 0.00
2022-02-05 1072.30 1072.38   1979  26420    532 0.00
2022-02-06 1072.57 1072.61   1507   6868    411 0.00
2022-02-07 1072.68 1072.68   1512   3699    412 0.00
2022-02-08 1072.55 1072.53   5018   2435   1376 0.00
2022-02-09 1072.40 1072.37   5739   2920   1639 0.00
2022-02-10 1072.23 1072.21   5740   2363   1622 0.00
2022-02-11 1072.06 1072.04   5748   2372   1625 0.00
2022-02-12 1071.88 1071.84   5754   2203   1619 0.00
2022-02-13 1071.69 1071.69   5763   2025   1625 0.00
2022-02-14 1071.60 1071.61   3523   1756    963 0.00
2022-02-15 1071.41 1071.39   6034   2298   1644 0.00
2022-02-16 1071.33 1071.34   3420   1847    916 0.00
2022-02-17 1071.28 1071.29   3105   2122    838 0.00
2022-02-18 1071.35 1071.40   3090   4466    839 1.00
2022-02-19 1071.48 1071.51   2234   4790    605 0.00
2022-02-20 1071.47 1071.46   2723   2526    734 0.00
2022-02-21 1071.45 1071.47   2885   2492    765 0.00
2022-02-22 1071.45 1071.46   3880   3880   1013 1.00
2022-02-23 1071.41 1071.43   3497   2711    927 0.00
2022-02-24 1071.51 1071.53   3428   5394    900 0.00
2022-02-25 1071.54 1071.54   2654   3244    711 0.00
2022-02-26 1071.51 1071.52   2657   2067    715 0.00
2022-02-27 1071.50 1071.54   2575   2378    771 0.00
2022-02-28 1071.67 1071.71   2788   6131    773 1.00
2022-03-01 1071.64 1071.66   3983   3393   1023 0.00
2022-03-02 1071.55 1071.56   4204   2434   1141 0.00
2022-03-03 1071.49 1071.49   3787   2608   1023 0.00
2022-03-04 1071.43 1071.45   3322   2142    897 0.00
2022-03-05 1071.42 1071.43   2602   2405    713 0.00
2022-03-06 1071.48 1071.44   2936   4116    713 0.00
2022-03-07 1071.36 1071.38   2569    210    712 0.00
2022-03-08 1071.26 1071.29   3727   1760   1012 0.00
2022-03-09 1071.40 1071.46   3782   6535   1014 1.00
2022-03-10 1071.69 1071.74   3154   8853    850 1.00
2022-03-11 1071.72 1071.40   3291   3884    888 0.00
2022-03-12 1071.69 1071.72   3327   2735    899 0.00
2022-03-13 1071.66 1071.60   3649   3061    997 0.00
2022-03-14 1071.57 1071.59   4072   2301   1076 0.00
2022-03-15 1071.51 1071.52   3738   2560   1019 0.00
2022-03-16 1071.46 1071.51   3773   2790   1019 0.00
2022-03-17 1071.60 1071.63   3765   6518   1020 0.00
2022-03-18 1071.59 1071.56   3744   3547   1019 0.00
2022-03-19 1071.67 1071.69   3712   5295   1016 1.00
2022-03-20 1071.66 1071.68   3331   3134    902 0.00
2022-03-21 1071.63 1071.65   3364   2774    931 0.00
2022-03-22 1071.58 1071.60   3752   2769   1019 0.00
2022-03-23 1071.46 1071.51   5056   2697   1380 0.00
2022-03-24 1071.76 1071.78   5509  11408   1500 0.00
2022-03-25 1071.82 1071.84   3911   5087   1018 0.00
2022-03-26 1071.86 1071.89   2427   3217    656 0.00
2022-03-27 1071.82 1071.81   3485   2696   1012 0.00
2022-03-28 1071.63 1071.65   6775   3042   1810 0.00
2022-03-29 1071.41 1071.43   6557   2232   1863 0.00
2022-03-30 1071.31 1071.33   5014   3047   1274 0.00
2022-03-31 1071.22 1071.23   3960   2191   1040 0.00
2022-04-01 1071.23 1071.25   4292   4488   1143 0.00
2022-04-02 1071.17 1071.21   3764   2585   1014 0.00
2022-04-03 1071.11 1071.13   3741   2561   1017 0.00
2022-04-04 1071.05 1071.08   3454   2274    949 0.00
2022-04-05 1071.01 1071.03   3524   2738    955 0.00
2022-04-06 1071.33 1071.40   2427   8719    655 1.00
2022-04-07 1071.49 1071.49   2425   3571    647 0.00
2022-04-08 1071.54 1071.56   2653   3636    716 0.00
2022-04-09 1071.53 1071.54   3338   3141    897 0.00
2022-04-10 1071.49 1071.51   3317   1301    899 0.00
2022-04-11 1071.47 1071.47   3333   2939    896 0.00
2022-04-12 1071.40 1071.41   4012   2636   1086 0.00
2022-04-13 1071.31 1071.34   4132   2362   1112 0.00
2022-04-14 1071.26 1071.29   3540   2557    958 0.00
2022-04-15 1071.18 1071.21   3777   2204   1011 0.00
2022-04-16 1071.16 1071.20   2807   2414    771 0.00
2022-04-17 1071.27 1071.31   1952   4115    533 1.00
2022-04-18 1071.31 1071.33   1957   2743    533 0.00
2022-04-19 1071.27 1071.28   3319   2533    895 0.00
2022-04-20 1071.20 1071.24   3345   1969    898 0.00
2022-04-21 1071.21 1071.22   2448   2644    658 0.00
2022-04-22 1071.24 1071.25   1515   2105    404 0.00
2022-04-23 1071.25 1071.25   2035   2232    530 0.00
2022-04-24 1071.25 1071.25   1986   1986    534 0.00
2022-04-25 1071.25 1071.25   1997   1997    535 0.00
2022-04-26 1071.17 1071.18   3297   1724    897 0.00
2022-04-27 1071.14 1071.15   2403   1813    655 0.00
2022-04-28 1071.14 1071.15   1998   1998    536 0.00
2022-04-29 1071.11 1071.13   1998   1408    533 0.00
2022-04-30 1071.11 1071.12   2007   2007    534 0.00
2022-05-01 1071.09 1071.10   1954   1561    529 0.00
2022-05-02 1071.10 1071.11   1517   1713    407 0.00
2022-05-03 1071.07 1071.08   2457   1864    655 0.00
2022-05-04 1071.03 1071.05   2442   1659    653 0.00
2022-05-05 1071.03 1071.05   2865   2865    776 0.00
2022-05-06 1071.03 1071.05   1533   1533    412 0.00
2022-05-07 1071.05 1071.05   1559   1830    412 0.00
2022-05-08 1071.05 1071.06   1506   1506    408 0.00
2022-05-09 1071.05 1071.08   1544   1544    411 0.00
2022-05-10 1071.05 1071.05   1564   1564    413 0.00
2022-05-11 1071.00 1071.02   2006   1023    530 0.00
2022-05-12 1070.98 1070.99   1963   1580    535 0.00
2022-05-13 1070.95 1070.94   1980   1402    534 0.00
2022-05-14 1070.92 1070.93   1965   1388    530 0.00
2022-05-15 1070.90 1070.91   1506   1120    382 0.00
2022-05-16 1070.90 1070.90   1507   1507    382 0.00
2022-05-17 1070.86 1070.86   2009   1239    535 0.00
2022-05-18 1070.81 1070.81   2003   1040    532 0.00
2022-05-19 1070.75 1070.74   2446   1290    654 0.00
2022-05-20 1070.66 1070.67   2607    873    695 0.00
2022-05-21 1070.60 1070.60   2455   1300    654 0.00
2022-05-22 1070.59 1070.60   1108    915    290 0.00
2022-05-23 1070.59 1070.61   1125   1125    292 0.00
2022-05-24 1070.77 1070.79   1083   4550    291 1.00
2022-05-25 1070.84 1070.86   1101   2450    290 0.00
2022-05-26 1070.85 1070.90   1534   1726    412 0.00
2022-05-27 1071.16 1071.22   1554   7587    411 0.00
2022-05-28 1071.38 1071.39   2598   6924    168 0.00
2022-05-29 1071.39 1071.41   2416   2612    646 0.00
2022-05-30 1071.37 1071.39   2430   2037    654 0.00
2022-05-31 1071.34 1071.36   2016   1426    651 1.00
2022-06-01 1071.14 1071.14   3805   1249   1018 0.00
2022-06-02 1071.14 1071.14   3805   1249   1018 0.00
2022-06-03 1071.03 1071.05   3465   1302    894 0.00
2022-06-04 1070.97 1070.98   2898   1733    775 0.00
2022-06-05 1070.92 1070.93   1973   1010    528 0.00
2022-06-06 1070.86 1070.88   2010    854    532 0.00
2022-06-07 1070.84 1070.85   2506   2121    663 0.00
2022-06-08 1070.80 1070.78   2909   2138    776 1.00
2022-06-09 1070.74 1070.73   2903   1747    775 0.00
2022-06-10 1070.79 1070.78    659   1622    168 0.00
2022-06-11 1070.79 1070.79   1114   1114    292 0.00
2022-06-12 1070.79 1070.79   1088   1088    286 0.00
2022-06-13 1070.78 1070.78   1107    915    288 0.00
2022-06-14 1070.76 1070.76   3125   3125    392 0.00
2022-06-15 1070.76 1070.71   1677   1677    430 0.00
2022-06-16 1070.70 1070.71   1832    676    484 0.00
2022-06-17 1070.69 1070.71   1804   1608    473 0.00
2022-06-18 1070.65 1070.66   1589    821    412 0.00
2022-06-19 1070.66 1070.66   1114   1306    285 0.00
2022-06-20 1070.61 1070.62   1005     42    265 0.00
2022-06-21 1070.61 1070.63   1005     42    265 0.00
2022-06-22 1070.52 1070.52   1585    430    412 0.00
2022-06-23 1070.47 1070.46   1578    614    413 0.00
2022-06-24 1070.42 1070.42   1865    902    480 0.00
2022-06-25 1070.35 1070.36   1593    245    412 0.00
2022-06-26 1070.33 1070.33   1090    705    286 0.00
2022-06-27 1070.31 1070.31   1116    730    290 0.00
2022-06-28 1070.30 1070.31   1995   1803    535 0.00
2022-06-29 1070.21 1070.21   2480    746    653 0.00
2022-06-30 1070.13 1070.13   2473    932    650 0.00
2022-07-01 1070.04 1070.05   2483    750    652 0.00
2022-07-02 1069.98 1070.00   2029    876    530 0.00
2022-07-03 1069.98 1070.00   2029    876    530 0.00
2022-07-04 1070.04 1070.04   1108   2642    290 0.00
2022-07-05 1070.04 1070.04   1108   2642    290 0.00
2022-07-06 1069.97 1069.96   2611    883    658 0.00
2022-07-07 1069.90 1069.91   2224    890    593 0.00
2022-07-08 1069.92 1069.92   1938   2319    547 0.00
2022-07-09 1069.92 1069.93   2621   2621    651 1.00
2022-07-10 1070.08 1070.12   1111   4177    403 1.00
2022-07-11 1070.13 1070.15   1574   2537    415 0.00
2022-07-12 1070.10 1070.10   2099   1521    168 0.00
2022-07-13 1070.04 1070.05   2042    887    533 0.00
2022-07-14 1070.08 1070.09   2043   2813    533 0.00
2022-07-15 1070.01 1070.03   2016    668    525 0.00
2022-07-16 1069.96 1069.97   1961   1005    518 0.00
2022-07-17 1069.90 1069.92   1998    855    524 0.00
2022-07-18 1069.87 1069.87   1568    996    416 0.00
2022-07-19 1069.80 1069.79   2503   1169    658 0.00
2022-07-20 1069.79 1069.80   2043   1852    533 1.00
2022-07-21 1069.76 1069.76   2055   1484    532 0.00
2022-07-22 1069.74 1069.74   2050   1669    534 1.00
2022-07-23 1069.67 1069.68   2048    714    532 0.00
2022-07-24 1069.63 1069.63   1557    794    403 0.00
2022-07-25 1070.62 1070.61   5885   2035   1618 0.00
2022-07-26 1069.53 1069.53   2102    768    549 0.00
2022-07-27 1069.45 1069.46   2040    515    533 0.00
2022-07-28 1069.36 1069.35   2491    776    656 0.00
2022-07-29 1069.25 1069.24   2513    417    654 0.00
2022-07-30 1069.17 1069.19   2059    535    532 0.00
2022-07-31 1069.17 1069.19   1120   1120    292 0.00
2022-08-01 1069.17 1069.17   1124   1124    290 0.00
2022-08-02 1069.14 1069.14   1114    542    289 0.00
2022-08-03 1069.11 1069.12   1327    755    352 0.00
2022-08-04 1069.09 1069.10   1348    967    351 0.00
2022-08-05 1069.06 1069.08   1120    548    292 1.00
2022-08-06 1069.04 1069.04   1343    962    350 0.00
2022-08-07 1069.03 1069.04   1105    915    286 0.00
2022-08-08 1069.00 1069.00   1125    553    294 0.00
2022-08-09 1068.98 1068.98   1365    993    355 0.00
2022-08-10 1068.97 1068.97   1121    935    291 0.00
2022-08-11 1069.00 1069.00   1126   1684    291 0.00
2022-08-12 1068.99 1068.98   1126    941    290 0.00
2022-08-13 1068.97 1068.97   1115    742    289 0.00
2022-08-14 1068.89 1068.90   1565     72    403 0.00
2022-08-15 1068.86 1068.86   1147    587    295 0.00
2022-08-16 1068.80 1068.81   1640    521    417 0.00
2022-08-17 1068.77 1068.77   1134    574    291 0.00
2022-08-18 1068.72 1068.74   1127    195    290 0.00
2022-08-19 1068.73 1068.73   1102   1288    285 0.00
2022-08-20 1068.69 1068.70   1123    374    291 0.00
2022-08-21 1068.71 1068.72   1102   1477    287 1.00
2022-08-22 1068.73 1068.73   1122   1495    290 0.00
2022-08-23 1068.70 1068.71   1154    594    296 0.00
2022-08-24 1068.68 1068.68   1128    755    290 0.00
2022-08-25 1068.67 1068.67   1128    942    290 0.00
2022-08-26 1068.68 1068.69   1122   1308    291 0.00
2022-08-27 1068.67 1068.66   1123    937    291 0.00
2022-08-28 1068.64 1068.63   1320    760    346 0.00
2022-08-29 1068.61 1068.60   1128    568    291 0.00
2022-08-30 1068.56  912.18   1264    332    313 0.00
2022-08-31 1068.45 1068.46   2527    474    654 0.00
2022-09-01 1068.42 1068.42   1343    784    353 0.00
2022-09-02 1068.36 1068.37   1361    241    359 0.00
2022-09-03 1068.39 1068.43   1344   1904    351 0.00
2022-09-04 1068.50 1068.50    963   3015    243 0.00
2022-09-05 1068.60 1068.62    977   2843    246 1.00
2022-09-06 1068.88 1068.91   1112   6336    289 0.00
2022-09-07 1068.88 1068.84   2523   2523    654 0.00
2022-09-08 1068.74 1068.75   4284   1672   1139 0.00
2022-09-09 1068.68 1068.69   2410   1290    623 0.00
2022-09-10 1068.66 1068.68   1276    903    329 0.00
2022-09-11 1068.66 1068.66   1103   1103    287 0.00
2022-09-12 1068.64 1068.64   1128    755    291 0.00
2022-09-13 1068.53 1068.53   2800    748    698 0.00
2022-09-14 1068.45 1068.46   2175    682    550 0.00
2022-09-15 1068.44 1068.43   1105    917    280 0.00
2022-09-16 1068.40 1068.40   1136    392    292 0.00
2022-09-17 1068.34 1068.34   1621    501    413 0.00
2022-09-18 1068.32 1068.32    968    592    244 0.00
2022-09-19 1068.29 1068.29    994    436    248 0.00
2022-09-20 1068.26 1068.25   1152    593    294 0.00
2022-09-21 1068.24 1068.23   1127    754    291 0.00
2022-09-22 1068.24 1068.23   1127    754    291 0.00
2022-09-23 1068.14 1068.13   1350    231    287 0.00
2022-09-24 1068.06 1068.05   1791    298    292 0.00
2022-09-25 1068.00 1068.00   1564    445    234 0.00
2022-09-26 1067.92 1067.93   1728    238    263 0.00
2022-09-27 1067.87 1067.86   1383    450    292 0.00
2022-09-28 1067.81 1067.81   1183     64    292 0.00
2022-09-29 1067.78 1067.78   1131    571    290 0.00
2022-09-30 1067.73 1067.72   1130    197    290 0.00
2022-10-01 1067.64 1067.64   1133   -546    292 0.00
2022-10-02 1067.60 1067.61    979    233    245 0.00
2022-10-03 1067.56 1067.56    980    234    245 0.00
2022-10-04 1067.51 1067.51   1406    473    352 0.00
2022-10-05 1067.46 1067.45   1140    207    290 0.00
2022-10-06 1067.41 1067.41   1134    201    290 0.00
2022-10-07 1067.37 1067.36   1134    388    291 0.00
2022-10-08 1067.32 1067.31   1135    199    291 0.00
2022-10-09 1067.27 1067.27    982     51    245 0.00
2022-10-10 1067.25 1067.25    963    590    239 0.00
2022-10-11 1067.22 1067.22   1136    650    285 0.00
2022-10-12 1067.17 1067.16   1131    199    290 0.00
2022-10-13 1067.12 1067.16   1150    217    290 0.00
2022-10-14 1067.10 1067.11   1132    759    289 0.00
2022-10-15 1067.07 1067.07   1138    575    290 0.00
2022-10-16 1067.02 1067.02   1143    213    291 0.00
2022-10-17 1066.98 1066.99    990    253    246 0.00
2022-10-18 1066.93 1066.92   1139    229    291 0.00
2022-10-19 1066.86 1066.86   1144   -130    288 0.00
2022-10-20 1066.80 1066.80   1184     92    294 0.00
2022-10-21 1066.76 1066.75   1184    456    293 0.00
2022-10-22 1066.71 1066.72   1175    265    292 0.00
2022-10-23 1066.69 1066.66    990    624    246 0.00
2022-10-24 1066.64 1066.64    984     76    244 0.00
2022-10-25 1066.60 1066.61   1180    452    291 0.00
2022-10-26 1066.56 1066.58   1187    459    292 0.00
2022-10-27 1066.54 1066.55   1170    806    290 0.00
2022-10-28 1066.53 1066.54   1137    955    290 0.00
2022-10-29 1066.48 1066.49   1166    256    285 0.00
2022-10-30 1066.44 1066.45    963    233    239 0.00
2022-10-31 1066.46 1066.47   1123   1489    287 0.00
2022-11-01 1066.46 1066.47   1125   1125    277 0.00
2022-11-02 1066.45 1066.45   1144    962    290 0.00
2022-11-03 1066.42 1066.42   1149    603    290 0.00
2022-11-04 1066.39 1066.39   1172    626    291 0.00
2022-11-05 1066.36 1066.36   1160    614    290 0.00
2022-11-06 1066.31 1066.32    990     80    245 0.00
2022-11-07 1066.31 1066.31    980    980    253 0.00
2022-11-08 1066.28 1066.27   1184    638    291 0.00
2022-11-09 1066.24 1066.24   1395    667    352 0.00
2022-11-10 1066.20 1066.21   1146    418    290 0.00
2022-11-14 1066.35 1066.36    964   1328    238 0.00
2022-11-14 1066.35 1066.36    964   1328    238 0.00
2022-11-15 1066.34 1066.33   1168    986    285 0.00
2022-11-15 1066.34 1066.33   1168    986    285 0.00
2022-11-16 1066.34 1066.35   1128   1128    281 0.00
2022-11-17 1066.33 1066.33   1123    513    177 0.00
2022-11-18 1066.29 1066.29   1597    458    298 0.00
2022-11-19 1066.26 1066.25   1146    600    291 0.00
2022-11-20 1066.21 1066.21   1146    236    290 0.00
2022-11-21 1066.20 1066.20   1184   1002    291 0.00
2022-11-22 1066.16 1066.16   1192    464    291 0.00
2022-11-23 1066.13 1066.14   1099    553    268 0.00
2022-11-24 1066.12 1066.13   1078    896    268 0.00
2022-11-25 1066.09 1066.10   1062    516    268 0.00
2022-11-26 1066.07 1066.08   1079    713    151 0.00
2022-11-27 1066.06 1066.13   1008    829    254 0.00
2022-11-28 1066.09 1066.08   1015   1561    253 0.00
2022-11-29 1066.07 1066.08   1197    831    297 0.00
2022-11-30 1066.10 1066.23   1203   1752    299 1.00
2022-12-01 1066.56 1066.60   1184   9556    296 1.00
2022-12-02 1066.67 1066.68   1095   3097    268 0.00
2022-12-03 1066.71 1066.70   1111   1839    274 0.00
2022-12-04 1066.72 1066.72   1010   1192    252 0.00
2022-12-05 1066.73 1066.73   1004   1186    251 0.00
2022-12-06 1066.96 1067.10   1097   5283    269 0.00
2022-12-07 1067.60 1067.64   1036  12958    260 0.00
2022-12-08 1067.74 1067.76   1043   3655    262 0.00
2022-12-09 1067.81 1067.82   1158   2464    291 0.00
2022-12-10 1067.90 1067.92   1187   2866    293 0.00
2022-12-11 1067.91 1067.94   1544   1730    383 0.00
2022-12-12 1067.95 1067.95   1577   2323    394 0.00
2022-12-13 1067.90 1067.91   2479   1547    615 0.00
2022-12-14 1067.86 1067.86   2458   1711    610 0.00
2022-12-15 1068.01 1068.13   1545   4342    386 1.00
2022-12-16 1068.47 1068.50   1180   9761    292 0.00
2022-12-17 1068.58 1068.60   1165   3218    292 0.00
2022-12-18 1068.65 1068.65    988   2294    250 0.00
2022-12-19 1068.69 1068.71    996   1739    252 0.00
2022-12-20 1068.74 1068.72   1083   2018    269 0.00
2022-12-21 1068.74 1068.75   1170   1170    292 0.00
2022-12-22 1068.75 1068.77   1297   1483    259 0.00
2022-12-23 1068.73 1068.75   1439   1066    298 0.00
2022-12-24 1068.61 1068.61   3372   1382    860 0.00
2022-12-25 1068.48 1068.47   3237   1071    825 0.00
2022-12-26 1068.37 1068.39   3232   1180    825 0.00
2022-12-27 1068.33 1068.34   1887   1141    477 0.00
2022-12-28 1068.28 1068.30   2005   1072    501 0.00
2022-12-29 1068.27 1068.28   1788   1601    396 0.00
2022-12-30 1068.22 1068.23   2145   1212    501 0.00
2022-12-31 1068.19 1068.18   2189   1627    151 0.00
2023-01-01 1068.09 1068.10   3315   1451    777 0.00
2023-01-02 1067.97 1067.97   3887   1651    985 0.00
2023-01-03 1067.83 1067.84   4523   1911   1148 0.00
2023-01-04 1067.99 1068.10   1993   4978    517 2.00
2023-01-05 1069.27 1069.34   1101  25085    279 3.00
2023-01-06 1069.50 1069.52    847   5487    214 0.00
2023-01-07 1069.60 1069.61   1060   2966    270 0.00
2023-01-08 1069.67 1069.69    918   2495    231 0.00
2023-01-09 1069.73 1069.76    919   2309    231 0.00
2023-01-10 1069.78 1069.81   1048   2247    268 0.00
2023-01-11 1069.52 1069.53   1240   2102    272 0.00
2023-01-12 1069.87 1069.88   1069   2024    266 0.00
2023-01-13 1070.02 1070.04   1063   3926    274 1.00
2023-01-14 1070.09 1070.11   1054   2403    274 0.00
2023-01-15 1070.09 1070.11   2050   2050    510 0.00
2023-01-16 1070.09 1070.11   2189   2189    499 0.00
2023-01-16 1070.09 1070.11   2189   2189    499 0.00
2023-01-17 1070.13 1070.15   1310   2080    276 0.00
2023-01-18 1070.17 1070.18   2217   2988    506 0.00
2023-01-19 1070.15 1070.15   2613   2227    667 0.00
2023-01-20 1070.11 1070.12   2501   1731    649 0.00
2023-01-21 1070.06 1070.04   2880   1917    753 0.00
2023-01-22 1070.12 1070.17    659   1815    168 0.00
2023-01-23 1070.36 1070.36    658   5281    168 1.00
2023-01-24 1070.39 1070.40   2025   2602    522 0.00
2023-01-25 1070.45 1070.46   1136   2292    290 0.00
2023-01-26 1070.92 1070.96    960  10014    244 1.00
2023-01-27 1070.99 1071.00   2891   4239    729 0.00
2023-01-28 1070.99 1071.02   2557   2558    659 0.00
2023-01-29 1071.00 1071.01   2452   2642    650 0.00
2023-01-30 1071.04 1071.08   2018   2805    531 0.00
2023-01-31 1071.09 1071.09   1998   2981    525 0.00
2023-02-01 1071.11 1071.13   1537   1930    410 0.00
2023-02-02 1071.17 1071.18    964   2144    246 0.00
2023-02-03 1071.17 1071.18    964   2144    246 0.00
2023-02-04 1071.03 1070.97   6991   2862   1869 0.00
2023-02-05 1070.81 1070.83   6495   2248   1748 0.00
2023-02-06 1070.69 1070.68   4200   1885   1131 0.00
2023-02-07 1070.58 1070.59   4223   2107   1140 0.00
2023-02-08 1070.60 1070.61   1616   2002    415 0.00
2023-02-09 1070.61 1070.62   1544   1736    414 0.00
2023-02-10 1070.69 1070.73   1573   3112    407 1.00
2023-02-11 1070.74 1070.73   1513   2478    389 0.00
2023-02-12 1070.89 1070.82    969   3859    244 0.00
2023-02-13 1070.85 1070.87    959    188    245 0.00
2023-02-14 1070.86 1070.87   1627   1821    412 0.00
2023-02-15 1070.80 1070.80   3344   2188    891 0.00
2023-02-16 1070.75 1070.75   3352   2389    895 0.00
2023-02-17 1070.62 1070.64   4134   1630   1148 0.00
2023-02-18 1070.91 1070.95   2473   8059    653 1.00
2023-02-19 1071.05 1071.08   1131   3845    290 0.00
2023-02-20 1071.11 1071.08   1154   2334    292 0.00
2023-02-21 1071.10 1071.09   2717   2520    724 0.00
2023-02-22 1071.00 1071.01   4169   2203   1032 0.00
2023-02-23 1070.86 1070.88   4442   1749   1084 0.00
2023-02-24 1070.79 1070.77   3805   2456    863 0.00
2023-02-25 1070.85 1070.88   3229   4385    734 1.00
2023-02-26 1070.84 1070.84   2771   2579    594 0.00
2023-02-27 1070.79 1070.81   2788   1824    606 0.00
2023-02-28 1070.80 1070.80   2204   2397    431 0.00
2023-03-01 1070.75 1070.77   2766   1803    596 0.00
2023-03-02 1070.70 1070.70   2862   1900    614 0.00
2023-03-03 1070.70 1070.73   2799   2800    602 0.00
2023-03-04 1070.73 1070.75   2805   3383    609 0.00
2023-03-05 1070.82 1070.85   1423   3154    219 0.00
2023-03-06 1070.87 1070.88   1505   2470    230 0.00
2023-03-07 1070.83 1070.84   2497   1727    518 0.00
2023-03-08 1070.79 1070.81   2816   2045    598 0.00
2023-03-09 1070.73 1070.74   2857   1702    603 0.00
2023-03-10 1070.68 1070.70   2824   1861    609 0.00
2023-03-11 1070.63 1070.63   2877   1913    604 0.00
2023-03-13 1070.77 1070.78   2931   6205    598 1.00
2023-03-14 1070.74 1070.76   2857   2279    598 0.00
2023-03-15 1070.69 1070.71      0      0      0 0.00
2023-03-16 1070.70 1070.71   1538   2954    289 0.00
2023-03-17 1070.72 1070.74   1529   1914    228 0.00
2023-03-18 1070.83 1070.84    865   2984     61 0.00
2023-03-19 1070.86 1070.88   1544   2122    231 0.00
2023-03-20 1070.86 1070.89   1509   1509    229 0.00
2023-03-21 1070.86 1070.87   2341   2341    442 0.00
2023-03-22 1070.78 1070.80   3360   1819    727 0.00
2023-03-23 1070.69 1070.71   3723   1987    845 0.00
2023-03-24 1070.59 1070.61   3826   1903    852 0.00
2023-03-25 1070.60 1070.59   1491   1684    240 0.00
2023-03-26 1070.75 1070.77   1116   4005    120 0.00
2023-03-27 1070.88 1070.98   1122   3626    122 1.00
2023-03-28 1071.15 1071.17    630   5888      0 0.00
2023-03-29 1071.15 1071.25    630   2597      0 0.00
2023-03-30 1071.30 1071.31    958   1941    161 0.00
2023-03-31 1071.26 1071.29   2717   1930    697 0.00
2023-04-01 1071.30 1071.30   1344   2131    347 0.00
2023-04-02 1071.35 1071.37   2711   3694    739 1.00
2023-04-03 1071.32 1071.32   2837   2244    740 0.00
2023-04-04 1071.34 1071.34   2014   2409    519 0.00
2023-04-05 1071.26 1071.28   3348   1775    899 0.00
2023-04-06 1071.17 1071.15   3626   1857    962 0.00
2023-04-07 1071.09 1071.11   3497   1924    900 0.00
2023-04-08 1071.11 1071.12   2421   2815    628 0.00
2023-04-09 1071.75 1071.84    961  13545    246 1.00
2023-04-10 1071.99 1072.03    972   5691    248 0.00
2023-04-11 1071.96 1071.98   3220   2630    888 0.00
2023-04-12 1071.96 1071.98   2439   2439    650 0.00
2023-04-13 1071.91 1071.94   3327   2344    892 0.00
2023-04-14 1071.90 1071.92   3232   3035    861 0.00
2023-04-15 1071.88 1071.89   3327   2934    895 0.00
2023-04-16 1071.83 1071.87   3275   2292    887 0.00
2023-04-17 1071.82 1071.82   3337   3137    905 0.00
2023-04-18 1071.74 1071.75   3237   1666    896 0.00
2023-04-19 1071.66 1071.68   3279   1706    890 0.00
2023-04-20 1071.59 1071.60   3342   1966    895 0.00
2023-04-21 1071.47 1071.47   4205   1845   1139 0.00
2023-04-22 1071.34 1071.39   4163   1607   1135 1.00
2023-04-23 1071.28 1071.28   4178   2999   1134 0.00
2023-04-24 1071.16 1071.19   3540   1574    955 0.00
2023-04-25 1071.11 1071.13   2477   1101    658 0.00
2023-04-25 1071.11 1071.13   2477   1101    658 0.00
2023-04-26 1071.01 1071.02   4276   2310   1137 0.00
2023-04-27 1070.94 1070.97   3337   1985    893 0.00
2023-04-28 1071.01 1071.05   3302   4655    889 0.00
2023-04-29 1071.03 1071.05   3326   3719    894 0.00
2023-04-30 1071.03 1071.10   2474   2474    652 1.00
2023-05-01 1071.13 1071.14   1961   3927    534 0.00
2023-05-02 1071.05 1071.07   3400   1827    896 0.00
2023-05-03 1070.99 1071.00   2894   1721    168 0.00
2023-05-04 1070.93 1070.95   2709   1553    715 0.00
2023-05-05 1070.85 1070.87   3414   1873    903 0.00
2023-05-06 1070.79 1070.81   3336   2180    898 0.00
2023-05-07 1070.77 1070.77   2186   1801    589 0.00
2023-05-08 1070.74 1070.78   2177   1599    592 0.00
2023-05-09 1070.72 1070.69   4188   3803   1133 0.00
2023-05-10 1070.47 1070.45   6754   1938   1856 0.00
2023-05-11 1070.30 1070.32   4879   1605   1330 0.00
2023-05-12 1070.13 1070.13   5066   1791   1378 0.00
2023-05-13 1070.02 1070.03   4242   2123   1132 0.00
2023-05-14 1069.98 1069.98   2555   1788    663 0.00
2023-05-15 1069.96 1069.98   2498   2117    656 0.00
2023-05-16 1069.88 1069.89   3138   1614    836 0.00
2023-05-17 1069.81 1069.83   2457   1123    650 0.00
2023-05-18 1069.74 1069.74   3382   2048    897 0.00
2023-05-19 1069.66 1069.65   3319   1794    896 0.00
2023-05-20 1069.59 1069.60   2053    719    530 0.00
2023-05-21 1069.63 1069.64   1985   2747    168 0.00
2023-05-22 1069.64 1069.65   1991   2182    534 0.00
2023-05-23 1069.47 1069.47   4782   1542   1211 0.00
2023-05-24 1069.41 1069.41   2792   1649    605 0.00
2023-05-25 1069.34 1069.34   2470   1136    612 0.00
2023-05-26 1069.28 1069.27   2509   1366    653 0.00
2023-05-27 1069.20 1069.19   2480    955    651 0.00
2023-05-29 1069.12 1069.12   1567    235    409 0.00
2023-05-30 1069.09 1069.10   1843   1271    450 0.00
2023-05-31 1069.05 1069.04   2331   1569    601 0.00
2023-06-01 1068.95 1068.96   2535    650    656 0.00
2023-06-02 1068.87 1068.88   2511   1019    654 0.00
2023-06-03 1068.81 1068.81   2214   1095    571 0.00
2023-06-04 1068.77 1068.79   1539    792    407 0.00
2023-06-05 1068.77 1068.77   1580   1580    412 0.00
2023-06-06 1068.68 1068.67   2573    894    659 0.00
2023-06-07 1068.64 1068.64   2542   1796    657 0.00
2023-06-08 1068.55 1068.56   2527    848    654 0.00
2023-06-09 1068.47 1068.48   2529   1036    653 0.00
2023-06-10 1068.42 1068.43   1569    637    412 0.00
2023-06-11 1068.39 1068.39   1542    982    406 0.00
2023-06-12 1068.51 1068.58   1208   3447    294 1.00
2023-06-13 1068.61 1068.61   1188   3053    295 0.00
2023-06-14 1068.61 1068.60   1116   1116    287 0.00
2023-06-15 1068.63 1068.65   1141   1514    292 0.00
2023-06-16 1068.67 1068.70   1178   1925    291 0.00
2023-06-17 1068.71 1068.71   1171   1917    293 0.00
2023-06-18 1068.71 1068.71   1102   1102    286 0.00
2023-06-19 1068.70 1068.71   1144    957    288 0.00
2023-06-20 1068.91 1068.93    727   4645    174 0.00
2023-06-21 1069.05 1069.06   1136   3767    284 0.00
2023-06-22 1069.10 1069.10   1121   2074    292 0.00
2023-06-23 1069.16 1069.17   1166   2309    293 0.00
2023-06-24 1069.19 1069.20   1155   1724    290 0.00
2023-06-25 1069.22 1069.21   1099   1672    287 0.00
2023-06-26 1069.30 1069.31   1192   2717    298 1.00
2023-06-27 1069.35 1069.36   1158   2111    291 0.00
2023-06-28 1069.38 1069.38    664   1235    168 0.00
2023-06-29 1069.37 1069.38   1124    934    290 0.00
2023-06-30 1069.36 1069.37   1175    984    294 0.00
2023-07-01 1069.38 1069.38   1158   1539    292 0.00
2023-07-02 1069.39 1069.41   1097   1288    286 0.00
2023-07-03 1069.46 1069.47   2068   3402    533 1.00
2023-07-04 1069.42 1069.43   1676    914    418 0.00
2023-07-05 1069.44 1069.44   1102   1401    287 0.00
2023-07-06 1069.46 1069.47   1174   1557    293 0.00
2023-07-07 1069.44 1069.44   1607   1224    412 0.00
2023-07-08 1069.44 1069.45   1118   1118    291 0.00
2023-07-09 1069.43 1069.44   1119    930    290 0.00
2023-07-10 1069.42 1069.43   1118    928    291 0.00
2023-07-11 1069.43 1069.44   1113   1303    289 0.00
2023-07-12 1069.43 1069.42   1118   1118    292 0.00
2023-07-13 1069.40 1069.40   1125    554    289 0.00
2023-07-14 1069.39 1069.39   1119    928    289 0.00
2023-07-15 1069.38 1069.38   1118    927    290 0.00
2023-07-16 1069.35 1069.34   1098    527    286 0.00
2023-07-17 1069.32 1069.33   1139    565    291 0.00
2023-07-18 1069.27 1069.28   1647    696    417 0.00
2023-07-19 1069.18 1069.19   1844    129    475 0.00
2023-07-20 1069.13 1069.13   2046   1093    532 0.00
2023-07-21 1069.13 1069.18   2053   2053    534 1.00
2023-07-22 1069.19 1069.21   1120   2261    292 1.00
2023-07-23 1069.20 1069.20   1098   1291    286 0.00
2023-07-24 1069.17 1069.19   1136    565    287 0.00
2023-07-25 1069.14 1069.14   1187    615    297 0.00
2023-07-26 1069.10 1069.10   1336    574    321 0.00
2023-07-27 1069.08 1069.08   1152    771    287 0.00
2023-07-28 1069.05 1069.04   1132    560    290 0.00
2023-07-29 1069.00 1069.00   1534    581    403 0.00
2023-07-30 1068.96 1068.98   1100    355    287 0.00
2023-07-31 1068.96 1068.95   1215   1214    296 0.00
2023-08-01 1068.88 1068.88   1611    119    408 0.00
2023-08-02 1068.80 1068.81   1884    391    432 0.00
2023-08-03 1068.68 1068.75   2808    569    660 0.00
2023-08-04 1068.70 1068.71   2794   3167    657 1.00
2023-08-05 1068.63 1068.64   2343   1037    537 0.00
2023-08-06 1068.60 1068.58   1382    823    293 0.00
2023-08-07 1068.59 1068.60   1407   1220    294 0.00
2023-08-08 1068.57 1068.55   2389   2014    542 0.00
2023-08-09 1069.47 1069.47   2337    473    538 0.00
2023-08-10 1068.39 1068.39   2362    870    540 0.00
2023-08-11 1068.34 1068.35   2360   1427    557 0.00
2023-08-12 1068.34 1068.35   2147   2147    511 1.00
2023-08-13 1068.34 1068.33   1152   1152    261 0.00
2023-08-14 1068.30 1068.31   1435    689    144 0.00
2023-08-15 1068.21 1068.22   2372    693    558 0.00
2023-08-16 1068.18 1068.19   1344    784    297 0.00
2023-08-17 1068.15 1068.15   1325    765    292 0.00
2023-08-18 1068.09 1068.09   1323    204    290 0.00
2023-08-19 1068.04 1068.06   1327    394    292 0.00
2023-08-20 1068.01 1068.00   1282    723    287 0.00
2023-08-21 1067.96 1067.95   1325    394    293 0.00
2023-08-22 1067.87 1067.88   1772     93    407 0.00
2023-08-23 1067.82 1067.82   1611    676    396 0.00
2023-08-24 1067.75 1067.74   1603    299    480 0.00
2023-08-25 1067.67 1067.67   1709    217    427 0.00
2023-08-26 1067.61 1067.60   1226    606    424 0.00
2023-08-27 1067.58 1067.58   1235    676    303 0.00
2023-08-28 1067.52 1067.53   1270    150    306 1.00
2023-08-29 1067.52 1067.54   1686   1686    410 0.00
2023-08-30 1067.67 1067.68   2124   4923    530 0.00
2023-08-31 1067.71 1067.73   1754   2500    433 0.00
2023-09-01 1067.64 1067.65   2530   1224    643 0.00
2023-09-02 1067.56 1067.56   1813    321    451 0.00
2023-09-03 1067.51 1067.51   1278    345    307 0.00
2023-09-04 1067.46 1067.47   1295    362    307 0.00
2023-09-05 1067.35 1067.35   2581    529    640 0.00
2023-09-06 1067.21 1067.19   3554    942    895 0.00
2023-09-07 1067.02 1067.02   3586     41    907 0.00
2023-09-08 1066.85 1066.85   3619    516    914 0.00
2023-09-09 1066.68 1066.70   3465    371    883 0.00
2023-09-10 1066.67 1066.69   1610   1428    403 1.00
2023-09-11 1066.66 1066.67   1729   1547    425 0.00
2023-09-12 1066.56 1066.56   2757    938    667 0.00
2023-09-13 1066.48 1066.48   2794   1338    670 0.00
2023-09-14 1066.40 1066.40   2802   1346    674 0.00
2023-09-15 1066.32 1066.31   2805   1347    673 0.00
2023-09-16 1066.18 1066.18   2806    260    671 0.00
2023-09-17 1066.15 1066.16   1826   1280    428 1.00
2023-09-18 1066.21 1066.21   1801   2893    426 0.00
2023-09-19 1066.14 1066.14   1939    665    438 0.00
2023-09-20 1066.08 1066.08   1763    671    398 0.00
2023-09-21 1066.04 1066.04   1377    649    328 0.00
2023-09-22 1065.98 1065.98   1412    321    303 0.00
2023-09-23 1065.91 1065.90   1443    173    289 0.00
2023-09-24 1069.65 1069.65   1425    336    287 0.00
2023-09-25 1065.81 1065.80   1400    674    285 0.00
2023-09-26 1065.76 1065.76   1426    518    282 0.00
2023-09-27 1065.72 1065.72   1423    697    287 0.00
2023-09-28 1065.67 1065.66   1366    459    281 0.00
2023-09-29 1065.59 1065.60   1405    -47    280 0.00
2023-09-30 1065.52 1065.53   1408    137    283 0.00
2023-10-01 1065.49 1065.48   1393    667    282 0.00
2023-10-02 1065.42 1065.43   1420    331    287 0.00
2023-10-03 1065.37 1065.37   1408    501    283 0.00
2023-10-04 1065.31 1065.31   1403    314    282 0.00
2023-10-05 1065.24 1065.24   1422    151    284 0.00
2023-10-06 1065.18 1065.18   1430    341    285 0.00
2023-10-07 1065.11 1065.11   1375    105    782 0.00
2023-10-08 1065.05 1065.06   1205    116    238 0.00
2023-10-09 1065.00 1064.99   1208    300    238 0.00
2023-10-10 1064.92 1064.92   1407     -6    281 0.00
2023-10-11 1064.86 1064.86   1397    335    281 0.00
2023-10-12 1064.86 1064.92   1415   1415    286 1.00
2023-10-13 1064.88 1064.88   1469   1823    301 0.00
2023-10-14 1064.83  728.00   1408    523    306 0.00
2023-10-15 1064.76 1064.77   1138   -101    243 0.00
2023-10-16 1064.73 1064.73    981    450    207 0.00
2023-10-17 1064.65 1064.67   1323    -93    285 0.00
2023-10-18 1064.61 1064.61   1345    637    293 0.00
2023-10-19 1064.56 1064.56   1306    421    285 0.00
2023-10-20 1064.51 1064.51   1292    407    280 0.00
2023-10-21 1064.48 1064.48   1219    688    257 0.00
2023-10-22 1064.43 1064.44   1138    253    242 0.00
2023-10-23 1064.42 1064.41   1124    947    242 0.00
2023-10-24 1064.36 1064.35   1215    153    292 0.00
2023-10-25 1064.32 1064.31   1238    527    297 0.00
2023-10-26 1064.27 1064.26   1251    368    296 0.00
2023-10-27 1064.22 1064.21   1235    350    294 0.00
2023-10-28 1064.16 1064.16   1241    179    295 0.00
2023-10-29 1064.12 1064.13   1067    359    252 0.00
2023-10-30 1064.08 1064.09   1074    366    255 0.00
2023-10-31 1064.02 1064.02   1291    229    196 0.00
2023-11-09 1063.34 1063.33   1455    396    206 0.00
2023-11-10 1063.28 1063.28   1332    273    177 0.00
2023-11-11 1063.29 1063.28   1093   1270    118 0.00
2023-11-12 1063.26 1063.25   1106    576    120 0.00
2023-11-13 1063.19 1063.20   1098   -139    119 0.00
2023-11-14 1063.14 1063.15   1093    213    118 0.00
2023-11-15 1063.11 1063.11   1088    559    116 0.00
2023-11-16 1063.05 1063.07   1098     39    118 0.00
2023-11-17 1063.01 1063.02   1098    392    118 0.00
2023-11-18 1062.96 1062.93   1094    227    118 0.00
2023-11-19 1062.93 1062.91   1100    581    119 0.00
2023-11-20 1062.89 1062.88   1100    408    120 0.00
2023-11-20 1062.89 1062.88   1100    408    120 0.00
2023-11-20 1062.89 1062.88   1100    408    120 0.00
2023-11-21 1062.86 1062.84   1116    598    155 0.00
2023-11-22 1062.93 1062.91    739   1949    118 0.00
2023-11-23 1062.91 1062.91   1163    817    215 0.00
2023-11-24 1062.88 1062.88   1216    698    235 0.00
2023-11-25 1062.85 1062.86   1153    634    220 0.00
2023-11-26 1062.83 1062.82   1067    721    198 0.00
2023-11-27 1062.77 1062.75   1153    115    220 0.00
2023-11-27 1062.77 1062.75   1153    115    220 0.00
2023-11-28 1062.70 1062.69   1221     11    235 0.00
2023-11-28 1062.70 1062.69   1221     11    235 0.00
2023-11-29 1062.64 1062.63   1390    352    271 0.00
2023-11-29 1062.64 1062.63   1390    352    271 0.00
2023-11-30 1062.58 1062.59   1355    317    264 0.00
2023-12-01 1062.56 1062.54   1386   1041    269 0.00
2023-12-02 1062.53 1062.54   1204    685    231 0.00
2023-12-03 1062.54 1062.54   1058   1231    195 0.00
2023-12-04 1062.56 1062.57   1130   1467    204 0.00
2023-12-05 1062.53 1062.55   1100    581    252 0.00
2023-12-06 1062.52 1062.53   1096    923    262 0.00
2023-12-07 1062.48 1062.48   1071    379    260 0.00
2023-12-08 1062.44 1062.44   1081    387    261 0.00
2023-12-08 1062.44 1062.44   1081    387    261 0.00
2023-12-08 1062.44 1062.44   1081    387    261 0.00
2023-12-09 1062.42 1062.42   1169    826    284 0.00
2023-12-10 1062.57 1062.65    911   3503    221 1.00
2023-12-11 1062.95 1062.96    931   7505    225 0.00
2023-12-12 1063.03 1063.04   1072   2465    260 0.00
2023-12-13 1063.04 1063.04   1052   1229    255 0.00
2023-12-14 1063.03 1063.05   1077    900    144 0.00
2023-12-15 1063.02 1063.03    594    594    254 0.00
2023-12-16 1062.99 1063.02   1057    532    256 0.00
2023-12-17 1063.02 1063.03    807   1332    196 0.00
2023-12-18 1062.97 1062.96    897     26    217 0.00
2023-12-19 1062.95 1062.95   1057    711    256 0.00
2023-12-20 1062.92 1062.93   1066    547    259 0.00
2023-12-21 1062.69 1062.89   1054    708    256 0.00
2023-12-22 1062.88 1062.87   1067    722    258 0.00
2023-12-23 1062.85 1062.86   1053    534    255 0.00
2023-12-24 1062.84 1062.84    837    664    202 0.00
2023-12-26 1062.13 1062.33   1061   6294    258 2.00
2023-12-27 1064.07 1064.13   1086  17675    207 0.00
2023-12-28 1064.28 1064.31   1055   4775    259 0.00
2023-12-29 1064.35 1064.37   1055   2294    258 0.00
2023-12-30 1064.39 1064.40   1055   1763    258 0.00
2023-12-31 1064.40 1064.41   1060   1237    259 0.00
2024-01-01 1064.42 1064.43    917   1271    226 0.00
2024-01-02 1064.40 1064.42   1075    721    261 0.00
2024-01-03 1064.40 1064.41   1103   1103    264 0.00
2024-01-04 1064.41 1064.40   1038   1215    250 0.00
2024-01-05 1064.40 1064.40   1081    904    265 0.00
2024-01-06 1064.39 1064.49   1079    902    265 0.00
2024-01-07 1064.58 1064.59    887   4250    216 0.00
2024-01-08 1064.66 1064.66    887   2303    216 0.00
2024-01-09 1064.76 1064.79   1090   2860    264 0.00
2024-01-10 1066.61 1066.79   1073  34570    265 1.00
2024-01-11 1067.08 1067.11    583   9174    145 0.00
2024-01-12 1067.24 1067.67    590   3575    146 0.00
2024-01-13 1067.53 1067.59    582   5992    145 0.00
2024-01-14 1067.76 1067.76    745   4512    186 0.00
2024-01-15 1067.85 1067.88    734   2447    184 0.00
2024-01-16 1067.91 1067.94    959   1892    241 0.00
2024-01-17 1067.92 1067.95    967   1154    244 0.00
2024-01-18 1067.98 1068.01    969   2088    244 0.00
2024-01-19 1068.02 1068.02    961   1705    242 0.00
2024-01-20 1068.01 1068.02    957    771    242 0.00
2024-01-21 1068.05 1068.05    888   1634    222 0.00
2024-01-22 1068.06 1068.07   1029   1215    257 0.00
2024-01-23 1068.08 1068.08    964   1338    243 0.00
2024-01-24 1068.09 1068.10    962   1148    242 0.00
2024-01-24 1068.09 1068.10    962   1148    242 0.00
2024-01-24 1068.09 1068.10    962   1148    242 0.00
2024-01-25 1068.09 1068.10    962   1148    242 0.00
2024-01-26 1068.93 1069.00   1028  13900    260 0.00
2024-01-27 1069.22 1069.26    884   6381    222 0.00
2024-01-28 1069.51 1069.57    582   6109    146 0.00
2024-01-29 1069.76 1069.78    881   5645    222 0.00
2024-01-30 1069.87 1069.89   1025   3121    262 0.00
2024-01-31 1069.95 1069.96   1025   2549    263 0.00
2024-02-01 1070.02 1070.03   1046   2385    261 0.00
2024-02-02 1070.07 1070.08    960   1921    241 0.00
2024-02-03 1070.12 1070.15    949   1916    241 0.00
2024-02-04 1070.18 1070.18    888   2043    224 0.00
2024-02-05 1070.27 1070.27    866   2600    222 0.00
2024-02-06 1070.23 1070.24   1014    243    259 0.00
2024-02-07 1070.25 1070.26   1147   1533    288 0.00
2024-02-08 1070.27 1070.28   1062   1447    268 0.00
2024-02-09 1070.30 1070.29   1040   1618    266 0.00
2024-02-10 1070.30 1070.31   1059   1059    267 0.00
2024-02-11 1070.35 1070.35   1032   1995    264 0.00
2024-02-12 1070.46 1070.56   1033   3152    265 1.00
2024-02-13 1071.16 1071.30   1027  14572    263 1.00
2024-02-14 1071.62 1071.66    861   9906    221 0.00
2024-02-15 1071.70 1071.73   2078   3651    532 0.00
2024-02-16 1071.74 1071.77   2002   2789    511 0.00
2024-02-17 1071.77 1071.76   1997   2588    512 0.00
2024-02-18 1071.77 1071.77   1935   1935    510 0.00
2024-02-19 1071.74 1071.74   2388   1798    629 0.00
2024-02-20 1071.67 1071.68   3298   1922    875 0.00
2024-02-21 1071.65 1071.66   2214   1821    593 0.00
2024-02-22 1071.52 1071.52   4268   1712   1183 0.00
2024-02-23 1071.40 1071.50   3636   1276    998 0.00
2024-02-24 1071.38 1071.39   3924   3531   1058 0.00
2024-02-25 1071.26 1071.23   4024   1664   1065 0.00
2024-02-26 1071.16 1071.14   3876   1910   1072 0.00
2024-02-27 1071.08 1071.10   3185   1612    850 0.00
2024-02-28 1070.99 1071.01   3297   1534    904 0.00
2024-02-29 1070.93 1070.94   3253   2097    900 0.00
2024-03-01 1070.86 1070.89   3199   1851    871 0.00
2024-03-02 1071.16 1071.22   3139   8979    818 0.00
2024-03-03 1071.22 1071.24   3271   4451    893 0.00
2024-03-04 1071.23 1071.23   2910   3106    796 0.00
2024-03-05 1071.16 1071.13   3209   1833    877 0.00
2024-03-06 1071.04 1071.15   5796   3437   1621 0.00
2024-03-07 1071.37 1071.41   4232  10720   1129 0.00
2024-03-08 1071.38 1071.40   4066   4263   1115 0.00
2024-03-09 1071.59 1071.70   1446   5575    387 1.00
2024-03-10 1072.00 1072.02   1460   9521    390 0.00
2024-03-11 1072.14 1072.15   1510   4291    387 0.00
2024-03-12 1072.20 1072.23   1644   2836    442 0.00
2024-03-13 1072.14 1072.11   3994   2802   1109 0.00
2024-03-14 1071.97 1071.94   5754   2384   1630 0.00
2024-03-15 1071.79 1071.81   5781   2241   1631 0.00
2024-03-16 1071.76 1071.76   4241   3652   1080 0.00
2024-03-17 1071.79 1071.80   1528   2117    410 0.00
2024-03-18 1071.81 1071.82   1518   1912    412 0.00
2024-03-19 1071.62 1071.62   5622   1886   1532 0.00
2024-03-20 1071.55 1071.56   2875   1498    771 0.00
2024-03-21 1071.52 1071.52   2931   2342    773 0.00
2024-03-22 1071.47 1071.49   2915   1931    769 0.00
2024-03-23 1071.58 1071.59    866   3029    222 0.00
2024-03-24 1071.63 1071.63    574   1557      8 0.00
2024-03-25 1071.61 1071.61   3157   2764    725 0.00
2024-03-26 1071.54 1071.55   2536   1160    568 0.00
2024-03-27 1071.63 1071.66   2028   3797    536 1.00
2024-03-28 1071.60 1071.61   3786   3197   1018 0.00
2024-03-29 1071.49 1071.52   3802   1639   1020 0.00
2024-03-30 1071.41 1071.42   3734   2161   1021 0.00
2024-03-31 1071.42 1071.43   1742   1938    470 0.00
2024-04-01 1071.44 1071.46   1531   1923    410 0.00
2024-04-02 1071.45 1071.46   1860   2059    486 0.00
2024-04-03 1071.47 1071.50   1562   1955    411 0.00
2024-04-04 1071.46 1071.47   2444   2248    644 0.00
2024-04-05 1071.46 1071.45   2045   2045    535 0.00
2024-04-06 1071.42 1071.44   2030   1243    532 0.00
2024-04-07 1071.38 1071.41   2464   1678    654 0.00
2024-04-08 1071.34 1071.35   2458   1671    651 0.00
2024-04-09 1071.29 1071.30   2476   1493    655 0.00
2024-04-10 1071.23 1071.27   4614   3434   1264 1.00
2024-04-11 1071.34 1071.29   2477   4640    650 0.00
2024-04-12 1071.27 1071.31   2472   1096    651 0.00
2024-04-13 1071.33 1071.34   2191   3371    554 0.00
2024-04-14 1071.37 1071.39   1452   2238    387 0.00
2024-04-15 1071.39 1071.40   1441   1834    385 0.00
2024-04-16 1071.44 1071.46   1070   2052    276 0.00
2024-04-17 1071.44 1071.46   1909   1909    487 0.00
2024-04-18 1071.44 1071.45   1952   1952    497 0.00
2024-04-18 1071.44 1071.45   1952   1952    497 0.00
2024-04-19 1071.43 1071.44   1871   1676    490 0.00
2024-04-20 1071.40 1071.42   2126   1536    574 0.00
2024-04-21 1071.42 1071.45   1079   1472    274 0.00
2024-04-22 1071.48 1071.48   1855   3035    486 0.00
2024-04-23 1071.45 1071.45   1893   1303    493 0.00
2024-04-30 1071.28 1071.28   2126   1537    577 0.00
2024-05-01 1071.23 1071.22   2306   1322    598 0.00
2024-05-02 1071.17 1071.18   2684   1505    701 0.00
2024-05-03 1071.10 1071.11   2650   1273    699 0.00
2024-05-03 1071.10 1071.11   2650   1273    699 0.00
2024-05-04 1071.07 1071.07   2651   2059    699 0.00
2024-05-05 1071.03 1071.05   2524   1740    689 1.00
2024-05-06 1071.00 1071.01   2560   1970    703 0.00
2024-05-07 1071.03 1071.04    934   1524    237 0.00
2024-05-07 1071.03 1071.04    934   1524    237 0.00
2024-05-07 1071.03 1071.04    934   1524    237 0.00
2024-05-07 1071.03 1071.04    934   1524    237 0.00
2024-05-08 1071.03 1071.03   1479   1479    382 0.00
2024-05-09 1071.01 1071.18   1448   1055    384 0.00
2024-05-10 1071.85 1071.88   1466  17982    380 1.00
2024-05-11 1071.90 1071.93   3276   4259    886 0.00
2024-05-12 1071.81 1071.85   4267   2498   1127 0.00
2024-05-13 1071.69 1071.70   4193   1830   1124 0.00
2024-05-14 1071.61 1071.62   3738   2168   1015 0.00
2024-05-15 1071.60 1071.60   2262   2066    597 0.00
2024-05-15 1071.60 1071.60   2262   2066    597 0.00
2024-05-16 1071.57 1071.59   2262   1670    595 0.00
2024-05-17 1071.55 1071.56   2250   1859    593 0.00
2024-05-18 1071.53 1071.54   2280   1887    598 0.00
2024-05-19 1071.52 1071.53   1854   1658    482 0.00
2024-05-20 1071.54 1071.53   1503   1896    378 0.00
2024-05-21 1071.52 1071.53   1469   1076    379 0.00
2024-05-22 1071.52 1071.51   1457   1457    378 0.00
2024-05-23 1071.49 1071.51   1478    888    383 0.00
2024-05-24 1071.49 1071.50   1471   1474    383 0.00
2024-05-25 1071.53 1071.52   1090   1876    274 0.00
2024-05-26 1071.59 1071.60   1046   2226    271 0.00
2024-05-27 1071.60 1071.60   1082   1279    274 0.00
2024-05-28 1071.70 1071.70   1855   4017    482 0.00
2024-05-29 1071.67 1071.68   1939   1153    493 0.00
2024-05-30 1071.60 1071.62   2137    761    580 0.00
2024-05-31 1071.56 1071.56   2163   1376    595 0.00
2024-06-01 1071.55 1071.55    881    684    228 0.00
2024-06-02 1071.55 1071.56    876    876    227 0.00
2024-06-03 1071.57 1071.58   1074   1466    274 0.00
2024-06-04 1071.60 1071.62   1500   2093    383 0.00
2024-06-05 1071.63 1071.63   1872   2461    488 0.00
2024-06-06 1071.63 1071.64   1469   1469    381 0.00
2024-06-07 1071.61 1071.62   1857   1464    486 0.00
2024-06-08 1071.55 1071.55   1847    667    485 0.00
2024-06-09 1071.55 1071.55   1207   1207    166 0.00
2024-06-10 1071.56 1071.57   1244   1441    308 0.00
2024-06-11 1071.50 1071.51   1990    810    388 0.00
2024-06-12 1071.45 1071.45   2118   1135    398 0.00
2024-06-13 1071.38 1071.39   2039    663    370 0.00
2024-06-14 1071.30 1071.29   2419    846    488 0.00
2024-06-15 1071.20 1071.21   2411    445    484 0.00
2024-06-16 1071.13 1071.14   2158    781    415 0.00
2024-06-17 1071.06 1071.08   1878    502    324 0.00
2024-06-18 1071.02 1071.02   1717    930    284 0.00
2024-06-19 1070.95 1070.95   1529    175    246 0.00
2024-06-20 1070.89 1070.89   1586    431    252 0.00
2024-06-21 1070.85 1070.85   1361    590    285 0.00
2024-06-22 1070.83 1070.83   1113    728    275 0.00
2024-06-23 1070.81 1070.81    952    567    240 0.00
2024-06-24 1070.77 1070.77   1027    256    264 0.00
2024-06-25 1070.74 1070.74    956    378    241 0.00
2024-06-26 1070.76 1070.76   1890    542    492 0.00
2024-06-27 1070.62 1071.62   1082    119    276 0.00
2024-06-28 1070.59 1070.60   1079    501    272 0.00
2024-06-29 1070.56 1070.58   1102    524    289 0.00
2024-06-30 1070.56 1070.55   1081   1081    286 0.00
2024-07-01 1070.54 1070.52   1112    728    289 0.00
2024-07-02 1070.51 1070.50    916    338    227 0.00
2024-07-03 1070.42 1070.42   1500   -233    381 0.00
2024-07-04 1070.38 1070.37   1060    290    275 0.00
2024-07-05 1070.33 1070.32   1509    546    379 0.00
2024-07-06 1070.27 1070.27   1473    317    375 0.00
2024-07-07 1070.25 1070.24   1011    626    242 0.00
2024-07-08 1070.45 1070.43    994   4846    242 0.00
2024-07-09 1070.42 1070.42   1115    537    278 0.00
2024-07-10 1070.42 1070.41   1033   1033    266 0.00
2024-07-11 1070.37 1070.38   1106    143    281 0.00
2024-07-12 1070.34 1070.35   1071    493    273 0.00
2024-07-13 1070.30 1070.31   1121    351    267 0.00
2024-07-14 1070.26 1070.26    286   1057    271 0.00
2024-07-15 1070.24 1070.22   1121    736    287 0.00
2024-07-16 1070.19 1070.18   1092    126    274 0.00
2024-07-17 1070.15 1070.13   1062    293    273 0.00
2024-07-18 1070.12 1070.11   -517    497    275 0.00
2024-07-19 1070.10 1070.11   1119    733    284 1.00
2024-07-20 1070.18 1070.19    966   2507    245 0.00
2024-07-21 1070.20 1070.20   1108   1494    282 0.00
2024-07-22 1070.18 1070.21   1098    712    278 0.00
2024-07-23 1070.20 1070.21   1111   1497    282 0.00
2024-07-24 1070.28 1070.29   1093   2634    276 0.00
2024-07-25 1070.36 1070.39   1053   2594    271 0.00
2024-07-26 1070.38 1070.38   1119   1504    280 0.00
2024-07-27 1070.38 1070.38   1072   1072    275 0.00
2024-07-28 1070.38 1070.37   1102   1102    279 0.00
2024-07-29 1070.44 1070.45   1086   2239    277 0.00
2024-07-30 1070.48 1070.48   1093   1865    277 0.00
2024-07-31 1070.49 1070.50   1113   1306    283 0.00
2024-08-01 1070.49 1070.50   1070   1070    274 0.00
2024-08-02 1070.50 1070.50   1120   1312    238 0.00
2024-08-03 1070.48 1070.48   1414    644    287 0.00
2024-08-04 1070.45 1070.44   1382   1189    283 0.00
2024-08-05 1070.40 1070.41   1416    453    285 0.00
2024-08-06 1070.36 1070.36   1463    693    292 0.00
2024-08-07 1070.30 1070.30   1363    207    288 0.00
2024-08-08 1070.26 1070.26   1365    594    287 0.00
2024-08-09 1070.21 1070.21   1365    402    286 0.00
2024-08-10 1070.15 1070.15   1422    266    292 0.00
2024-08-11 1070.10 1070.09   1403    440    287 0.00
2024-08-12 1070.04 1070.04   1434    279    286 0.00
2024-08-13 1069.98 1069.79   1422    269    292 0.00
2024-08-14 1069.93 1069.90   1778    826    389 0.00
2024-08-15 1069.80 1069.78   2591    114    598 0.00
2024-08-16 1069.62 1069.62   3771    341    910 0.00
2024-08-17 1069.51 1069.50   3744   1648    912 1.00
2024-08-18 1069.50 1069.50   1448   1257    289 0.00
2024-08-20 1069.35 1069.35   1826    -79    394 0.00
2024-08-20 1069.35 1069.35   1826    -79    394 0.00
2024-08-21 1069.30 1069.31   1379    426    284 0.00
2024-08-22 1069.24 1069.23   1378    235    282 0.00
2024-08-23 1069.16 1069.17   1372   -153    286 0.00
2024-08-24 1069.09 1069.09   1423     89    290 0.00
2024-08-25 1069.03 1069.03   1319    176    268 0.00
2024-08-26 1068.96 1068.96   1371     54    281 0.00
2024-08-27 1068.89 1068.89   1409    103    291 0.00
2024-08-28 1068.82 1068.81   1810    502    392 0.00
2024-08-29 1068.74 1068.73   1820    330    392 0.00
2024-08-30 1068.65 1068.65   1801    122    388 0.00
2024-09-02 1068.56 1068.57   1530    971    320 0.00
2024-09-04 1068.51 1068.52   1393    276    287 0.00
2024-09-05 1068.44 1068.44   1363    342    275 0.00
2024-09-06 1068.36 1068.33   1428    -63    289 0.00
2024-09-07 1068.28 1068.29   1404    -88    281 0.00
2024-09-08 1068.21 1068.23   1358     52    284 0.00
2024-09-09 1068.16 1068.15   1398    460    285 0.00
2024-09-10 1068.08 1068.08   1410    -82    290 0.00
2024-09-11 1068.02 1068.02   1483    363    312 0.00
2024-09-12 1067.96 1067.95   1315    198    274 0.00
2024-09-13 1067.92 1067.91   1387    641    282 0.00
2024-09-14 1067.87 1067.85   1375    442    285 0.00
2024-09-15 1067.85 1067.84   1004    631    184 0.00
2024-09-16 1067.85 1067.83   1282   1282    250 0.00
2024-09-17 1067.70 1067.70   1293  -1506    252 0.00
2024-09-18 1067.67 1067.66   1383    824    288 0.00
2024-09-20 1067.56 1067.56   1312    380    258 0.00
2024-09-20 1067.56 1067.56   1312    380    258 0.00
2024-09-23 1067.40 1067.40   1285    542    257 0.00
2024-09-24 1067.35 1067.34   1301    368    259 0.00
2024-09-25 1067.28 1067.29   1309      3    259 0.00
2024-09-25 1067.28 1067.29   1309      3    259 0.00
2024-09-25 1067.28 1067.29   1309      3    259 0.00
2024-09-26 1067.56 1067.64   1299   6523    257 3.00
2024-09-27 1068.34 1068.68    696  15245    108 3.00
2024-09-28 1069.84 1069.90    694  29013    108 1.00
2024-09-29 1070.07 1070.09    700   5095    108 0.00
2024-09-30 1070.15 1070.16    992   2535    181 0.00
2024-10-01 1070.20 1070.22    700   1664    108 0.00
2024-10-02 1067.56 1067.64   1299   6523    257 0.00
2024-10-03 1070.18 1070.27   1299   6523    257 0.00
2024-10-04 1070.12 1070.12   1718    947    391 0.00
2024-10-05 1070.07 1070.07   1778   1198    389 0.00
2024-10-05 1070.07 1070.07   1778   1198    389 0.00
2024-10-05 1070.07 1070.07   1778   1198    389 0.00
2024-10-06 1070.05 1070.06   1268    886    256 0.00
2024-10-07 1070.02 1070.02    696    688    254 0.00
2024-10-08 1069.98 1070.00   1257    490    252 0.00
2024-10-09 1069.97 1069.96   1310   1120    259 0.00
2024-10-10 1069.93 1069.93   1270    507    258 0.00
2024-10-11 1069.87 1069.82   1821    678    395 0.00
2024-10-12 1069.77 1069.77   2136    230    491 0.00
2024-10-12 1069.77 1069.77   2136    230    491 0.00
2024-10-13 1069.69 1069.67   2218    691    501 0.00
2024-10-14 1069.62 1069.61   1810    478    394 0.00
2024-10-15 1069.54 1069.52   1834    309    399 0.00
2024-10-16 1069.49 1069.42   1307    355    272 0.00
2024-10-17 1069.42 1069.43   1531    197    375 0.00
2024-10-18 1069.36 1069.36   1732    588    389 0.00
2024-10-19 1069.29 1069.29   1748    414    393 0.00
2024-10-20 1069.22 1069.22   1796    462    392 0.00
2024-10-21 1069.15 1069.16   1782    448    391 0.00
2024-10-22 1069.09 1069.09   1785    642    391 0.00
2024-10-23 1068.99 1068.98   2550    650    597 0.00
2024-10-24 1068.87 1068.87   2616    377    608 0.00
2024-10-25 1068.76 1068.77      0      0      0 0.00
2024-10-28 1068.49 1068.45   1962   1030    424 0.00
2024-10-29 1068.40 1068.41   1803    124    389 0.00
2024-10-29 1068.40 1068.41   1803    124    389 0.00
2024-10-29 1068.40 1068.41   1803    124    389 0.00
2024-10-30 1068.34 1068.34   1832    712    394 0.00
2024-10-31 1068.28 1068.28   1882    763    410 0.00
2024-11-01 1068.19 1068.19   1883    201    411 0.00
2024-11-02 1068.15 1068.15   1487    742    303 0.00
2024-11-03 1068.11 1068.11   1451    705    299 0.00
2024-11-04 1068.09 1068.09   1034    533    207 0.00
2024-11-05 1068.01 1068.00   1931    439    419 0.00
2024-11-06 1067.98 1067.97   1161    603    229 0.00
2024-11-07 1067.93 1067.93   1488    555    302 0.00
2024-11-08 1067.88 1067.89   1469    537    299 0.00
2024-11-09 1067.84 1067.83   1492    745    301 0.00
2024-11-10 1067.79 1067.80   1442    508    301 0.00
2024-11-11 1067.75 1067.74   1473    728    302 0.00
2024-11-12 1067.69 1067.68   1401    280    296 0.00
2024-11-13 1067.65 1067.66   1694    951    371 0.00
2024-11-14 1067.56 1067.61   2164    485    510 0.00
2024-11-15 1067.67 1067.68   1311   3363    291 0.00
2024-11-16 1067.65 1067.65   1376   1003    288 0.00
2024-11-17 1067.62 1067.63   1361    801    285 0.00
2024-11-18 1067.58 1067.57   1462    716    297 0.00
2024-11-19 1067.53 1067.53   1762    829    366 0.00
2024-11-20 1067.54 1067.56   1445   1631    293 1.00
