# Field 1 -- Date
# Field 2 -- 12am Pool
# Field 3 -- 6am Pool
# Field 4 -- 6am Outflow
# Field 5 -- 6am Inflow
# Field 6 -- Power Generation
# Field 7 -- Rainfall
#
1959-05-01,1069.26,1069.23,414,1566,108,0.00
1959-05-02,1069.31,1069.29,279,1239,65,0.00
1959-05-03,1069.37,1069.34,279,1431,65,0.00
1959-05-04,1069.36,1069.36,1239,1047,330,0.00
1959-05-05,1069.37,1069.37,1244,1436,330,0.00
1959-05-06,1069.36,1069.37,1246,1054,330,0.00
1959-05-07,1069.36,1069.36,1245,1245,329,0.00
1959-05-08,1069.35,1069.36,1246,1054,330,0.00
1959-05-09,1069.40,1069.39,278,1238,65,0.00
1959-05-10,1069.42,1069.41,278,662,65,0.00
1959-05-11,1069.42,1069.42,1257,1257,330,0.00
1959-05-12,1069.46,1069.41,1258,2026,330,0.00
1959-05-13,1069.52,1069.50,1258,2409,329,0.00
1959-05-14,1069.52,1069.52,1257,1257,330,0.00
1959-05-15,1069.50,1069.50,1257,873,329,0.00
1959-05-16,1069.53,1069.52,275,851,64,0.00
1959-05-17,1069.57,1069.55,276,1043,64,0.00
1959-05-18,1069.54,1069.56,1673,1097,449,0.00
1959-05-19,1069.52,1069.53,1678,1294,450,0.00
1959-05-20,1069.66,1069.57,1679,4366,450,0.00
1959-05-21,1069.78,1069.77,1674,3977,450,0.00
1959-05-22,1069.80,1069.80,1674,2058,450,0.00
1959-05-23,1069.87,1069.84,276,1619,64,0.00
1959-05-24,1069.96,1069.92,277,2004,65,0.00
1959-05-25,1070.02,1070.00,1249,2400,330,0.00
1959-05-26,1070.09,1070.07,1248,2591,329,0.00
1959-05-27,1070.12,1070.10,1253,1829,330,0.00
1959-05-28,1070.15,1070.13,1251,1827,329,0.00
1959-05-29,1070.18,1070.16,1251,1827,330,0.00
1959-05-30,1070.51,1070.30,276,6609,64,0.00
1959-05-31,1071.08,1070.75,276,11358,64,0.00
1959-06-01,1071.44,1071.34,2615,9706,695,0.00
1959-06-02,1071.51,1071.51,2702,4081,716,0.00
1959-06-03,1071.53,1071.54,2709,3103,724,0.00
1959-06-04,1071.51,1071.53,2639,2245,700,0.00
1959-06-05,1071.46,1071.50,2639,1654,700,0.00
1959-06-06,1071.63,1071.55,276,3624,65,0.00
1959-06-07,1071.70,1071.66,275,1654,65,0.00
1959-06-08,1071.74,1071.73,952,1740,258,0.00
1959-06-09,1071.77,1071.76,950,1541,257,0.00
1959-06-10,1071.79,1071.79,962,1356,252,0.00
1959-06-11,1071.81,1071.80,951,1345,257,0.00
1959-06-12,1071.84,1071.83,950,1541,257,0.00
1959-06-13,1071.89,1071.86,273,1258,64,0.00
1959-06-14,1071.92,1071.91,273,864,64,0.00
1959-06-15,1071.74,1071.85,4890,1345,1365,0.00
1959-06-16,1071.54,1071.65,4894,955,1365,0.00
1959-06-17,1071.34,1071.46,4900,961,1364,0.00
1959-06-18,1071.12,1071.25,4910,577,1365,0.00
1959-06-19,1070.91,1071.04,4914,778,1365,0.00
1959-06-20,1070.95,1070.94,274,1062,64,0.00
1959-06-21,1070.98,1070.97,274,865,64,0.00
1959-06-22,1070.85,1070.93,3784,1224,1039,0.00
1959-06-23,1070.67,1070.78,3824,536,1040,0.00
1959-06-24,1070.66,1070.71,3814,3430,1040,0.00
1959-06-25,1070.56,1070.61,3827,1908,1040,0.00
1959-06-26,1070.40,1070.50,3828,758,1040,0.00
1959-06-27,1070.45,1070.42,275,1235,64,0.00
1959-06-28,1070.47,1070.45,274,658,64,0.00
1959-06-29,1070.47,1070.47,959,959,264,0.00
1959-06-30,1070.46,1070.47,959,767,257,0.00
1959-07-01,1070.42,1070.45,1685,917,450,0.00
1959-07-02,1070.37,1070.39,1686,727,449,0.00
1959-07-03,1070.32,1070.35,1686,726,450,0.00
1959-07-04,1070.38,1070.37,275,1427,64,0.00
1959-07-05,1070.38,1070.38,274,274,64,0.00
1959-07-06,1070.27,1070.33,3109,998,839,0.00
1959-07-07,1070.14,1070.21,3111,616,839,0.00
1959-07-08,1070.00,1070.08,3111,424,839,0.00
1959-07-09,1069.87,1069.94,3114,619,840,0.00
1959-07-10,1069.87,1069.94,3115,620,840,0.00
1959-07-11,1069.90,1069.79,275,3345,64,0.00
1959-07-12,1070.00,1069.97,275,2194,64,0.00
1959-07-13,1069.90,1069.96,3114,1195,839,0.00
1959-07-14,1069.78,1069.89,3117,814,839,0.00
1959-07-15,1069.66,1069.72,3117,814,839,0.00
1959-07-16,1069.66,1069.67,3119,3119,840,0.00
1959-07-17,1069.62,1069.63,3120,2353,840,0.00
1959-07-18,1069.69,1069.66,276,1619,65,0.00
1959-07-19,1069.79,1069.73,276,2195,64,0.00
1959-07-20,1069.73,1069.76,3117,1966,839,0.00
1959-07-21,1069.72,1069.74,3117,925,839,0.00
1959-07-22,1069.65,1069.69,3120,1777,840,0.00
1959-07-23,1069.55,1069.60,3120,1201,839,0.00
1959-07-24,1069.43,1069.49,3120,817,839,0.00
1959-07-25,1069.50,1069.45,276,1619,64,0.00
1959-07-26,1069.49,1069.49,652,460,152,0.00
1959-07-27,1069.37,1069.43,3053,750,820,0.00
1959-07-28,1069.25,1069.31,3051,748,820,0.00
1959-07-29,1069.13,1069.19,3048,785,819,0.00
1959-07-30,1069.00,1069.07,3063,634,820,0.00
1959-07-31,1068.88,1068.94,3063,821,820,0.00
1959-08-01,1068.90,1068.89,276,650,64,0.00
1959-08-02,1068.91,1068.91,656,843,152,0.00
1959-08-03,1068.72,1068.83,3671,120,970,0.00
1959-08-04,1068.59,1068.66,3669,1240,970,0.00
1959-08-05,1068.44,1068.52,3666,863,971,0.00
1959-08-06,1068.30,1068.37,3615,999,970,0.00
1959-08-07,1068.13,1068.22,3620,443,970,0.00
1959-08-08,1068.12,1068.13,277,90,64,0.00
1959-08-09,1068.11,1068.11,655,468,151,0.00
1959-08-10,1067.96,1068.04,3628,875,969,0.00
1959-08-11,1067.78,1067.87,3629,265,969,0.00
1959-08-12,1067.60,1067.70,3636,273,970,0.00
1959-08-13,1067.42,1067.53,3638,274,970,0.00
1959-08-14,1067.26,1067.34,3642,652,970,0.00
1959-08-15,1067.32,1067.26,280,1401,65,0.00
1959-08-16,1067.37,1067.36,635,1569,152,0.00
1959-08-17,1067.21,1067.30,3491,501,921,0.00
1959-08-18,1067.07,1067.14,3685,1068,970,0.00
1959-08-19,1066.91,1067.00,3698,708,970,0.00
1959-08-20,1066.75,1066.84,3652,738,960,0.00
1959-08-21,1066.58,1066.68,3703,612,970,0.00
1959-08-22,1066.59,1066.58,279,461,64,0.00
1959-08-23,1066.59,1066.59,639,639,151,0.00
1959-08-24,1066.42,1066.51,3706,615,969,0.00
1959-08-25,1066.24,1066.33,3724,451,970,0.00
1959-08-26,1066.06,1066.15,3718,445,970,0.00
1959-08-27,1065.88,1065.97,3723,450,970,0.00
1959-08-28,1065.71,1065.79,3726,635,969,0.00
1959-08-29,1065.71,1065.71,280,280,64,0.00
1959-08-30,1065.74,1065.71,640,1186,151,0.00
1959-08-31,1065.76,1065.74,3152,3516,815,0.00
1959-09-01,1065.72,1065.77,3144,2417,815,0.00
1959-09-02,1065.61,1065.67,3145,1145,815,0.00
1959-09-03,1065.49,1065.56,3148,966,815,0.00
1959-09-04,1065.35,1065.43,3152,606,815,0.00
1959-09-05,1065.35,1065.35,281,281,65,0.00
1959-09-06,1065.37,1065.37,642,1006,151,0.00
1959-09-07,1065.70,1065.53,3152,9153,815,0.00
1959-09-08,1065.68,1065.71,3143,2779,815,0.00
1959-09-09,1065.66,1065.69,3144,2780,814,0.00
1959-09-10,1065.56,1065.61,3148,1330,815,0.00
1959-09-11,1065.46,1065.51,3148,1330,815,0.00
1959-09-12,1065.52,1065.48,282,1373,65,0.00
1959-09-13,1065.56,1065.55,644,1371,152,0.00
1959-09-14,1065.53,1065.56,2921,2376,755,0.00
1959-09-15,1065.40,1065.47,2926,562,755,0.00
1959-09-16,1065.29,1065.35,2924,924,754,0.00
1959-09-17,1065.19,1065.24,2895,713,755,0.00
1959-09-18,1065.06,1065.12,2926,926,755,0.00
1959-09-19,1065.10,1065.09,282,1009,65,0.00
1959-09-20,1065.09,1065.09,643,461,152,0.00
1959-09-21,1065.06,1065.07,927,381,235,0.00
1959-09-22,1065.06,1065.06,914,914,235,0.00
1959-09-23,1065.04,1065.05,928,564,235,0.00
1959-09-24,1065.03,1065.03,928,746,235,0.00
1959-09-25,1065.02,1065.02,924,745,234,0.00
1959-09-26,1065.04,1065.03,281,644,65,0.00
1959-09-27,1065.07,1065.05,641,1187,151,0.00
1959-09-28,1065.04,1065.05,1130,584,291,0.00
1959-09-29,1065.00,1065.02,1501,774,387,0.00
1959-09-30,1064.90,1064.94,1956,138,502,0.00
1959-10-01,1064.83,1064.87,1956,714,501,0.00
1959-10-02,1064.77,1064.81,1956,896,501,0.00
1959-10-03,1064.78,1064.78,280,457,64,0.00
1959-10-04,1064.78,1064.78,641,641,151,0.00
1959-10-05,1064.68,1064.75,2413,645,637,0.00
1959-10-06,1064.62,1064.65,2414,1353,637,0.00
1959-10-07,1064.90,1064.85,2411,7365,637,0.00
1959-10-08,1065.01,1064.96,2409,4409,637,0.00
1959-10-09,1065.23,1065.16,2406,6406,637,0.00
1959-10-10,1065.89,1065.44,279,12280,64,0.00
1959-10-11,1066.20,1066.06,277,5914,64,0.00
1959-10-12,1066.28,1066.23,1290,2745,337,0.00
1959-10-13,1066.36,1066.30,1278,3460,338,0.00
1959-10-14,1066.78,1066.62,1285,8195,337,0.00
1959-10-15,1066.89,1066.86,1273,3273,337,0.00
1959-10-16,1066.96,1066.96,1283,2591,337,0.00
1959-10-17,1067.05,1067.01,391,2073,101,0.00
1959-10-18,1067.13,1067.10,391,1886,101,0.00
1959-10-19,1067.19,1067.17,669,1790,177,0.00
1959-10-20,1067.24,1067.22,615,1549,160,0.00
1959-10-21,1067.40,1067.30,616,3606,160,0.00
1959-10-22,1067.40,1067.40,615,615,160,0.00
1959-10-23,1067.38,1067.39,616,243,160,0.00
1959-10-24,1067.42,1067.41,393,1140,101,0.00
1959-10-25,1067.48,1067.45,394,1515,102,0.00
1959-10-26,1067.40,1067.46,2485,990,655,0.00
1959-10-27,1067.35,1067.38,2443,1509,640,0.00
1959-10-28,1067.29,1067.33,2448,1327,640,0.00
1959-10-29,1067.25,1067.30,2450,1702,641,0.00
1959-10-30,1067.17,1067.22,2449,954,641,0.00
1959-10-31,1067.20,1067.19,392,953,101,0.00
1959-11-01,1067.26,1067.24,393,1514,101,0.00
1959-11-02,1067.24,1067.26,1747,1373,452,0.00
1959-11-03,1067.23,1067.24,1711,1524,441,0.00
1959-11-04,1067.21,1067.22,1712,1338,440,0.00
1959-11-05,1067.01,1067.21,1710,1710,440,0.00
1959-11-06,1067.16,1067.18,1715,781,441,0.00
1959-11-07,1067.21,1067.19,394,1328,102,0.00
1959-11-08,1067.25,1067.24,395,1143,103,0.00
1959-11-09,1067.22,1067.25,1873,1312,503,0.00
1959-11-10,1067.18,1067.21,1829,1082,489,0.00
1959-11-11,1067.13,1067.17,1826,892,488,0.00
1959-11-12,1067.09,1067.12,1826,1078,488,0.00
1959-11-13,1067.06,1067.09,1826,1265,488,0.00
1959-11-14,1067.07,1067.07,618,805,165,0.00
1959-11-15,1067.14,1067.11,393,1701,102,0.00
1959-11-16,1067.11,1067.13,1783,1222,472,0.00
1959-11-17,1067.06,1067.09,1743,809,459,0.00
1959-11-18,1067.04,1067.06,1744,1370,471,0.00
1959-11-19,1067.00,1067.02,1741,993,459,0.00
1959-11-20,1066.97,1066.98,1745,1184,460,0.00
1959-11-21,1066.97,1066.97,395,395,102,0.00
1959-11-22,1067.00,1066.98,396,957,103,0.00
1959-11-23,1066.98,1067.00,1566,1192,402,0.00
1959-11-24,1067.10,1067.07,1532,3775,388,0.00
1959-11-25,1067.10,1067.10,1532,1532,391,0.00
1959-11-26,1067.17,1067.14,399,1708,104,0.00
1959-11-27,1067.13,1067.16,1570,823,403,0.00
1959-11-28,1067.15,1067.13,402,775,104,0.00
1959-11-29,1067.19,1067.18,408,1155,106,0.00
1959-11-30,1067.14,1067.17,1891,957,504,0.00
1959-12-01,1067.10,1067.13,1859,1111,489,0.00
1959-12-02,1067.10,1067.10,1848,1848,488,0.00
1959-12-03,1067.05,1067.09,1849,915,489,0.00
1959-12-04,1067.02,1067.04,1847,1286,488,0.00
1959-12-05,1067.06,1067.04,401,1149,104,0.00
1959-12-06,1067.10,1067.09,401,1149,104,0.00
1959-12-07,1067.10,1067.11,1097,1097,284,0.00
1959-12-08,1067.11,1067.11,1022,1209,259,0.00
1959-12-09,1067.13,1067.12,1019,1393,258,0.00
1959-12-10,1067.14,1067.14,1020,1207,258,0.00
1959-12-11,1067.17,1067.16,1015,1575,257,0.00
1959-12-12,1067.34,1067.23,395,3572,103,0.00
1959-12-13,1067.45,1067.39,399,2455,104,0.00
1959-12-14,1067.43,1067.45,2537,2163,674,0.00
1959-12-15,1067.37,1067.41,2511,1390,663,0.00
1959-12-16,1067.31,1067.34,2501,1380,662,0.00
1959-12-17,1067.28,1067.30,2507,1946,662,0.00
1959-12-18,1067.32,1067.32,2507,3254,662,0.00
1959-12-19,1067.45,1067.38,396,2825,103,0.00
1959-12-20,1067.53,1067.50,399,1894,104,0.00
1959-12-21,1067.34,1067.45,4968,1417,1338,0.00
1959-12-22,1067.18,1067.27,4915,1925,1328,0.00
1959-12-23,1067.00,1067.10,4964,1600,1329,0.00
1959-12-24,1066.78,1066.90,4980,929,1329,0.00
1959-12-25,1066.69,1066.74,3167,1530,835,0.00
1959-12-26,1066.72,1066.70,399,945,104,0.00
1959-12-27,1066.78,1066.76,398,1489,103,0.00
1959-12-28,1066.76,1066.77,3223,2859,851,0.00
1959-12-29,1066.68,1066.73,3196,1741,841,0.00
1959-12-30,1066.59,1066.65,3196,1559,841,0.00
1959-12-31,1066.50,1066.55,3203,1566,842,0.00
1960-01-01,1066.44,1066.49,3205,2114,842,0.00
1960-01-02,1066.54,1066.47,408,2226,106,0.00
1960-01-03,1066.96,1066.80,405,8077,105,0.00
1960-01-04,1066.97,1066.99,2779,2966,745,0.00
1960-01-05,1066.97,1066.98,2793,2793,733,0.00
1960-01-06,1067.02,1067.01,2767,3701,733,0.00
1960-01-07,1067.00,1067.01,2758,2384,734,0.00
1960-01-08,1066.99,1067.00,2745,2558,733,0.00
1960-01-09,1067.07,1067.03,397,1892,104,0.00
1960-01-10,1067.16,1067.11,398,2080,104,0.00
1960-01-11,1067.20,1067.18,1010,1758,271,0.00
1960-01-12,1067.26,1067.24,965,2086,256,0.00
1960-01-13,1067.29,1067.28,961,1522,256,0.00
1960-01-14,1067.35,1067.33,963,2084,256,0.00
1960-01-15,1067.43,1067.40,964,2459,256,0.00
1960-01-16,1067.51,1067.49,402,1897,103,0.00
1960-01-17,1067.75,1067.60,397,4882,104,0.00
1960-01-18,1067.70,1067.72,1685,751,450,0.00
1960-01-19,1067.74,1067.72,1601,2349,428,0.00
1960-01-20,1067.73,1067.73,1671,1484,445,0.00
1960-01-21,1067.73,1067.73,1672,1672,445,0.00
1960-01-22,1067.73,1067.73,1743,1743,455,0.00
1960-01-23,1067.77,1067.74,407,1154,106,0.00
1960-01-24,1067.83,1067.81,403,1525,105,0.00
1960-01-25,1067.83,1067.84,1744,1744,465,0.00
1960-01-26,1067.83,1067.83,1582,1582,431,0.00
1960-01-27,1067.96,1067.92,1640,4069,449,0.00
1960-01-28,1068.00,1067.99,1641,2388,447,0.00
1960-01-29,1068.17,1068.08,1641,4817,447,0.00
1960-01-30,1068.47,1068.33,437,5856,108,0.00
1960-01-31,1068.98,1068.77,435,9966,108,0.00
1960-02-01,1069.02,1069.01,2718,3466,752,0.00
1960-02-02,1068.92,1068.99,4744,2875,1296,0.00
1960-02-03,1068.84,1068.91,4795,3300,1305,0.00
1960-02-04,1068.78,1068.82,4917,3796,1297,0.00
1960-02-05,1069.09,1068.88,2578,8371,692,0.00
1960-02-06,1069.37,1069.26,396,5719,104,0.00
1960-02-07,1069.54,1069.46,398,3661,104,0.00
1960-02-08,1069.46,1069.51,4416,2881,1201,0.00
1960-02-09,1069.37,1069.43,4370,2643,1189,0.00
1960-02-10,1069.32,1069.35,4375,3415,1188,0.00
1960-02-11,1069.32,1069.35,4361,4361,1188,0.00
1960-02-12,1069.28,1069.32,4377,3610,1188,0.00
1960-02-13,1069.51,1069.46,392,4806,102,0.00
1960-02-14,1069.70,1069.62,395,4041,104,0.00
1960-02-15,1069.64,1069.70,4407,3255,1201,0.00
1960-02-16,1069.57,1069.62,4177,2834,1141,0.00
1960-02-17,1069.57,1069.56,3085,3085,848,0.00
1960-02-18,1069.58,1069.58,3090,3283,849,0.00
1960-02-19,1069.65,1069.64,3145,4488,849,0.00
1960-02-20,1069.65,1069.65,3176,3176,848,0.00
1960-02-21,1069.66,1069.65,3175,3367,848,0.00
1960-02-22,1069.66,1069.66,3175,3175,848,0.00
1960-02-23,1069.61,1069.64,3127,2168,848,0.00
1960-02-24,1069.61,1069.61,3082,3082,847,0.00
1960-02-25,1069.62,1069.65,3085,3277,848,0.00
1960-02-26,1069.62,1069.62,3088,3088,849,0.00
1960-02-27,1069.59,1069.61,3088,2512,849,0.00
1960-02-28,1069.57,1069.58,3085,2701,848,0.00
1960-02-29,1069.53,1069.54,3085,2317,848,0.00
1960-03-01,1069.50,1069.51,3090,2514,849,0.00
1960-03-02,1069.62,1069.54,3095,5398,850,0.00
1960-03-03,1069.56,1069.59,3018,1866,822,0.00
1960-03-04,1069.51,1069.53,3094,2134,851,0.00
1960-03-05,1069.60,1069.55,404,2131,106,0.00
1960-03-06,1069.70,1069.65,430,2349,106,0.00
1960-03-07,1069.72,1069.72,2080,2464,571,0.00
1960-03-08,1069.69,1069.70,3091,2515,850,0.00
1960-03-09,1069.74,1069.72,3088,4048,849,0.00
1960-03-10,1069.70,1069.69,3088,2320,849,0.00
1960-03-11,1069.71,1069.72,2978,3170,818,0.00
1960-03-12,1069.80,1069.75,420,2147,106,0.00
1960-03-13,1069.90,1069.86,417,2336,105,0.00
1960-03-14,1069.94,1069.94,2300,3068,632,0.00
1960-03-15,1070.00,1069.99,2970,4121,816,0.00
1960-03-16,1070.10,1070.05,2140,4059,590,0.00
1960-03-17,1070.19,1070.16,2143,3870,588,0.00
1960-03-18,1070.29,1070.26,2142,4061,588,0.00
1960-03-19,1070.44,1070.39,397,3276,104,0.00
1960-03-20,1070.58,1070.52,400,3087,105,0.00
1960-03-21,1070.51,1070.57,4497,3154,1238,0.00
1960-03-22,1070.44,1070.48,4462,3119,1227,0.00
1960-03-23,1070.34,1070.40,4460,2541,1228,0.00
1960-03-24,1070.24,1070.30,4456,2537,1227,0.00
1960-03-25,1070.14,1070.21,4460,2541,1227,0.00
1960-03-26,1070.25,1070.20,394,2505,103,0.00
1960-03-27,1070.38,1070.32,392,2887,103,0.00
1960-03-28,1070.29,1070.35,4483,2756,1235,0.00
1960-03-29,1070.29,1070.29,4451,4451,1224,0.00
1960-03-30,1070.96,1070.61,1802,14744,490,0.00
1960-03-31,1071.10,1071.07,4488,7245,1225,0.00
1960-04-01,1071.06,1071.10,4488,3700,1226,0.00
1960-04-02,1071.20,1071.13,1561,4318,426,0.00
1960-04-03,1071.77,1071.44,388,11615,101,0.00
1960-04-04,1072.06,1071.90,2776,8487,768,0.00
1960-04-05,1072.02,1072.06,5886,5098,1639,0.00
1960-04-06,1071.96,1071.99,5884,4702,1638,0.00
1960-04-07,1071.86,1071.91,5883,3913,1636,0.00
1960-04-08,1071.73,1071.80,5886,3326,1637,0.00
1960-04-09,1071.71,1071.72,3343,2949,930,0.00
1960-04-10,1071.75,1071.72,1825,2613,501,0.00
1960-04-11,1071.64,1071.72,5555,3388,1552,0.00
1960-04-12,1071.49,1071.58,5594,2640,1551,0.00
1960-04-13,1071.35,1071.44,5580,2823,1550,0.00
1960-04-14,1071.21,1071.30,5596,2839,1550,0.00
1960-04-15,1071.06,1071.15,5601,2647,1550,0.00
1960-04-16,1071.02,1071.05,3487,2699,967,0.00
1960-04-17,1071.04,1071.02,2348,2742,630,0.00
1960-04-18,1070.94,1071.01,4344,2374,1200,0.00
1960-04-19,1070.78,1070.88,5604,2463,1551,0.00
1960-04-20,1070.61,1070.71,5622,2359,1550,0.00
1960-04-21,1070.48,1070.55,5625,3130,1549,0.00
1960-04-22,1070.33,1070.42,5631,2752,1550,0.00
1960-04-23,1070.42,1070.38,388,2115,101,0.00
1960-04-24,1070.53,1070.48,388,2499,100,0.00
1960-04-25,1070.42,1070.50,4507,2396,1240,0.00
1960-04-26,1070.37,1070.41,3378,2418,927,0.00
1960-04-27,1070.35,1070.37,3383,2999,927,0.00
1960-04-28,1070.27,1070.32,3384,1849,928,0.00
1960-04-29,1070.22,1070.26,3387,2427,928,0.00
1960-04-30,1070.35,1070.29,389,2884,101,0.00
1960-05-01,1070.50,1070.42,389,3267,101,0.00
1960-05-02,1070.47,1070.49,2665,2089,723,0.00
1960-05-03,1070.43,1070.46,2624,1856,709,0.00
1960-05-04,1070.41,1070.43,2591,2207,704,0.00
1960-05-05,1070.37,1070.40,2612,1844,710,0.00
1960-05-06,1070.33,1070.35,2615,1847,709,0.00
1960-05-07,1070.57,1070.41,389,4995,101,0.00
1960-05-08,1070.71,1070.66,389,3076,102,0.00
1960-05-09,1070.71,1070.71,2535,2535,682,0.00
1960-05-10,1070.69,1070.71,2749,2365,732,0.00
1960-05-11,1070.60,1070.64,3377,1650,913,0.00
1960-05-12,1070.53,1070.57,3372,2029,913,0.00
1960-05-13,1070.45,1070.48,3380,1845,913,0.00
1960-05-14,1070.50,1070.47,390,1349,101,0.00
1960-05-15,1070.58,1070.55,388,1923,101,0.00
1960-05-16,1070.57,1070.57,2428,2236,646,0.00
1960-05-17,1070.52,1070.54,2391,1431,634,0.00
1960-05-18,1070.49,1070.50,2392,1816,634,0.00
1960-05-19,1070.45,1070.47,2393,1625,634,0.00
1960-05-20,1070.41,1070.42,2393,1625,634,0.00
1960-05-21,1070.47,1070.44,386,1537,100,0.00
1960-05-22,1070.52,1070.49,388,1348,101,0.00
1960-05-23,1070.47,1070.50,2303,1343,610,0.00
1960-05-24,1070.43,1070.45,2261,1493,597,0.00
1960-05-25,1070.40,1070.42,2262,1686,597,0.00
1960-05-26,1070.36,1070.38,2261,1493,597,0.00
1960-05-27,1070.34,1070.35,2262,1878,597,0.00
1960-05-28,1070.37,1070.36,387,963,100,0.00
1960-05-29,1070.43,1070.40,389,1540,101,0.00
1960-05-30,1070.39,1070.41,2210,1442,602,0.00
1960-05-31,1070.34,1070.36,2195,1235,592,0.00
1960-06-01,1070.30,1070.32,2198,1430,593,0.00
1960-06-02,1070.27,1070.28,2199,1623,592,0.00
1960-06-03,1070.23,1070.25,2198,1430,592,0.00
1960-06-04,1070.26,1070.25,389,965,101,0.00
1960-06-05,1070.45,1070.36,390,4036,102,0.00
1960-06-06,1070.38,1070.41,3118,1775,843,0.00
1960-06-07,1070.29,1070.35,3083,1356,832,0.00
1960-06-08,1070.35,1070.35,3083,4234,832,0.00
1960-06-09,1070.19,1070.29,4849,1778,1328,0.00
1960-06-10,1070.00,1070.12,4853,1207,1327,0.00
1960-06-11,1070.07,1070.04,389,1732,101,0.00
1960-06-12,1070.11,1070.09,389,1157,101,0.00
1960-06-13,1070.03,1070.08,2770,1235,747,0.00
1960-06-14,1069.98,1070.00,2734,1774,735,0.00
1960-06-15,1069.91,1069.94,2736,1393,735,0.00
1960-06-16,1069.84,1069.87,2735,1392,735,0.00
1960-06-17,1069.76,1069.80,2735,1200,735,0.00
1960-06-18,1069.78,1069.77,388,772,101,0.00
1960-06-19,1069.81,1069.80,389,965,101,0.00
1960-06-20,1069.73,1069.78,2959,1424,797,0.00
1960-06-21,1069.66,1069.67,2926,1583,785,0.00
1960-06-22,1069.67,1069.70,2928,3120,785,0.00
1960-06-23,1069.61,1069.65,2921,1769,784,0.00
1960-06-24,1069.52,1069.57,2929,1202,785,0.00
1960-06-25,1069.57,1069.55,389,1348,101,0.00
1960-06-26,1069.62,1069.61,390,1349,101,0.00
1960-06-27,1069.54,1069.58,2984,1449,797,0.00
1960-06-28,1069.44,1069.50,2929,1010,785,0.00
1960-06-29,1069.36,1069.40,2930,1395,785,0.00
1960-06-30,1069.26,1069.31,2931,1012,785,0.00
1960-07-01,1069.14,1069.24,2933,660,0,0.00
1960-07-02,1069.18,1069.16,389,1137,100,0.00
1960-07-03,1069.16,1069.17,1167,793,299,0.00
1960-07-04,1069.05,1069.08,3134,1078,0,0.00
1960-07-05,1068.92,1068.98,3121,692,842,0.00
1960-07-06,1068.84,1068.88,3126,1631,842,0.00
1960-07-07,1068.81,1068.83,3123,2562,842,0.00
1960-07-08,1068.69,1068.75,3130,887,842,0.00
1960-07-09,1068.65,1068.67,1121,373,285,0.00
1960-07-10,1068.78,1068.67,390,2819,101,0.00
1960-07-11,1068.78,1068.82,3162,3162,854,0.00
1960-07-12,1068.68,1068.73,3123,1254,842,0.00
1960-07-13,1068.57,1068.62,3129,1073,842,0.00
1960-07-14,1068.43,1068.51,3129,513,841,0.00
1960-07-15,1068.29,1068.37,3128,512,840,0.00
1960-07-16,1068.31,1068.31,388,762,100,0.00
1960-07-17,1068.32,1068.32,389,576,100,0.00
1960-07-18,1068.23,1068.28,2735,1053,727,0.00
1960-07-19,1068.11,1068.18,2695,452,714,0.00
1960-07-20,1068.05,1068.08,2695,1574,714,0.00
1960-07-21,1067.95,1068.00,2695,826,714,0.00
1960-07-22,1067.84,1067.89,2697,641,714,0.00
1960-07-23,1067.95,1067.92,388,2444,100,0.00
1960-07-24,1067.98,1067.97,389,949,100,0.00
1960-07-25,1067.92,1067.96,2754,1633,726,0.00
1960-07-26,1067.79,1067.86,2716,287,714,0.00
1960-07-27,1067.78,1067.79,2716,2529,714,0.00
1960-07-28,1067.88,1067.84,2699,4568,714,0.00
1960-07-29,1067.76,1067.82,2710,467,714,0.00
1960-07-30,1067.82,1067.80,388,1509,100,0.00
1960-07-31,1067.85,1067.84,389,949,100,0.00
1960-08-01,1067.79,1067.82,2408,1287,640,0.00
1960-08-02,1067.71,1067.75,2375,880,629,0.00
1960-08-03,1067.64,1067.67,2373,1065,629,0.00
1960-08-04,1067.55,1067.60,2387,705,629,0.00
1960-08-05,1067.50,1067.53,1818,884,490,0.00
1960-08-06,1067.53,1067.52,389,950,100,0.00
1960-08-07,1067.58,1067.55,388,1322,100,0.00
1960-08-08,1067.49,1067.54,3173,1491,844,0.00
1960-08-09,1067.40,1067.45,3128,1446,832,0.00
1960-08-10,1067.25,1067.32,3142,339,852,0.00
1960-08-11,1067.17,1067.21,3143,1648,832,0.00
1960-08-12,1067.17,1067.16,3144,3144,832,0.00
1960-08-13,1067.39,1067.29,390,4501,100,0.00
1960-08-14,1067.51,1067.45,652,2894,172,0.00
1960-08-15,1067.45,1067.50,3818,2697,1028,0.00
1960-08-16,1067.34,1067.42,3782,1726,1016,0.00
1960-08-17,1067.20,1067.30,3778,1162,1016,0.00
1960-08-18,1067.06,1067.16,3793,1177,1016,0.00
1960-08-19,1066.96,1067.02,3796,1927,1016,0.00
1960-08-20,1067.02,1067.00,390,1511,100,0.00
1960-08-21,1067.07,1067.04,654,1588,172,0.00
1960-08-22,1066.96,1067.02,3826,1771,1028,0.00
1960-08-23,1066.91,1066.97,3790,2855,1016,0.00
1960-08-24,1066.79,1066.86,3790,1603,1016,0.00
1960-08-25,1066.64,1066.72,3790,1063,1016,0.00
1960-08-26,1066.47,1066.56,3794,703,1016,0.00
1960-08-27,1066.49,1066.48,391,755,100,0.00
1960-08-28,1066.50,1066.50,655,837,172,0.00
1960-08-29,1066.36,1066.43,3837,1291,1028,0.00
1960-08-30,1066.19,1066.28,3805,714,1016,0.00
1960-08-31,1066.04,1066.12,3812,1084,1016,0.00
1960-09-01,1065.95,1065.99,3815,2179,1016,0.00
1960-09-02,1065.80,1065.89,3817,1090,1016,0.00
1960-09-03,1065.84,1065.82,390,1117,100,0.00
1960-09-04,1065.78,1065.82,2105,1014,555,0.00
1960-09-05,1065.67,1065.74,3006,1005,792,0.00
1960-09-06,1065.54,1065.61,3022,658,792,0.00
1960-09-07,1065.43,1065.50,3035,1035,789,0.00
1960-09-08,1065.29,1065.37,3037,491,789,0.00
1960-09-09,1065.16,1065.23,3037,673,789,0.00
1960-09-10,1065.18,1065.17,390,754,100,0.00
1960-09-11,1065.14,1065.17,1030,303,264,0.00
1960-09-12,1065.00,1065.08,3245,699,849,0.00
1960-09-13,1064.85,1064.93,3346,644,849,0.00
1960-09-14,1064.70,1064.78,3247,596,850,0.00
1960-09-15,1064.57,1064.64,3247,949,849,0.00
1960-09-16,1064.50,1064.52,3237,2000,850,0.00
1960-09-17,1064.68,1064.56,394,3576,101,0.00
1960-09-18,1064.75,1064.73,1034,2271,265,0.00
1960-09-19,1064.65,1064.71,3237,1469,853,0.00
1960-09-20,1064.51,1064.59,3237,762,852,0.00
1960-09-21,1064.39,1064.48,3238,1117,852,0.00
1960-09-22,1064.28,1064.37,3239,1295,852,0.00
1960-09-23,1064.13,1064.22,3247,596,852,0.00
1960-09-24,1064.17,1064.16,393,1100,100,0.00
1960-09-25,1064.17,1064.18,1036,1036,264,0.00
1960-09-26,1064.04,1064.12,2578,280,675,0.00
1960-09-27,1064.17,1064.17,2578,4876,675,0.00
1960-09-28,1064.57,1064.42,2577,9647,675,0.00
1960-09-29,1064.57,1064.59,2574,2574,675,0.00
1960-09-30,1064.55,1064.57,2573,2219,675,0.00
1960-10-01,1064.59,1064.56,391,1098,100,0.00
1960-10-02,1064.64,1064.62,392,1276,100,0.00
1960-10-03,1064.69,1064.67,732,1617,188,0.00
1960-10-04,1064.70,1064.70,734,911,189,0.00
1960-10-05,1064.82,1064.75,735,2856,189,0.00
1960-10-06,1064.96,1064.91,733,3243,189,0.00
1960-10-07,1065.08,1065.02,685,2867,177,0.00
1960-10-08,1065.20,1065.13,394,2576,101,0.00
1960-10-09,1065.38,1065.32,396,3669,102,0.00
1960-10-10,1065.42,1065.41,1405,2132,372,0.00
1960-10-11,1065.44,1065.44,1368,1731,362,0.00
1960-10-12,1065.44,1065.46,1370,1370,362,0.00
1960-10-13,1065.47,1065.47,1370,1916,362,0.00
1960-10-14,1065.47,1065.47,1372,1372,363,0.00
1960-10-15,1065.50,1065.48,395,941,101,0.00
1960-10-16,1065.50,1065.50,1079,1079,286,0.00
1960-10-17,1065.46,1065.49,1601,874,429,0.00
1960-10-18,1065.46,1065.48,1570,1570,419,0.00
1960-10-19,1065.43,1065.44,1570,1025,419,0.00
1960-10-20,1065.47,1065.46,1575,2302,420,0.00
1960-10-21,1065.44,1065.47,1578,1032,421,0.00
1960-10-22,1065.45,1065.45,399,581,103,0.00
1960-10-23,1065.45,1065.46,1082,1082,287,0.00
1960-10-24,1065.39,1065.42,1860,769,488,0.00
1960-10-25,1065.33,1065.37,1824,733,477,0.00
1960-10-26,1065.28,1065.33,1828,919,478,0.00
1960-10-27,1065.23,1065.28,1828,919,478,0.00
1960-10-28,1065.18,1065.21,1828,919,478,0.00
1960-10-29,1065.22,1065.20,401,1129,104,0.00
1960-10-30,1065.21,1065.22,1086,904,288,0.00
1960-10-31,1065.24,1065.24,1987,2533,522,0.00
1960-11-01,1065.21,1065.23,1966,1421,515,0.00
1960-11-02,1065.15,1065.19,1971,880,516,0.00
1960-11-03,1065.10,1065.13,1989,1080,522,0.00
1960-11-04,1065.05,1065.08,1995,1086,523,0.00
1960-11-05,1065.05,1065.05,403,403,104,0.00
1960-11-06,1065.05,1065.05,1084,1084,288,0.00
1960-11-07,1065.00,1065.03,2034,1125,526,0.00
1960-11-08,1064.92,1064.96,1999,545,515,0.00
1960-11-09,1064.86,1064.89,2011,940,518,0.00
1960-11-10,1064.78,1064.82,2017,603,520,0.00
1960-11-11,1064.75,1064.78,2017,1487,519,0.00
1960-11-12,1064.76,1064.75,401,577,104,0.00
1960-11-13,1064.76,1064.76,1099,1099,292,0.00
1960-11-14,1064.61,1064.69,3612,961,954,0.00
1960-11-15,1064.47,1064.55,3612,1137,950,0.00
1960-11-16,1064.31,1064.39,3596,768,947,0.00
1960-11-17,1064.16,1064.24,3595,944,946,0.00
1960-11-18,1064.00,1064.09,3596,768,946,0.00
1960-11-19,1064.03,1064.01,397,927,102,0.00
1960-11-20,1064.01,1064.04,1106,752,291,0.00
1960-11-21,1063.86,1063.95,3705,1054,972,0.00
1960-11-22,1063.72,1063.79,3666,1191,958,0.00
1960-11-23,1063.64,1063.69,3660,2246,954,0.00
1960-11-24,1063.52,1063.59,3747,1626,981,0.00
1960-11-25,1063.35,1063.43,3706,701,967,0.00
1960-11-26,1063.35,1063.35,399,399,102,0.00
1960-11-27,1063.37,1063.38,1101,1455,288,0.00
1960-11-28,1063.22,1063.31,3723,1071,975,0.00
1960-11-29,1063.04,1063.14,3697,516,968,0.00
1960-11-30,1062.89,1062.98,3704,1053,969,0.00
1960-12-01,1062.72,1062.81,3715,710,972,0.00
1960-12-02,1062.55,1062.64,3716,787,971,0.00
1960-12-03,1062.56,1062.56,407,579,104,0.00
1960-12-04,1062.55,1062.57,1105,933,289,0.00
1960-12-05,1062.39,1062.48,3758,1011,983,0.00
1960-12-06,1062.25,1062.32,3754,1350,978,0.00
1960-12-07,1062.08,1062.16,3727,808,970,0.00
1960-12-08,1061.90,1061.99,3728,637,969,0.00
1960-12-09,1061.76,1061.84,3735,1331,972,0.00
1960-12-10,1061.76,1061.76,405,405,103,0.00
1960-12-11,1061.94,1061.89,1110,4201,289,0.00
1960-12-12,1061.98,1061.98,2118,2805,553,0.00
1960-12-13,1061.90,1061.95,2095,721,540,0.00
1960-12-14,1061.85,1061.88,2106,1247,542,0.00
1960-12-15,1061.80,1061.84,2098,1240,542,0.00
1960-12-16,1061.73,1061.77,2119,917,546,0.00
1960-12-17,1061.74,1061.74,392,563,99,0.00
1960-12-18,1061.76,1061.77,1128,1471,294,0.00
1960-12-19,1061.68,1061.73,2286,912,591,0.00
1960-12-20,1061.64,1061.67,2278,1591,587,0.00
1960-12-21,1061.56,1061.61,2276,902,584,0.00
1960-12-22,1061.48,1061.52,2296,922,591,0.00
1960-12-23,1061.41,1061.45,2273,1071,584,0.00
1960-12-24,1061.44,1061.42,414,929,106,0.00
1960-12-25,1061.42,1061.42,1147,804,294,0.00
1960-12-26,1061.41,1061.43,1445,1273,372,0.00
1960-12-27,1061.39,1061.40,1394,1051,361,0.00
1960-12-28,1061.39,1061.40,1361,1361,352,0.00
1960-12-29,1061.37,1061.37,1376,1033,356,0.00
1960-12-30,1061.37,1061.37,1365,1365,352,0.00
1960-12-31,1061.50,1061.41,413,2645,105,0.00
1961-01-01,1061.52,1061.51,1130,1473,294,0.00
1961-01-02,1061.49,1061.52,2059,1544,532,0.00
1961-01-03,1061.44,1061.47,2030,1171,524,0.00
1961-01-04,1061.39,1061.42,2031,1172,524,0.00
1961-01-05,1061.35,1061.38,2024,1337,522,0.00
1961-01-06,1061.30,1061.33,2036,1178,524,0.00
1961-01-07,1061.34,1061.32,412,1099,105,0.00
1961-01-08,1061.33,1061.34,1131,959,293,0.00
1961-01-09,1061.26,1061.30,2126,924,551,0.00
1961-01-10,1061.23,1061.25,2203,1688,565,0.00
1961-01-11,1061.15,1061.19,2090,716,541,0.00
1961-01-12,1061.11,1061.13,2116,1429,548,0.00
1961-01-13,1061.06,1061.09,2103,1244,543,0.00
1961-01-14,1061.15,1061.12,410,1955,104,0.00
1961-01-15,1061.20,1061.18,1110,1968,283,0.00
1961-01-16,1061.16,1061.18,2115,1428,563,0.00
1961-01-17,1061.10,1061.14,2100,1070,557,0.00
1961-01-18,1061.05,1061.08,2115,1256,560,0.00
1961-01-19,1061.02,1061.04,2102,1587,557,0.00
1961-01-20,1061.01,1061.03,2120,1948,561,0.00
1961-01-21,1061.01,1061.01,418,418,107,0.00
1961-01-22,1061.03,1061.02,1122,1465,293,0.00
1961-01-23,1060.98,1061.01,1919,1061,515,0.00
1961-01-24,1060.93,1060.96,1973,1115,524,0.00
1961-01-25,1060.90,1060.92,1965,1450,524,0.00
1961-01-26,1060.90,1060.91,1875,1875,501,0.00
1961-01-27,1060.83,1060.87,1958,756,520,0.00
1961-01-28,1060.87,1060.85,417,1104,107,0.00
1961-01-29,1060.87,1060.88,1128,1128,294,0.00
1961-01-30,1060.87,1060.88,1173,1173,303,0.00
1961-01-31,1060.87,1060.87,1211,1211,308,0.00
1961-02-01,1060.87,1060.87,1171,1171,301,0.00
1961-02-02,1060.91,1060.89,1218,1905,309,0.00
1961-02-03,1060.87,1060.89,1207,520,306,0.00
1961-02-04,1060.88,1060.87,415,587,106,0.00
1961-02-05,1060.90,1060.90,1149,1492,294,0.00
1961-02-06,1060.90,1060.90,1331,1331,344,0.00
1961-02-07,1060.98,1060.45,1368,2742,310,0.00
1961-02-08,1061.00,1061.00,1354,1697,310,0.00
1961-02-09,1061.04,1061.03,1356,2043,310,0.00
1961-02-10,1061.04,1061.04,1321,1321,300,0.00
1961-02-11,1061.09,1061.06,482,1341,0,0.00
1961-02-12,1061.10,1061.10,1053,1225,209,0.00
1961-02-13,1061.12,1061.12,1348,1691,308,0.00
1961-02-14,1061.12,1061.12,1168,1168,262,0.00
1961-02-15,1061.11,1061.12,1337,1165,305,0.00
1961-02-16,1061.10,1061.10,1336,1164,305,0.00
1961-02-17,1061.11,1061.11,1337,1509,306,0.00
1961-02-18,1061.25,1061.16,482,2886,0,0.00
1961-02-19,1061.50,1061.41,1044,5337,205,0.00
1961-02-20,1061.77,1061.61,1331,5967,306,0.00
1961-02-21,1064.36,1063.45,547,45861,132,0.00
1961-02-22,1064.60,1064.50,1147,5389,310,0.00
1961-02-23,1065.46,1065.04,1282,16772,342,0.00
1961-02-24,1065.79,1065.58,1450,7449,378,0.00
1961-02-25,1067.74,1066.85,211,36097,55,0.00
1961-02-26,1068.16,1067.97,277,8126,72,0.00
1961-02-27,1068.40,1068.30,192,4677,48,0.00
1961-02-28,1068.64,1068.54,734,5219,197,0.00
1961-03-01,1068.75,1068.70,975,3031,262,0.00
1961-03-02,1068.87,1068.83,1041,3284,275,0.00
1961-03-03,1068.99,1068.94,1043,3286,280,0.00
1961-03-04,1069.09,1069.04,395,2264,104,0.00
1961-03-05,1069.18,1069.15,1040,2722,286,0.00
1961-03-06,1069.30,1069.23,849,3147,230,0.00
1961-03-07,1069.50,1069.41,818,4656,219,0.00
1961-03-08,1069.84,1069.65,815,7340,219,0.00
1961-03-09,1070.04,1069.96,811,4649,218,0.00
1961-03-10,1070.17,1070.12,810,3305,218,0.00
1961-03-11,1070.30,1070.23,400,2895,105,0.00
1961-03-12,1070.40,1070.35,1042,2961,289,0.00
1961-03-13,1070.30,1070.36,4768,2849,1313,0.00
1961-03-14,1070.22,1070.27,3806,2271,1044,0.00
1961-03-15,1070.16,1070.22,3806,2655,1047,0.00
1961-03-16,1070.08,1070.14,3829,2294,1050,0.00
1961-03-17,1070.02,1070.08,3811,2659,1046,0.00
1961-03-18,1070.16,1070.12,393,3080,103,0.00
1961-03-19,1070.20,1070.17,1044,1812,290,0.00
1961-03-20,1070.17,1070.20,3835,3259,1054,0.00
1961-03-21,1070.15,1070.19,3810,3426,1046,0.00
1961-03-22,1070.06,1070.11,3798,2071,1045,0.00
1961-03-23,1069.97,1070.02,3825,2098,1046,0.00
1961-03-24,1069.89,1069.93,3809,2274,1042,0.00
1961-03-25,1069.95,1069.91,393,1544,103,0.00
1961-03-26,1070.01,1069.99,1048,2200,291,0.00
1961-03-27,1069.94,1069.98,3161,1818,861,0.00
1961-03-28,1069.90,1069.93,3153,2386,858,0.00
1961-03-29,1069.84,1069.87,3147,1995,857,0.00
1961-03-30,1069.78,1069.82,3136,1984,856,0.00
1961-03-31,1070.10,1069.96,3132,9273,853,0.00
1961-04-01,1070.30,1070.21,396,4234,103,0.00
1961-04-02,1070.44,1070.37,394,3081,104,0.00
1961-04-03,1070.46,1070.45,3066,3450,838,0.00
1961-04-04,1070.42,1070.44,3046,2279,830,0.00
1961-04-05,1070.28,1070.37,4721,2034,1288,0.00
1961-04-06,1070.15,1070.23,4729,2234,1292,0.00
1961-04-07,1070.02,1070.11,4729,2234,1290,0.00
1961-04-08,1070.08,1070.05,397,1549,104,0.00
1961-04-09,1070.31,1070.20,398,4812,104,0.00
1961-04-10,1070.35,1070.34,3153,3921,861,0.00
1961-04-11,1070.30,1070.34,4363,3403,1170,0.00
1961-04-12,1070.50,1070.43,4366,8204,1170,0.00
1961-04-13,1070.60,1070.58,4335,6255,1165,0.00
1961-04-14,1070.55,1070.58,4352,3392,1168,0.00
1961-04-15,1070.75,1070.63,389,4227,102,0.00
1961-04-16,1070.87,1070.79,391,2734,102,0.00
1961-04-17,1070.72,1070.79,5463,2549,1502,0.00
1961-04-18,1070.57,1070.66,5456,2577,1497,0.00
1961-04-19,1070.42,1070.52,5517,2638,1499,0.00
1961-04-20,1070.26,1070.36,5462,2392,1501,0.00
1961-04-21,1070.09,1070.19,5454,2191,1497,0.00
1961-04-22,1070.18,1070.14,391,2118,102,0.00
1961-04-23,1070.27,1070.22,390,2117,102,0.00
1961-04-24,1070.16,1070.23,4621,2510,1250,0.00
1961-04-25,1070.07,1070.12,4575,2848,1234,0.00
1961-04-26,1069.99,1070.05,4600,3065,1242,0.00
1961-04-27,1069.98,1070.03,4592,4400,1241,0.00
1961-04-28,1069.84,1069.91,4603,1916,1242,0.00
1961-04-29,1069.90,1069.86,391,1543,103,0.00
1961-04-30,1069.99,1069.96,392,2119,103,0.00
1961-05-01,1069.93,1069.96,4614,3463,1243,0.00
1961-05-02,1069.79,1069.87,4598,1911,1238,0.00
1961-05-03,1069.66,1069.74,4606,2111,1239,0.00
1961-05-04,1069.53,1069.61,4612,2117,1240,0.00
1961-05-05,1069.39,1069.48,4607,1920,1238,0.00
1961-05-06,1069.44,1069.41,394,1354,103,0.00
1961-05-07,1069.53,1069.49,393,2120,103,0.00
1961-05-08,1069.55,1069.54,1589,1972,436,0.00
1961-05-09,1069.58,1069.57,1556,2132,425,0.00
1961-05-10,1069.66,1069.62,1557,3092,425,0.00
1961-05-11,1069.84,1069.79,1557,5012,426,0.00
1961-05-12,1069.90,1069.87,1546,2698,422,0.00
1961-05-13,1069.98,1069.94,390,1925,102,0.00
1961-05-14,1070.07,1070.03,391,2118,102,0.00
1961-05-15,1070.00,1070.04,3312,1969,890,0.00
1961-05-16,1069.92,1069.96,3294,1759,884,0.00
1961-05-17,1069.84,1069.89,3301,1766,886,0.00
1961-05-18,1069.76,1069.81,3284,1749,880,0.00
1961-05-19,1069.67,1069.72,3305,1578,887,0.00
1961-05-20,1069.73,1069.71,389,1541,101,0.00
1961-05-21,1069.80,1069.77,389,1732,101,0.00
1961-05-22,1069.88,1069.83,1945,3480,526,0.00
1961-05-23,1069.86,1069.87,1911,1527,515,0.00
1961-05-24,1069.86,1069.87,1903,1903,516,0.00
1961-05-25,1069.91,1069.87,1914,2874,516,0.00
1961-05-26,1069.92,1069.92,1910,2102,514,0.00
1961-05-27,1069.94,1069.92,392,776,102,0.00
1961-05-28,1069.99,1069.98,392,1352,102,0.00
1961-05-29,1069.99,1070.00,1741,1741,468,0.00
1961-05-30,1069.98,1069.98,1717,1525,459,0.00
1961-05-31,1069.97,1069.98,1709,1517,457,0.00
1961-06-01,1069.92,1069.94,1717,757,459,0.00
1961-06-02,1069.90,1069.92,1711,1327,458,0.00
1961-06-03,1069.95,1069.93,388,1348,100,0.00
1961-06-04,1070.00,1069.98,389,1349,101,0.00
1961-06-05,1069.98,1070.01,2348,1964,647,0.00
1961-06-06,1069.99,1069.99,2349,2540,646,0.00
1961-06-07,1069.97,1069.98,2339,1956,644,0.00
1961-06-08,1069.91,1069.95,2331,1179,642,0.00
1961-06-09,1069.90,1069.90,2362,2170,650,0.00
1961-06-10,1069.98,1069.95,386,1921,100,0.00
1961-06-11,1070.09,1070.05,387,2498,100,0.00
1961-06-12,1070.06,1070.09,2146,1570,589,0.00
1961-06-13,1070.05,1070.05,2118,1926,580,0.00
1961-06-14,1070.01,1070.02,2123,1355,582,0.00
1961-06-15,1070.03,1070.02,1844,2228,519,0.00
1961-06-16,1070.05,1070.07,1892,2276,533,0.00
1961-06-17,1070.06,1070.05,389,581,101,0.00
1961-06-18,1070.12,1070.09,390,1541,101,0.00
1961-06-19,1070.10,1070.12,1996,1612,560,0.00
1961-06-20,1070.18,1070.12,1969,3504,552,0.00
1961-06-21,1070.57,1070.39,1970,9455,554,0.00
1961-06-22,1070.68,1070.65,2204,4315,616,0.00
1961-06-23,1070.75,1070.70,3041,4384,864,0.00
1961-06-24,1070.70,1070.73,2801,1841,791,0.00
1961-06-25,1070.70,1070.70,1146,1146,317,0.00
1961-06-26,1070.76,1070.77,2970,4122,840,0.00
1961-06-27,1070.72,1070.77,2952,2184,834,0.00
1961-06-28,1070.68,1070.72,2961,2193,838,0.00
1961-06-29,1070.62,1070.67,2978,1827,842,0.00
1961-06-30,1070.56,1070.61,2996,1845,848,0.00
1961-07-01,1070.52,1070.56,2804,2036,792,0.00
1961-07-02,1070.52,1070.51,1152,1152,318,0.00
1961-07-03,1070.45,1070.50,2964,1621,838,0.00
1961-07-04,1070.39,1070.43,2978,1827,842,0.00
1961-07-05,1070.31,1070.36,2969,1434,839,0.00
1961-07-06,1070.22,1070.26,2977,1250,839,0.00
1961-07-07,1070.15,1070.18,3158,1815,845,0.00
1961-07-08,1070.18,1070.16,405,980,102,0.00
1961-07-09,1070.22,1070.20,392,1160,102,0.00
1961-07-10,1070.09,1070.17,3861,1366,1060,0.00
1961-07-11,1069.98,1070.03,3832,1721,1052,0.00
1961-07-12,1069.93,1069.93,3848,2888,1055,0.00
1961-07-13,1069.92,1069.94,3834,3642,1052,0.00
1961-07-14,1069.86,1069.91,3842,2691,1054,0.00
1961-07-15,1069.98,1069.92,389,2692,101,0.00
1961-07-16,1070.07,1070.03,392,2119,102,0.00
1961-07-17,1069.98,1070.03,3577,1850,980,0.00
1961-07-18,1069.88,1069.94,3565,1646,974,0.00
1961-07-19,1069.83,1069.87,3565,2605,973,0.00
1961-07-20,1069.73,1069.79,3549,1630,970,0.00
1961-07-21,1069.68,1069.72,3558,2598,970,0.00
1961-07-22,1069.79,1069.74,389,2500,101,0.00
1961-07-23,1069.90,1069.85,388,2499,101,0.00
1961-07-24,1069.86,1069.88,2310,1542,632,0.00
1961-07-25,1069.81,1069.84,2268,1308,619,0.00
1961-07-26,1069.78,1069.80,2264,1688,618,0.00
1961-07-27,1069.74,1069.76,2272,1504,620,0.00
1961-07-28,1069.68,1069.71,2265,1113,617,0.00
1961-07-29,1069.70,1069.69,387,771,100,0.00
1961-07-30,1069.74,1069.72,388,1155,100,0.00
1961-07-31,1069.66,1069.70,2949,1414,838,0.00
1961-08-01,1069.56,1069.62,2865,946,805,0.00
1961-08-02,1069.46,1069.52,2848,929,804,0.00
1961-08-03,1069.36,1069.42,2871,952,810,0.00
1961-08-04,1069.28,1069.34,2860,1325,807,0.00
1961-08-05,1069.37,1069.33,382,2109,0,0.00
1961-08-06,1069.41,1069.39,962,1730,204,0.00
1961-08-07,1069.33,1069.37,2384,849,619,0.00
1961-08-08,1069.35,1069.34,2347,2731,649,0.00
1961-08-09,1069.23,1069.32,5257,2954,1440,0.00
1961-08-10,1069.03,1069.15,5266,1513,1443,0.00
1961-08-11,1068.85,1068.95,5263,1899,1441,0.00
1961-08-12,1068.87,1068.85,392,766,102,0.00
1961-08-13,1068.90,1068.89,1044,1605,287,0.00
1961-08-14,1068.88,1068.94,2938,2564,809,0.00
1961-08-15,1068.75,1068.82,2904,476,797,0.00
1961-08-16,1068.65,1068.71,2914,1045,801,0.00
1961-08-17,1068.55,1068.61,2867,998,787,0.00
1961-08-18,1068.46,1068.51,2891,1210,794,0.00
1961-08-19,1068.50,1068.49,390,1138,100,0.00
1961-08-20,1068.50,1068.50,1038,1038,285,0.00
1961-08-21,1068.37,1068.44,3993,1564,1086,0.00
1961-08-22,1068.19,1068.29,3918,554,1068,0.00
1961-08-23,1068.10,1068.14,3927,2245,1067,0.00
1961-08-24,1068.07,1068.09,3942,3381,1069,0.00
1961-08-25,1067.95,1068.02,3940,1697,1068,0.00
1961-08-26,1068.07,1068.02,390,2633,100,0.00
1961-08-27,1068.20,1068.15,390,2819,100,0.00
1961-08-28,1068.20,1068.20,1669,1669,456,0.00
1961-08-29,1068.18,1068.19,1641,1267,446,0.00
1961-08-30,1068.18,1068.17,1614,1614,440,0.00
1961-08-31,1068.26,1068.21,1618,3113,441,0.00
1961-09-01,1068.26,1068.25,1640,1640,446,0.00
1961-09-02,1068.32,1068.29,389,1510,100,0.00
1961-09-03,1068.37,1068.34,561,1495,149,0.00
1961-09-04,1068.36,1068.36,1484,1297,408,0.00
1961-09-05,1068.34,1068.36,1462,1088,401,0.00
1961-09-06,1068.34,1068.36,1459,1459,400,0.00
1961-09-07,1068.32,1068.33,1471,1098,404,0.00
1961-09-08,1068.30,1068.31,1491,1118,408,0.00
1961-09-09,1068.32,1068.31,392,766,101,0.00
1961-09-10,1068.34,1068.34,1044,1418,286,0.00
1961-09-11,1068.19,1068.28,2966,163,811,0.00
1961-09-12,1068.15,1068.19,2843,2095,777,0.00
1961-09-13,1068.05,1068.10,2840,971,776,0.00
1961-09-14,1067.96,1068.00,2872,1190,785,0.00
1961-09-15,1067.88,1067.92,2872,1377,784,0.00
1961-09-16,1067.88,1067.88,390,390,100,0.00
1961-09-17,1067.87,1067.87,1045,858,286,0.00
1961-09-18,1067.73,1067.81,3214,598,868,0.00
1961-09-19,1067.59,1067.67,3040,424,835,0.00
1961-09-20,1067.47,1067.54,3066,824,842,0.00
1961-09-21,1067.35,1067.42,3070,827,842,0.00
1961-09-22,1067.23,1067.31,3125,883,844,0.00
1961-09-23,1067.24,1067.24,390,577,100,0.00
1961-09-24,1067.25,1067.25,1046,1233,286,0.00
1961-09-25,1067.19,1067.23,1708,587,464,0.00
1961-09-26,1067.15,1067.17,1637,889,446,0.00
1961-09-27,1067.09,1067.12,1823,702,498,0.00
1961-09-28,1067.03,1067.06,1837,717,502,0.00
1961-09-29,1066.97,1067.00,1824,703,498,0.00
1961-09-30,1066.97,1066.97,390,390,100,0.00
1961-10-01,1066.94,1066.96,1051,490,287,0.00
1961-10-02,1066.92,1066.93,967,593,256,0.00
1961-10-03,1066.92,1066.92,932,932,245,0.00
1961-10-04,1066.93,1066.94,939,1126,248,0.00
1961-10-05,1066.93,1066.94,932,932,246,0.00
1961-10-06,1066.91,1066.92,935,561,247,0.00
1961-10-07,1066.91,1066.91,392,392,100,0.00
1961-10-08,1066.89,1066.91,1054,685,287,0.00
1961-10-09,1066.80,1066.86,2227,591,605,0.00
1961-10-10,1066.72,1066.78,2153,698,582,0.00
1961-10-11,1066.64,1066.70,2148,693,583,0.00
1961-10-12,1066.54,1066.60,2165,347,584,0.00
1961-10-13,1066.48,1066.52,2142,1051,580,0.00
1961-10-14,1066.48,1066.48,392,392,100,0.00
1961-10-15,1066.45,1066.47,1061,515,288,0.00
1961-10-16,1066.30,1066.39,2703,-24,734,0.00
1961-10-17,1066.22,1066.27,2647,1192,718,0.00
1961-10-18,1066.10,1066.17,2628,446,714,0.00
1961-10-19,1065.98,1066.04,2643,461,716,0.00
1961-10-20,1065.82,1065.92,2638,-271,713,0.00
1961-10-21,1065.83,1065.82,393,575,101,0.00
1961-10-22,1065.82,1065.83,1065,878,289,0.00
1961-10-23,1065.68,1065.76,3206,660,863,0.00
1961-10-24,1065.51,1065.61,3338,247,894,0.00
1961-10-25,1065.36,1065.44,3098,371,841,0.00
1961-10-26,1065.20,1065.29,3101,192,842,0.00
1961-10-27,1065.06,1065.14,3115,569,843,0.00
1961-10-28,1065.09,1065.08,395,940,101,0.00
1961-10-29,1065.06,1065.08,1067,521,288,0.00
1961-10-30,1064.90,1064.99,3214,304,868,0.00
1961-10-31,1064.75,1064.84,3112,461,839,0.00
1961-11-01,1064.63,1064.70,3139,1018,841,0.00
1961-11-02,1064.48,1064.57,3142,491,842,0.00
1961-11-03,1064.34,1064.42,3133,658,840,0.00
1961-11-04,1064.40,1064.38,393,1453,100,0.00
1961-11-05,1064.43,1064.42,394,924,100,0.00
1961-11-06,1064.34,1064.40,2793,1202,745,0.00
1961-11-07,1064.21,1064.29,2718,420,723,0.00
1961-11-08,1064.08,1064.17,2716,418,722,0.00
1961-11-09,1063.94,1064.03,2708,233,724,0.00
1961-11-10,1063.83,1063.91,2692,748,721,0.00
1961-11-11,1063.88,1063.86,372,1256,104,0.00
1961-11-12,1063.88,1063.88,893,893,248,0.00
1961-11-13,1063.77,1063.83,2571,627,693,0.00
1961-11-14,1063.67,1063.74,2563,796,683,0.00
1961-11-15,1063.62,1063.67,2550,1666,683,0.00
1961-11-16,1063.57,1063.62,2542,1658,684,0.00
1961-11-17,1063.48,1063.55,2541,950,679,0.00
1961-11-18,1063.54,1063.52,372,1433,104,0.00
1961-11-19,1063.52,1063.54,854,500,234,0.00
1961-11-20,1063.42,1063.49,1835,67,490,0.00
1961-11-21,1063.40,1063.42,1797,1443,478,0.00
1961-11-22,1063.36,1063.38,1810,1103,482,0.00
1961-11-23,1063.36,1063.36,1798,1798,481,0.00
1961-11-24,1063.38,1063.38,1797,2151,478,0.00
1961-11-25,1063.41,1063.40,373,903,104,0.00
1961-11-26,1063.43,1063.42,853,1207,235,0.00
1961-11-27,1063.40,1063.41,1016,486,276,0.00
1961-11-28,1063.37,1063.38,1074,544,292,0.00
1961-11-29,1063.34,1063.36,1075,545,292,0.00
1961-11-30,1063.35,1063.35,1064,1241,290,0.00
1961-12-01,1063.33,1063.34,1056,702,289,0.00
1961-12-02,1063.35,1063.34,372,726,104,0.00
1961-12-03,1063.36,1063.35,862,1038,236,0.00
1961-12-04,1063.33,1063.35,1055,525,277,0.00
1961-12-05,1063.31,1063.32,1098,744,289,0.00
1961-12-06,1063.31,1063.32,1108,1108,292,0.00
1961-12-07,1063.31,1063.31,1101,1101,290,0.00
1961-12-08,1063.28,1063.30,1102,572,290,0.00
1961-12-09,1063.32,1063.30,395,1102,110,0.00
1961-12-10,1063.76,1063.53,851,8628,234,0.00
1961-12-11,1064.38,1063.95,936,11894,249,0.00
1961-12-12,1067.48,1066.10,461,56913,117,0.00
1961-12-13,1068.01,1067.83,1460,11365,386,0.00
1961-12-14,1068.20,1068.15,794,4345,215,0.00
1961-12-15,1068.34,1068.29,1123,3739,309,0.00
1961-12-16,1068.49,1068.42,284,3087,79,0.00
1961-12-17,1069.28,1068.71,164,14967,47,0.00
1961-12-18,1070.64,1070.16,1136,27237,320,0.00
1961-12-19,1070.72,1070.74,4456,5991,1240,0.00
1961-12-20,1070.69,1070.75,4356,3780,1218,0.00
1961-12-21,1070.61,1070.68,4360,2825,1220,0.00
1961-12-22,1070.52,1070.59,4375,2648,1221,0.00
1961-12-23,1070.35,1070.49,5455,2192,1518,0.00
1961-12-24,1070.39,1070.37,1785,2553,509,0.00
1961-12-25,1070.17,1070.31,5827,1605,1620,0.00
1961-12-26,1070.01,1070.11,5851,2780,1623,0.00
1961-12-27,1069.83,1069.93,5862,2407,1623,0.00
1961-12-28,1069.63,1069.74,5858,2020,1621,0.00
1961-12-29,1069.40,1069.52,5880,1466,1626,0.00
1961-12-30,1069.44,1069.41,128,896,33,0.00
1961-12-31,1069.54,1069.50,392,2311,102,0.00
1962-01-01,1069.36,1069.49,5971,2516,1647,0.00
1962-01-02,1069.15,1069.27,5906,1901,1623,0.00
1962-01-03,1068.93,1069.06,5898,1787,1620,0.00
1962-01-04,1068.71,1068.84,5931,1820,1625,0.00
1962-01-05,1068.53,1068.63,5923,2559,1623,0.00
1962-01-06,1068.79,1068.65,84,4943,22,0.00
1962-01-07,1068.98,1068.91,380,3930,97,0.00
1962-01-08,1068.89,1068.96,4548,2866,1248,0.00
1962-01-09,1068.78,1068.85,4427,2371,1217,0.00
1962-01-10,1068.66,1068.73,4496,2253,1233,0.00
1962-01-11,1068.52,1068.61,4613,1997,1262,0.00
1962-01-12,1068.36,1068.45,4635,1645,1268,0.00
1962-01-13,1068.44,1068.40,382,1877,98,0.00
1962-01-14,1068.51,1068.49,381,1689,97,0.00
1962-01-15,1068.38,1068.46,4599,2170,1258,0.00
1962-01-16,1068.26,1068.34,4632,2389,1263,0.00
1962-01-17,1068.09,1068.18,4620,1444,1263,0.00
1962-01-18,1067.97,1068.04,4628,2386,1265,0.00
1962-01-19,1067.88,1067.95,4643,2961,1266,0.00
1962-01-20,1067.94,1067.90,383,1504,98,0.00
1962-01-21,1068.03,1067.99,382,2064,98,0.00
1962-01-22,1067.97,1068.01,3190,2069,874,0.00
1962-01-23,1067.91,1067.95,3189,2068,872,0.00
1962-01-24,1067.89,1067.92,3193,2819,874,0.00
1962-01-25,1067.93,1067.90,3207,3954,872,0.00
1962-01-26,1067.93,1067.93,3188,3188,873,0.00
1962-01-27,1068.06,1068.00,377,2806,96,0.00
1962-01-28,1068.46,1068.30,377,7852,96,0.00
1962-01-29,1068.57,1068.53,2979,5035,800,0.00
1962-01-30,1068.57,1068.57,2955,2955,792,0.00
1962-01-31,1068.56,1068.58,2968,2781,798,0.00
1962-02-01,1068.53,1068.55,2985,2424,799,0.00
1962-02-02,1068.49,1068.51,2970,2222,796,0.00
1962-02-03,1068.57,1068.53,377,1872,96,0.00
1962-02-04,1068.67,1068.63,376,2245,96,0.00
1962-02-05,1068.73,1068.71,1031,2152,282,0.00
1962-02-06,1068.78,1068.75,1056,1990,287,0.00
1962-02-07,1068.82,1068.81,1010,1758,277,0.00
1962-02-08,1068.88,1068.86,1023,2144,280,0.00
1962-02-09,1068.94,1068.92,1020,2141,280,0.00
1962-02-10,1069.03,1068.99,376,2058,96,0.00
1962-02-11,1069.11,1069.07,379,1874,97,0.00
1962-02-12,1069.14,1069.12,1035,1596,285,0.00
1962-02-13,1069.18,1069.17,1032,1779,284,0.00
1962-02-14,1069.21,1069.18,1007,1578,277,0.00
1962-02-15,1069.27,1069.24,1039,2190,285,0.00
1962-02-16,1069.33,1069.32,1045,2197,287,0.00
1962-02-17,1069.42,1069.38,377,2104,96,0.00
1962-02-18,1069.50,1069.46,376,1911,96,0.00
1962-02-19,1069.56,1069.55,1576,2728,432,0.00
1962-02-20,1069.59,1069.59,1597,2173,437,0.00
1962-02-21,1069.81,1069.68,1560,5782,428,0.00
1962-02-22,1070.77,1070.41,1581,20005,436,0.00
1962-02-23,1070.98,1070.88,1579,5705,437,0.00
1962-02-24,1071.15,1071.09,3986,7334,1099,0.00
1962-02-25,1071.30,1071.25,1770,4724,486,0.00
1962-02-26,1071.28,1071.31,4882,4488,1365,0.00
1962-02-27,1071.20,1071.26,4882,3306,1364,0.00
1962-02-28,1071.09,1071.17,4900,2733,1368,0.00
1962-03-01,1071.01,1071.08,4885,3309,1361,0.00
1962-03-02,1070.88,1070.99,4917,2357,1372,0.00
1962-03-03,1070.93,1070.93,1686,2671,475,0.00
1962-03-04,1071.00,1070.96,1022,2401,284,0.00
1962-03-05,1070.80,1070.92,5489,1550,1540,0.00
1962-03-06,1070.61,1070.72,5467,1821,1533,0.00
1962-03-07,1070.44,1070.56,5483,2220,1537,0.00
1962-03-08,1070.30,1070.40,5497,2810,1541,0.00
1962-03-09,1070.18,1070.27,5505,3202,1539,0.00
1962-03-10,1070.35,1070.25,378,3641,97,0.00
1962-03-11,1070.97,1070.68,374,12358,96,0.00
1962-03-12,1071.24,1071.16,3766,9084,1055,0.00
1962-03-13,1071.24,1071.24,3775,3775,1058,0.00
1962-03-14,1071.11,1071.21,5943,3383,1655,0.00
1962-03-15,1070.97,1071.06,5958,3201,1657,0.00
1962-03-16,1070.78,1070.89,5973,2241,1658,0.00
1962-03-17,1070.63,1070.72,5197,2318,1445,0.00
1962-03-18,1070.66,1070.65,1971,2547,534,0.00
1962-03-19,1070.51,1070.60,5499,2620,1528,0.00
1962-03-20,1070.37,1070.45,5520,2833,1533,0.00
1962-03-21,1070.45,1070.41,5496,7031,1526,0.00
1962-03-22,1070.37,1070.44,5510,3975,1529,0.00
1962-03-23,1070.25,1070.34,5530,3227,1531,0.00
1962-03-24,1070.36,1070.30,375,2486,96,0.00
1962-03-25,1070.57,1070.46,375,4405,96,0.00
1962-03-26,1070.58,1070.59,4019,4210,1119,0.00
1962-03-27,1070.54,1070.58,4017,3249,1117,0.00
1962-03-28,1070.48,1070.54,4027,2875,1120,0.00
1962-03-29,1070.41,1070.47,4026,2683,1119,0.00
1962-03-30,1070.36,1070.40,4010,3050,1114,0.00
1962-03-31,1070.87,1070.56,375,10218,96,0.00
1962-04-01,1071.20,1071.05,374,6874,96,0.00
1962-04-02,1071.18,1071.20,4285,3891,1196,0.00
1962-04-03,1071.09,1071.16,4954,3181,1384,0.00
1962-04-04,1070.93,1071.04,5961,2810,1656,0.00
1962-04-05,1070.81,1070.89,5967,3603,1659,0.00
1962-04-06,1070.74,1070.80,5969,4621,1656,0.00
1962-04-07,1070.97,1070.86,374,4879,96,0.00
1962-04-08,1071.10,1071.05,1277,3837,332,0.00
1962-04-09,1070.99,1071.07,5713,3546,1581,0.00
1962-04-10,1070.86,1070.94,5791,3231,1605,0.00
1962-04-11,1071.18,1070.96,5790,12092,1605,0.00
1962-04-12,1071.73,1071.48,2511,13344,711,0.00
1962-04-13,1072.00,1071.87,1154,6472,326,0.00
1962-04-14,1071.91,1071.97,5731,3958,1601,0.00
1962-04-15,1072.01,1071.97,2179,4149,612,0.00
1962-04-16,1071.87,1071.97,6161,3404,1718,0.00
1962-04-17,1071.72,1071.81,6041,3087,1688,0.00
1962-04-18,1071.59,1071.67,5953,3393,1663,0.00
1962-04-19,1071.43,1071.52,5932,2781,1655,0.00
1962-04-20,1071.29,1071.38,5947,3190,1659,0.00
1962-04-21,1071.15,1071.24,5587,2830,1559,0.00
1962-04-22,1071.17,1071.15,2027,2421,570,0.00
1962-04-23,1071.02,1071.11,5959,3005,1658,0.00
1962-04-24,1070.84,1070.97,5943,2398,1651,0.00
1962-04-25,1070.90,1070.87,2454,3636,684,0.00
1962-04-26,1070.94,1070.93,2413,3201,674,0.00
1962-04-27,1070.96,1070.95,2428,2822,677,0.00
1962-04-28,1071.06,1071.01,374,2344,96,0.00
1962-04-29,1071.23,1071.16,377,3725,97,0.00
1962-04-30,1071.16,1071.22,3726,2347,1013,0.00
1962-05-01,1071.11,1071.16,3739,2754,1018,0.00
1962-05-02,1071.02,1071.07,3834,2061,1041,0.00
1962-05-03,1070.93,1070.99,3748,1975,1018,0.00
1962-05-04,1070.85,1070.91,3722,2146,1014,0.00
1962-05-05,1070.95,1070.91,377,2346,97,0.00
1962-05-06,1071.04,1071.00,388,2161,101,0.00
1962-05-07,1071.04,1071.04,2416,2416,670,0.00
1962-05-08,1071.02,1071.04,2382,1988,667,0.00
1962-05-09,1071.00,1071.02,2391,1998,670,0.00
1962-05-10,1070.99,1071.01,2379,2182,666,0.00
1962-05-11,1070.96,1070.98,2379,1788,666,0.00
1962-05-12,1071.03,1071.00,374,1753,96,0.00
1962-05-13,1071.11,1071.08,374,1950,96,0.00
1962-05-14,1071.10,1071.12,2477,2280,679,0.00
1962-05-15,1071.06,1071.08,2494,1706,683,0.00
1962-05-16,1071.06,1071.04,2653,2653,710,0.00
1962-05-17,1071.02,1071.05,2482,1694,674,0.00
1962-05-18,1070.98,1071.02,2545,1757,692,0.00
1962-05-19,1071.03,1071.01,380,1365,98,0.00
1962-05-20,1071.09,1071.07,377,1559,97,0.00
1962-05-21,1071.06,1071.09,2120,1529,591,0.00
1962-05-22,1071.02,1071.06,2137,1349,592,0.00
1962-05-23,1071.00,1071.02,2161,1767,603,0.00
1962-05-24,1070.93,1070.97,2163,784,603,0.00
1962-05-25,1070.93,1070.95,2059,2059,575,0.00
1962-05-26,1070.98,1070.96,380,1365,98,0.00
1962-05-27,1071.03,1071.01,380,1365,98,0.00
1962-05-28,1071.01,1071.03,1780,1386,501,0.00
1962-05-29,1071.00,1071.01,1797,1600,512,0.00
1962-05-30,1070.95,1070.98,1769,784,503,0.00
1962-05-31,1070.93,1070.95,1765,1371,502,0.00
1962-06-01,1070.92,1070.94,1773,1576,503,0.00
1962-06-02,1070.98,1070.95,374,1556,96,0.00
1962-06-03,1071.06,1071.02,374,1950,96,0.00
1962-06-04,1071.09,1071.05,1626,2217,458,0.00
1962-06-05,1071.17,1071.15,1621,3197,456,0.00
1962-06-06,1071.19,1071.18,1618,2012,455,0.00
1962-06-07,1071.19,1071.19,1628,1628,458,0.00
1962-06-08,1071.15,1071.17,1634,846,460,0.00
1962-06-09,1071.17,1071.16,374,768,96,0.00
1962-06-10,1071.22,1071.20,383,1368,99,0.00
1962-06-11,1071.09,1071.17,4014,1454,1103,0.00
1962-06-12,1071.01,1071.05,4032,2456,1106,0.00
1962-06-13,1070.90,1070.96,4017,1851,1104,0.00
1962-06-14,1070.74,1070.83,3976,855,1093,0.00
1962-06-15,1070.59,1070.68,4017,1138,1104,0.00
1962-06-16,1070.62,1070.61,374,950,96,0.00
1962-06-17,1070.67,1070.65,377,1337,97,0.00
1962-06-18,1070.53,1070.62,4100,1413,1120,0.00
1962-06-19,1070.39,1070.47,4162,1475,1138,0.00
1962-06-20,1070.30,1070.38,4088,2361,1114,0.00
1962-06-21,1070.15,1070.24,4120,1241,1126,0.00
1962-06-22,1069.98,1070.09,4110,847,1123,0.00
1962-06-23,1070.02,1070.00,381,1148,98,0.00
1962-06-24,1070.04,1070.03,375,759,96,0.00
1962-06-25,1070.00,1070.02,1930,1162,531,0.00
1962-06-26,1069.97,1069.98,1885,1309,524,0.00
1962-06-27,1069.97,1069.97,1915,1915,527,0.00
1962-06-28,1069.90,1069.94,1926,583,530,0.00
1962-06-29,1069.82,1069.85,1919,384,526,0.00
1962-06-30,1069.85,1069.83,377,953,97,0.00
1962-07-01,1069.88,1069.87,380,764,98,0.00
1962-07-02,1069.82,1069.86,1919,767,525,0.00
1962-07-03,1069.76,1069.79,1957,805,526,0.00
1962-07-04,1069.77,1069.77,1962,2154,525,0.00
1962-07-05,1069.71,1069.74,1931,780,526,0.00
1962-07-06,1069.78,1069.75,1933,3276,524,0.00
1962-07-07,1069.86,1069.81,386,1921,100,0.00
1962-07-08,1069.94,1069.91,388,1923,100,0.00
1962-07-09,1069.94,1069.96,1903,1903,520,0.00
1962-07-10,1069.90,1069.93,1886,1118,518,0.00
1962-07-11,1069.85,1069.87,1876,916,516,0.00
1962-07-12,1069.80,1069.83,1901,941,524,0.00
1962-07-13,1069.76,1069.78,1902,1134,525,0.00
1962-07-14,1069.77,1069.76,595,787,147,0.00
1962-07-15,1069.78,1069.77,390,582,102,0.00
1962-07-16,1069.78,1069.78,1054,1054,288,0.00
1962-07-17,1069.77,1069.77,1049,857,288,0.00
1962-07-18,1069.75,1069.76,1015,631,279,0.00
1962-07-19,1069.72,1069.74,1019,443,279,0.00
1962-07-20,1069.70,1069.71,1013,629,280,0.00
1962-07-21,1069.72,1069.71,379,763,97,0.00
1962-07-22,1069.71,1069.71,380,188,98,0.00
1962-07-23,1069.67,1069.68,1065,297,294,0.00
1962-07-24,1069.67,1069.67,1058,1058,286,0.00
1962-07-25,1069.74,1069.70,1053,2396,286,0.00
1962-07-26,1069.73,1069.74,1078,886,294,0.00
1962-07-27,1069.70,1069.71,1055,479,286,0.00
1962-07-28,1069.68,1069.70,1039,655,287,0.00
1962-07-29,1069.65,1069.66,1039,463,286,0.00
1962-07-30,1069.64,1069.61,2838,2646,770,0.00
1962-07-31,1069.52,1069.56,2693,774,730,0.00
1962-08-01,1069.41,1069.46,2934,823,774,0.00
1962-08-02,1069.34,1069.36,2823,1480,760,0.00
1962-08-03,1069.24,1069.29,2834,915,763,0.00
1962-08-04,1069.22,1069.24,1048,664,289,0.00
1962-08-05,1069.20,1069.21,1046,662,289,0.00
1962-08-06,1069.13,1069.16,1901,593,517,0.00
1962-08-07,1069.13,1069.13,1898,1898,517,0.00
1962-08-08,1069.08,1069.11,1897,963,513,0.00
1962-08-09,1069.01,1069.04,1906,598,517,0.00
1962-08-10,1068.93,1068.97,1907,412,517,0.00
1962-08-11,1068.94,1068.94,378,565,96,0.00
1962-08-12,1068.90,1068.93,911,164,242,0.00
1962-08-13,1068.91,1068.89,1679,1866,465,0.00
1962-08-14,1068.87,1068.89,1609,861,450,0.00
1962-08-15,1068.82,1068.85,1765,831,488,0.00
1962-08-16,1068.78,1068.81,1732,984,478,0.00
1962-08-17,1068.72,1068.75,1730,609,479,0.00
1962-08-18,1068.70,1068.71,1065,691,294,0.00
1962-08-19,1068.70,1068.70,1080,1080,290,0.00
1962-08-20,1068.59,1068.65,2439,384,660,0.00
1962-08-21,1068.54,1068.56,2488,1554,666,0.00
1962-08-22,1068.44,1068.49,2477,608,662,0.00
1962-08-23,1068.36,1068.40,2477,982,662,0.00
1962-08-24,1068.23,1068.30,2476,47,658,0.00
1962-08-25,1068.19,1068.21,1052,304,283,0.00
1962-08-26,1068.16,1068.18,1050,490,288,0.00
1962-08-27,1068.00,1068.09,2685,-305,728,0.00
1962-08-28,1067.89,1067.95,2586,530,699,0.00
1962-08-29,1067.77,1067.84,2641,399,712,0.00
1962-08-30,1067.66,1067.72,2567,511,690,0.00
1962-08-31,1067.53,1067.60,2623,194,707,0.00
1962-09-01,1067.49,1067.52,1064,317,287,0.00
1962-09-02,1067.46,1067.49,1049,488,287,0.00
1962-09-03,1067.33,1067.40,2592,163,697,0.00
1962-09-04,1067.22,1067.28,2610,554,698,0.00
1962-09-05,1067.11,1067.18,2603,547,696,0.00
1962-09-06,1067.01,1067.07,2589,720,692,0.00
1962-09-07,1067.00,1067.02,2624,2437,703,0.00
1962-09-08,1066.97,1066.98,1080,519,291,0.00
1962-09-09,1066.93,1066.95,1060,312,290,0.00
1962-09-10,1066.82,1066.88,2383,363,632,0.00
1962-09-11,1066.72,1066.75,2413,595,641,0.00
1962-09-12,1066.63,1066.68,2392,755,635,0.00
1962-09-13,1066.52,1066.58,2435,435,638,0.00
1962-09-14,1066.40,1066.46,2440,258,648,0.00
1962-09-15,1066.39,1066.40,984,802,267,0.00
1962-09-16,1066.52,1066.40,928,3292,252,0.00
1962-09-17,1066.83,1066.75,2268,7905,595,0.00
1962-09-18,1066.75,1066.80,2227,772,583,0.00
1962-09-19,1066.66,1066.71,2270,634,596,0.00
1962-09-20,1066.57,1066.62,2344,707,620,0.00
1962-09-21,1066.47,1066.53,2320,502,610,0.00
1962-09-22,1066.42,1066.45,1044,135,284,0.00
1962-09-23,1066.39,1066.41,1089,543,290,0.00
1962-09-24,1066.25,1066.33,2801,255,749,0.00
1962-09-25,1066.11,1066.19,2802,256,747,0.00
1962-09-26,1066.04,1066.08,2797,1524,748,0.00
1962-09-27,1065.93,1066.00,2296,296,621,0.00
1962-09-28,1065.80,1065.87,2794,430,744,0.00
1962-09-29,1065.79,1065.80,905,723,244,0.00
1962-09-30,1065.76,1065.78,887,341,238,0.00
1962-10-01,1065.67,1065.72,2363,727,630,0.00
1962-10-02,1065.63,1065.67,2367,1640,629,0.00
1962-10-03,1065.65,1065.65,2360,2724,630,0.00
1962-10-04,1065.60,1065.63,2358,1449,627,0.00
1962-10-05,1065.51,1065.56,2369,732,631,0.00
1962-10-06,1065.53,1065.52,380,744,96,0.00
1962-10-07,1065.55,1065.54,382,746,97,0.00
1962-10-08,1065.49,1065.53,2178,1087,578,0.00
1962-10-09,1065.40,1065.46,2163,527,573,0.00
1962-10-10,1065.31,1065.37,2183,546,576,0.00
1962-10-11,1065.22,1065.28,2181,545,577,0.00
1962-10-12,1065.13,1065.19,2185,548,578,0.00
1962-10-13,1065.14,1065.14,381,563,97,0.00
1962-10-14,1065.16,1065.16,391,755,100,0.00
1962-10-15,1065.10,1065.14,1814,723,486,0.00
1962-10-16,1065.02,1065.07,1808,353,486,0.00
1962-10-17,1064.96,1064.99,1796,705,482,0.00
1962-10-18,1064.88,1064.93,1795,345,481,0.00
1962-10-19,1064.79,1064.85,1770,179,473,0.00
1962-10-20,1064.80,1064.80,391,568,100,0.00
1962-10-21,1064.80,1064.80,722,722,192,0.00
1962-10-22,1064.71,1064.77,2043,452,542,0.00
1962-10-23,1064.61,1064.67,2060,293,549,0.00
1962-10-24,1064.51,1064.57,2049,281,542,0.00
1962-10-25,1064.41,1064.46,2076,309,552,0.00
1962-10-26,1064.30,1064.35,2065,121,548,0.00
1962-10-27,1064.24,1064.27,1222,161,324,0.00
1962-10-28,1064.20,1064.24,1194,487,316,0.00
1962-10-29,1064.01,1064.12,3876,518,1037,0.00
1962-10-30,1063.81,1063.93,3915,380,1039,0.00
1962-10-31,1063.62,1063.74,3904,546,1038,0.00
1962-11-01,1063.42,1063.54,3912,377,1037,0.00
1962-11-02,1063.23,1063.35,3814,456,1008,0.00
1962-11-03,1063.19,1063.21,1119,412,289,0.00
1962-11-04,1063.13,1063.18,1122,61,292,0.00
1962-11-05,1062.84,1063.02,5524,398,1454,0.00
1962-11-06,1062.54,1062.72,5425,198,1426,0.00
1962-11-07,1062.24,1062.42,5437,286,1424,0.00
1962-11-08,1061.99,1062.14,5457,1165,1424,0.00
1962-11-09,1061.76,1061.94,5486,1537,1426,0.00
1962-11-10,1061.50,1061.66,5915,1451,1524,0.00
1962-11-11,1061.43,1061.48,1991,789,525,0.00
1962-11-12,1061.20,1061.37,6329,2380,1626,0.00
1962-11-13,1061.14,1061.16,1669,639,427,0.00
1962-11-14,1060.84,1061.03,5518,367,1407,0.00
1962-11-15,1060.49,1060.70,6487,482,1650,0.00
1962-11-16,1060.15,1060.35,6431,764,1628,0.00
1962-11-17,1060.18,1060.16,772,1272,206,0.00
1962-11-18,1060.24,1060.22,911,1911,240,0.00
1962-11-19,1060.00,1060.17,5644,1644,1429,0.00
1962-11-20,1059.74,1059.90,5579,1246,1415,0.00
1962-11-21,1059.87,1059.80,5622,7789,1417,0.00
1962-11-22,1059.70,1059.81,5584,2751,1417,0.00
1962-11-23,1059.46,1059.62,5591,1591,1411,0.00
1962-11-24,1059.53,1059.49,272,1439,69,0.00
1962-11-25,1059.56,1059.55,397,897,100,0.00
1962-11-26,1059.56,1059.57,935,935,246,0.00
1962-11-27,1059.60,1059.58,864,1531,229,0.00
1962-11-28,1059.60,1059.59,859,859,227,0.00
1962-11-29,1059.62,1059.62,870,1203,230,0.00
1962-11-30,1059.60,1059.62,868,535,229,0.00
1962-12-01,1059.61,1059.60,395,562,100,0.00
1962-12-02,1059.63,1059.63,409,742,103,0.00
1962-12-03,1059.63,1059.64,862,862,228,0.00
1962-12-04,1059.63,1059.63,870,870,231,0.00
1962-12-05,1059.63,1059.63,830,830,221,0.00
1962-12-06,1059.62,1059.63,825,658,215,0.00
1962-12-07,1059.62,1059.61,821,821,218,0.00
1962-12-08,1059.63,1059.62,405,572,102,0.00
1962-12-09,1059.63,1059.63,400,400,100,0.00
1962-12-10,1059.59,1059.61,835,168,216,0.00
1962-12-11,1059.58,1059.59,832,665,216,0.00
1962-12-12,1059.56,1059.57,822,489,220,0.00
1962-12-13,1059.51,1059.54,855,22,224,0.00
1962-12-14,1059.49,1059.50,857,524,224,0.00
1962-12-15,1059.51,1059.51,695,1028,164,0.00
1962-12-16,1059.51,1059.51,701,701,166,0.00
1962-12-17,1059.50,1059.51,948,782,246,0.00
1962-12-18,1059.49,1059.50,942,776,244,0.00
1962-12-19,1059.48,1059.49,800,633,212,0.00
1962-12-20,1059.50,1059.49,808,1141,214,0.00
1962-12-21,1059.52,1059.51,818,1151,217,0.00
1962-12-22,1059.58,1059.56,379,1379,95,0.00
1962-12-23,1059.60,1059.59,398,731,100,0.00
1962-12-24,1059.68,1059.63,800,2133,213,0.00
1962-12-25,1059.85,1059.78,818,3651,218,0.00
1962-12-26,1059.93,1059.90,771,2104,206,0.00
1962-12-27,1059.97,1059.97,772,1439,207,0.00
1962-12-28,1060.02,1060.00,793,1626,212,0.00
1962-12-29,1060.22,1060.15,383,3716,96,0.00
1962-12-30,1060.35,1060.30,395,2561,99,0.00
1962-12-31,1060.39,1060.37,808,1475,216,0.00
1963-01-01,1060.42,1060.41,853,1353,224,0.00
1963-01-02,1060.44,1060.44,768,1101,206,0.00
1963-01-03,1060.46,1060.46,784,1117,210,0.00
1963-01-04,1060.47,1060.47,775,941,208,0.00
1963-01-05,1060.51,1060.50,374,1051,94,0.00
1963-01-06,1060.53,1060.53,396,739,100,0.00
1963-01-07,1060.53,1060.54,774,774,210,0.00
1963-01-08,1060.53,1060.53,881,881,228,0.00
1963-01-09,1060.54,1060.54,851,1023,224,0.00
1963-01-10,1060.56,1060.55,915,1258,234,0.00
1963-01-11,1060.74,1060.59,795,3886,213,0.00
1963-01-12,1060.92,1060.85,376,3467,95,0.00
1963-01-13,1060.99,1060.97,397,1599,100,0.00
1963-01-14,1061.05,1061.04,781,1811,210,0.00
1963-01-15,1061.09,1061.08,853,1540,226,0.00
1963-01-16,1061.10,1061.09,852,1024,226,0.00
1963-01-17,1061.11,1061.11,852,1023,226,0.00
1963-01-18,1061.22,1061.19,844,2732,224,0.00
1963-01-19,1061.49,1061.31,366,5002,92,0.00
1963-01-20,1061.83,1061.68,388,6226,98,0.00
1963-01-21,1061.93,1061.87,791,2508,214,0.00
1963-01-22,1062.00,1061.97,766,1968,208,0.00
1963-01-23,1062.07,1062.04,767,1969,208,0.00
1963-01-24,1062.08,1062.07,766,938,208,0.00
1963-01-25,1062.15,1062.13,769,1971,209,0.00
1963-01-26,1062.20,1062.18,419,1278,104,0.00
1963-01-27,1062.22,1062.21,383,727,96,0.00
1963-01-28,1062.27,1062.25,794,1653,216,0.00
1963-01-29,1062.28,1062.28,765,937,209,0.00
1963-01-30,1062.37,1062.32,762,2307,207,0.00
1963-01-31,1062.43,1062.39,772,1802,210,0.00
1963-02-01,1062.51,1062.48,762,2136,208,0.00
1963-02-02,1062.56,1062.53,393,1251,100,0.00
1963-02-03,1062.82,1062.71,403,4933,103,0.00
1963-02-04,1062.89,1062.87,788,2025,215,0.00
1963-02-05,1062.93,1062.91,766,1473,209,0.00
1963-02-06,1062.97,1062.96,760,1467,208,0.00
1963-02-07,1063.01,1063.00,756,1463,207,0.00
1963-02-08,1063.08,1063.05,764,2001,209,0.00
1963-02-09,1063.11,1063.11,368,898,93,0.00
1963-02-10,1063.15,1063.13,382,1089,96,0.00
1963-02-11,1063.20,1063.18,874,1758,233,0.00
1963-02-12,1063.25,1063.23,840,1724,224,0.00
1963-02-13,1063.29,1063.28,879,1586,236,0.00
1963-02-14,1063.30,1063.30,834,1011,216,0.00
1963-02-15,1063.32,1063.31,825,1178,222,0.00
1963-02-16,1063.37,1063.36,366,1250,92,0.00
1963-02-17,1063.39,1063.39,381,735,96,0.00
1963-02-18,1063.42,1063.41,851,1381,229,0.00
1963-02-19,1063.54,1063.54,824,2945,222,0.00
1963-02-20,1063.58,1063.57,834,1541,225,0.00
1963-02-21,1063.61,1063.61,840,1370,224,0.00
1963-02-22,1063.64,1063.63,831,1361,224,0.00
1963-02-23,1063.69,1063.67,365,1249,92,0.00
1963-02-24,1063.73,1063.71,381,1088,96,0.00
1963-02-25,1063.76,1063.75,837,1367,226,0.00
1963-02-26,1063.77,1063.76,821,998,222,0.00
1963-02-27,1063.78,1063.78,845,1022,228,0.00
1963-02-28,1063.80,1063.80,787,1141,212,0.00
1963-03-01,1063.93,1063.86,830,3128,225,0.00
1963-03-02,1064.01,1063.96,433,1847,108,0.00
1963-03-03,1064.07,1064.04,382,1443,96,0.00
1963-03-04,1064.13,1064.09,609,1670,160,0.00
1963-03-05,1064.53,1064.20,903,7973,242,0.00
1963-03-06,1066.35,1065.76,822,33725,226,0.00
1963-03-07,1066.54,1066.47,1216,4671,334,0.00
1963-03-08,1066.65,1066.60,1210,3210,336,0.00
1963-03-09,1066.78,1066.72,366,2730,92,0.00
1963-03-10,1066.87,1066.83,380,2017,97,0.00
1963-03-11,1067.00,1066.95,798,3217,221,0.00
1963-03-12,1068.80,1067.53,992,34630,276,0.00
1963-03-13,1070.16,1069.82,1177,27076,330,0.00
1963-03-14,1070.40,1070.30,1175,5781,328,0.00
1963-03-15,1070.56,1070.51,1187,4257,334,0.00
1963-03-16,1070.71,1070.64,364,3243,94,0.00
1963-03-17,1070.97,1070.84,371,5446,95,0.00
1963-03-18,1071.12,1071.05,783,3737,222,0.00
1963-03-19,1071.22,1071.17,788,2758,223,0.00
1963-03-20,1071.34,1071.30,766,3130,218,0.00
1963-03-21,1071.43,1071.40,774,2546,220,0.00
1963-03-22,1071.51,1071.47,768,2344,218,0.00
1963-03-23,1071.59,1071.55,360,1936,93,0.00
1963-03-24,1071.68,1071.65,375,2148,97,0.00
1963-03-25,1071.75,1071.73,786,2165,221,0.00
1963-03-26,1071.86,1071.82,778,2945,220,0.00
1963-03-27,1071.95,1071.92,790,2563,225,0.00
1963-03-28,1072.03,1071.98,358,1934,92,0.00
1963-03-29,1072.05,1072.04,1406,1800,400,0.00
1963-03-30,1072.11,1072.07,356,1538,92,0.00
1963-03-31,1072.18,1072.15,367,1746,96,0.00
1963-04-01,1072.19,1072.19,1578,1775,444,0.00
1963-04-02,1072.18,1072.19,1564,1367,440,0.00
1963-04-03,1072.17,1072.19,1555,1358,438,0.00
1963-04-04,1072.17,1072.18,1559,1559,440,0.00
1963-04-05,1072.17,1072.19,1555,1555,438,0.00
1963-04-06,1072.33,1072.26,350,3501,92,0.00
1963-04-07,1072.35,1072.34,365,759,96,0.00
1963-04-08,1072.18,1072.30,5153,1805,1454,0.00
1963-04-09,1072.00,1072.11,5123,1578,1437,0.00
1963-04-10,1071.82,1071.94,5122,1577,1443,0.00
1963-04-11,1071.63,1071.75,5087,1345,1442,0.00
1963-04-12,1071.43,1071.56,5102,1163,1433,0.00
1963-04-13,1071.48,1071.45,357,1342,92,0.00
1963-04-14,1071.50,1071.49,373,767,96,0.00
1963-04-15,1071.46,1071.48,2358,1570,664,0.00
1963-04-16,1071.40,1071.44,2342,1160,658,0.00
1963-04-17,1071.36,1071.38,2341,1553,658,0.00
1963-04-18,1071.30,1071.33,2332,1150,656,0.00
1963-04-19,1071.25,1071.28,2152,1167,651,0.00
1963-04-20,1071.33,1071.29,357,1933,92,0.00
1963-04-21,1071.36,1071.34,372,963,96,0.00
1963-04-22,1071.19,1071.30,4507,1159,1254,0.00
1963-04-23,1071.02,1071.13,4328,980,1216,0.00
1963-04-24,1070.84,1070.96,4331,786,1216,0.00
1963-04-25,1070.68,1070.79,4343,1252,1217,0.00
1963-04-26,1070.50,1070.61,4355,901,1214,0.00
1963-04-27,1070.54,1070.54,259,1027,665,0.00
1963-04-28,1070.94,1070.68,367,8119,94,0.00
1963-04-29,1072.14,1071.37,2980,26615,838,0.00
1963-04-30,1073.79,1073.20,473,33576,136,0.00
1963-05-01,1073.89,1073.86,2833,4853,812,0.00
1963-05-02,1073.91,1073.92,2835,3239,814,0.00
1963-05-03,1073.73,1073.85,6343,2707,1783,0.00
1963-05-04,1073.39,1073.57,8642,1774,2429,0.00
1963-05-05,1073.12,1073.28,7486,2032,2094,0.00
1963-05-06,1072.80,1072.96,8444,1980,2368,0.00
1963-05-07,1072.46,1072.64,8367,1570,2346,0.00
1963-05-08,1072.12,1072.29,8401,1705,2344,0.00
1963-05-09,1071.77,1071.94,8147,1254,2266,0.00
1963-05-10,1071.54,1071.69,6119,1589,1700,0.00
1963-05-11,1071.65,1071.60,264,2431,68,0.00
1963-05-12,1071.72,1071.71,373,1752,96,0.00
1963-05-13,1071.82,1071.74,1185,3155,334,0.00
1963-05-14,1071.93,1071.89,1149,3316,324,0.00
1963-05-15,1071.84,1071.90,3732,1959,1026,0.00
1963-05-16,1071.73,1071.80,3724,1557,1023,0.00
1963-05-17,1071.61,1071.68,3738,1375,1027,0.00
1963-05-18,1071.66,1071.64,246,1231,63,0.00
1963-05-19,1071.71,1071.69,370,1355,95,0.00
1963-05-20,1071.68,1071.70,2205,1614,606,0.00
1963-05-21,1071.64,1071.67,2034,1246,572,0.00
1963-05-22,1071.60,1071.63,1978,1190,555,0.00
1963-05-23,1071.56,1071.59,2080,1292,584,0.00
1963-05-24,1071.50,1071.54,2041,859,572,0.00
1963-05-25,1071.57,1071.54,249,1628,64,0.00
1963-05-26,1071.62,1071.59,373,1358,96,0.00
1963-05-27,1071.77,1071.70,1377,4331,383,0.00
1963-05-28,1071.93,1071.85,1282,4433,360,0.00
1963-05-29,1071.98,1071.96,1276,2261,358,0.00
1963-05-30,1071.80,1071.92,5778,2233,1608,0.00
1963-05-31,1071.57,1071.71,5783,1253,1609,0.00
1963-06-01,1071.61,1071.59,264,1052,68,0.00
1963-06-02,1071.64,1071.63,373,964,96,0.00
1963-06-03,1071.62,1071.63,1874,1480,522,0.00
1963-06-04,1071.59,1071.60,1758,1167,495,0.00
1963-06-05,1071.55,1071.57,1806,1018,506,0.00
1963-06-06,1071.54,1071.54,1846,1649,515,0.00
1963-06-07,1071.54,1071.54,1849,1849,517,0.00
1963-06-08,1071.61,1071.56,342,1721,88,0.00
1963-06-09,1071.63,1071.62,373,767,96,0.00
1963-06-10,1071.63,1071.64,1104,1104,311,0.00
1963-06-11,1071.63,1071.63,1098,1098,309,0.00
1963-06-12,1071.61,1071.62,1102,708,310,0.00
1963-06-13,1071.59,1071.60,1166,772,326,0.00
1963-06-14,1071.58,1071.58,1167,970,326,0.00
1963-06-15,1071.59,1071.59,373,570,96,0.00
1963-06-16,1071.69,1071.63,362,2332,93,0.00
1963-06-17,1071.80,1071.78,1446,3613,410,0.00
1963-06-18,1071.80,1071.80,1471,1471,418,0.00
1963-06-19,1071.77,1071.79,2146,1555,589,0.00
1963-06-20,1071.78,1071.77,3153,3350,884,0.00
1963-06-21,1072.02,1071.88,1373,6100,394,0.00
1963-06-22,1072.13,1072.08,373,2539,96,0.00
1963-06-23,1072.32,1072.23,372,4114,96,0.00
1963-06-24,1072.35,1072.35,1788,2379,499,0.00
1963-06-25,1072.34,1072.35,1775,1578,495,0.00
1963-06-26,1072.67,1072.44,1798,8338,501,0.00
1963-06-27,1073.36,1073.05,1788,15726,500,0.00
1963-06-28,1073.58,1073.48,1788,6232,501,0.00
1963-06-29,1073.61,1073.61,3474,4080,992,0.00
1963-06-30,1073.70,1073.66,1655,3473,473,0.00
1963-07-01,1073.65,1073.72,5448,4438,1559,0.00
1963-07-02,1073.51,1073.60,5368,2540,1542,0.00
1963-07-03,1073.34,1073.45,5382,1948,1540,0.00
1963-07-04,1073.15,1073.27,5386,1548,1542,0.00
1963-07-05,1072.95,1073.08,5379,1339,1539,0.00
1963-07-06,1073.05,1072.99,186,2206,48,0.00
1963-07-07,1073.11,1073.08,371,1583,96,0.00
1963-07-08,1073.07,1073.10,2343,1535,648,0.00
1963-07-09,1073.04,1073.07,2260,1654,627,0.00
1963-07-10,1072.82,1072.95,5418,974,1546,0.00
1963-07-11,1072.60,1072.74,5404,960,1542,0.00
1963-07-12,1072.38,1072.52,5417,1079,1542,0.00
1963-07-13,1072.42,1072.40,248,1036,64,0.00
1963-07-14,1072.48,1072.45,372,1554,96,0.00
1963-07-15,1072.29,1072.40,5101,1359,1448,0.00
1963-07-16,1072.15,1072.24,5015,2258,1424,0.00
1963-07-17,1072.00,1072.11,5006,2052,1422,0.00
1963-07-18,1071.82,1071.94,5014,1469,1422,0.00
1963-07-19,1071.63,1071.76,5007,1265,1420,0.00
1963-07-20,1071.75,1071.67,252,2616,65,0.00
1963-07-21,1071.88,1071.84,372,2932,96,0.00
1963-07-22,1071.70,1071.82,5115,1570,1450,0.00
1963-07-23,1071.53,1071.63,5010,1662,1420,0.00
1963-07-24,1071.41,1071.50,5011,2647,1418,0.00
1963-07-25,1071.50,1071.44,958,2731,268,0.00
1963-07-26,1071.56,1071.53,373,1555,96,0.00
1963-07-27,1071.62,1071.59,373,1555,96,0.00
1963-07-28,1071.67,1071.64,372,1357,96,0.00
1963-07-29,1071.72,1071.69,1177,2162,336,0.00
1963-07-30,1071.76,1071.73,1193,1981,340,0.00
1963-07-31,1071.77,1071.77,1193,1390,340,0.00
1963-08-01,1071.77,1071.77,1193,1193,339,0.00
1963-08-02,1071.77,1071.77,1198,1198,341,0.00
1963-08-03,1071.80,1071.79,372,963,96,0.00
1963-08-04,1071.83,1071.82,372,963,96,0.00
1963-08-05,1071.81,1071.82,1607,1213,462,0.00
1963-08-06,1071.65,1071.75,3922,771,1111,0.00
1963-08-07,1071.61,1071.63,1602,814,460,0.00
1963-08-08,1071.58,1071.60,1659,1068,475,0.00
1963-08-09,1071.53,1071.55,1654,669,472,0.00
1963-08-10,1071.55,1071.53,372,766,96,0.00
1963-08-11,1071.55,1071.55,372,372,96,0.00
1963-08-12,1071.35,1071.48,4782,843,1352,0.00
1963-08-13,1071.19,1071.28,4673,1522,1322,0.00
1963-08-14,1071.00,1071.12,4654,912,1316,0.00
1963-08-15,1070.77,1070.92,4667,152,1320,0.00
1963-08-16,1070.56,1070.69,4672,642,1320,0.00
1963-08-17,1070.58,1070.57,244,628,65,0.00
1963-08-18,1070.59,1070.59,420,612,113,0.00
1963-08-19,1070.37,1070.51,4809,587,1353,0.00
1963-08-20,1070.17,1070.30,4704,866,1322,0.00
1963-08-21,1069.98,1070.11,4693,1047,1318,0.00
1963-08-22,1069.77,1069.91,4696,666,1318,0.00
1963-08-23,1069.57,1069.70,4703,865,1320,0.00
1963-08-24,1069.58,1069.58,313,505,80,0.00
1963-08-25,1069.61,1069.60,374,950,96,0.00
1963-08-26,1069.43,1069.54,4154,699,1150,0.00
1963-08-27,1069.26,1069.38,4030,767,1118,0.00
1963-08-28,1069.09,1069.21,4042,835,1122,0.00
1963-08-29,1068.95,1069.04,4039,1423,1118,0.00
1963-08-30,1068.79,1068.90,4052,1062,1120,0.00
1963-08-31,1068.82,1068.80,313,874,80,0.00
1963-09-01,1068.83,1068.83,375,562,96,0.00
1963-09-02,1068.70,1068.78,2750,321,766,0.00
1963-09-03,1068.60,1068.67,2645,776,736,0.00
1963-09-04,1068.50,1068.56,2624,755,732,0.00
1963-09-05,1068.40,1068.47,2612,743,728,0.00
1963-09-06,1068.29,1068.37,2664,608,744,0.00
1963-09-07,1068.32,1068.31,314,874,80,0.00
1963-09-08,1068.35,1068.34,376,937,96,0.00
1963-09-09,1068.31,1068.34,1468,721,409,0.00
1963-09-10,1068.27,1068.29,1482,735,413,0.00
1963-09-11,1068.21,1068.24,1472,351,411,0.00
1963-09-12,1068.18,1068.19,1479,918,412,0.00
1963-09-13,1068.13,1068.15,1486,552,415,0.00
1963-09-14,1068.32,1068.21,431,3982,115,0.00
1963-09-15,1068.36,1068.35,431,1179,115,0.00
1963-09-16,1068.31,1068.34,1032,98,289,0.00
1963-09-17,1068.29,1068.30,1032,659,289,0.00
1963-09-18,1068.27,1068.29,1048,674,294,0.00
1963-09-19,1068.27,1068.27,1032,1032,289,0.00
1963-09-20,1068.24,1068.25,1027,466,287,0.00
1963-09-21,1068.25,1068.25,431,618,115,0.00
1963-09-22,1068.27,1068.27,431,805,115,0.00
1963-09-23,1068.21,1068.25,1332,211,373,0.00
1963-09-24,1068.16,1068.21,1326,392,371,0.00
1963-09-25,1068.10,1068.14,1312,191,366,0.00
1963-09-26,1068.02,1068.07,1318,-177,368,0.00
1963-09-27,1067.98,1068.00,1314,567,366,0.00
1963-09-28,1068.56,1068.24,431,11270,115,0.00
1963-09-29,1068.77,1068.70,430,4354,115,0.00
1963-09-30,1068.70,1068.75,3068,1760,850,0.00
1963-10-01,1068.59,1068.66,3024,969,838,0.00
1963-10-02,1068.45,1068.53,3023,406,838,0.00
1963-10-03,1068.33,1068.40,3017,775,836,0.00
1963-10-04,1068.22,1068.30,2992,936,831,0.00
1963-10-05,1068.25,1068.25,377,938,101,0.00
1963-10-06,1068.25,1068.25,431,431,115,0.00
1963-10-07,1068.22,1068.24,1183,622,322,0.00
1963-10-08,1068.19,1068.21,1234,674,334,0.00
1963-10-09,1068.18,1068.20,1224,1037,332,0.00
1963-10-10,1068.14,1068.17,1221,474,330,0.00
1963-10-11,1068.11,1068.13,1206,645,327,0.00
1963-10-12,1068.11,1068.10,785,785,204,0.00
1963-10-13,1068.11,1068.12,785,785,204,0.00
1963-10-14,1068.04,1068.08,1577,269,432,0.00
1963-10-15,1067.99,1068.03,1473,539,401,0.00
1963-10-16,1067.94,1067.98,1503,569,415,0.00
1963-10-17,1067.88,1067.92,1839,718,504,0.00
1963-10-18,1067.80,1067.85,1846,351,506,0.00
1963-10-19,1067.80,1067.80,785,785,204,0.00
1963-10-20,1067.78,1067.79,794,420,206,0.00
1963-10-21,1067.72,1067.76,1660,539,458,0.00
1963-10-22,1067.68,1067.70,1655,907,457,0.00
1963-10-23,1067.62,1067.66,1656,535,457,0.00
1963-10-24,1067.56,1067.60,1671,550,461,0.00
1963-10-25,1067.49,1067.53,1677,369,459,0.00
1963-10-26,1067.49,1067.49,332,332,88,0.00
1963-10-27,1067.50,1067.50,431,618,115,0.00
1963-10-28,1067.38,1067.46,2714,471,750,0.00
1963-10-29,1067.24,1067.33,2638,22,728,0.00
1963-10-30,1067.11,1067.19,2650,221,731,0.00
1963-10-31,1066.99,1067.07,2640,398,727,0.00
1963-11-01,1066.93,1066.97,2637,1516,728,0.00
1963-11-02,1066.93,1066.93,342,342,91,0.00
1963-11-03,1066.94,1066.93,432,619,115,0.00
1963-11-04,1066.80,1066.88,3041,475,849,0.00
1963-11-05,1066.72,1066.77,2929,1474,824,0.00
1963-11-06,1066.60,1066.68,2935,753,824,0.00
1963-11-07,1066.48,1066.56,2927,745,823,0.00
1963-11-08,1066.37,1066.43,2706,706,764,0.00
1963-11-09,1066.36,1066.37,904,722,256,0.00
1963-11-10,1066.34,1066.36,878,514,228,0.00
1963-11-11,1066.21,1066.29,2694,330,760,0.00
1963-11-12,1066.08,1066.16,2697,333,760,0.00
1963-11-13,1065.94,1066.02,2723,177,762,0.00
1963-11-14,1065.80,1065.88,2938,392,765,0.00
1963-11-15,1065.66,1065.74,3031,485,768,0.00
1963-11-16,1065.67,1065.67,415,597,110,0.00
1963-11-17,1065.68,1065.68,433,615,115,0.00
1963-11-18,1065.54,1065.62,3115,570,848,0.00
1963-11-19,1065.41,1065.49,2953,589,819,0.00
1963-11-20,1065.31,1065.36,2929,1111,810,0.00
1963-11-21,1065.16,1065.24,2972,245,821,0.00
1963-11-22,1065.04,1065.11,2959,777,817,0.00
1963-11-23,1065.11,1065.07,416,1689,110,0.00
1963-11-24,1065.18,1065.15,434,1707,115,0.00
1963-11-25,1065.06,1065.13,3059,877,845,0.00
1963-11-26,1064.93,1065.00,2969,605,820,0.00
1963-11-27,1064.86,1064.93,2954,1701,815,0.00
1963-11-28,1064.81,1064.83,2929,2045,812,0.00
1963-11-29,1065.09,1064.95,2946,7992,814,0.00
1963-11-30,1065.16,1065.13,416,1689,110,0.00
1963-12-01,1065.22,1065.20,434,1525,115,0.00
1963-12-02,1065.26,1065.23,1603,2330,446,0.00
1963-12-03,1065.23,1065.25,1511,966,420,0.00
1963-12-04,1065.22,1065.24,1506,1324,418,0.00
1963-12-05,1065.18,1065.21,1530,803,426,0.00
1963-12-06,1065.15,1065.17,1516,971,422,0.00
1963-12-07,1065.19,1065.17,362,1089,96,0.00
1963-12-08,1065.23,1065.22,433,1160,115,0.00
1963-12-09,1065.18,1065.22,1422,513,386,0.00
1963-12-10,1065.15,1065.18,1360,815,368,0.00
1963-12-11,1065.32,1065.25,1392,4483,378,0.00
1963-12-12,1065.52,1065.46,1304,4941,351,0.00
1963-12-13,1065.60,1065.57,1369,2824,372,0.00
1963-12-14,1065.73,1065.67,379,2743,101,0.00
1963-12-15,1065.79,1065.77,433,1524,115,0.00
1963-12-16,1065.81,1065.82,1013,1377,279,0.00
1963-12-17,1065.83,1065.85,970,1334,268,0.00
1963-12-18,1065.83,1065.84,969,969,268,0.00
1963-12-19,1065.82,1065.84,969,787,268,0.00
1963-12-20,1065.84,1065.84,966,1330,267,0.00
1963-12-21,1065.88,1065.86,415,1142,110,0.00
1963-12-22,1065.94,1065.92,433,1524,115,0.00
1963-12-23,1065.93,1065.95,1509,1327,416,0.00
1963-12-24,1065.89,1065.92,1460,733,403,0.00
1963-12-25,1065.95,1065.92,379,1470,101,0.00
1963-12-26,1065.94,1065.95,1506,1324,415,0.00
1963-12-27,1065.90,1065.92,1443,716,398,0.00
1963-12-28,1065.95,1065.94,433,1342,115,0.00
1963-12-29,1065.98,1065.97,433,979,115,0.00
1963-12-30,1065.96,1065.98,1744,1380,479,0.00
1963-12-31,1066.11,1066.00,1687,4415,463,0.00
1964-01-01,1066.35,1066.23,378,4742,101,0.00
1964-01-02,1066.41,1066.40,1729,2820,476,0.00
1964-01-03,1066.43,1066.42,1679,2042,463,0.00
1964-01-04,1066.50,1066.46,432,1705,115,0.00
1964-01-05,1066.56,1066.53,432,1523,115,0.00
1964-01-06,1066.64,1066.60,1082,2536,302,0.00
1964-01-07,1066.68,1066.65,1163,1890,322,0.00
1964-01-08,1066.78,1066.73,1144,2962,317,0.00
1964-01-09,1067.17,1067.00,1160,8393,322,0.00
1964-01-10,1067.33,1067.28,1159,4149,322,0.00
1964-01-11,1067.43,1067.41,682,2551,187,0.00
1964-01-12,1067.66,1067.56,451,4749,123,0.00
1964-01-13,1067.74,1067.69,1118,2613,311,0.00
1964-01-14,1067.80,1067.78,1144,2265,321,0.00
1964-01-15,1067.86,1067.84,1149,2270,321,0.00
1964-01-16,1067.90,1067.88,1133,1881,316,0.00
1964-01-17,1067.95,1067.94,1134,2068,317,0.00
1964-01-18,1068.00,1067.97,432,1366,115,0.00
1964-01-19,1068.06,1068.03,432,1553,115,0.00
1964-01-20,1068.07,1068.07,3097,3284,849,0.00
1964-01-21,1068.01,1068.05,2968,1847,816,0.00
1964-01-22,1067.96,1068.00,2977,2043,818,0.00
1964-01-23,1067.88,1067.94,2832,1337,818,0.00
1964-01-24,1068.58,1068.06,2985,16066,820,0.00
1964-01-25,1070.32,1069.74,0,33086,0,0.00
1964-01-26,1070.59,1070.47,268,5450,72,0.00
1964-01-27,1070.60,1070.61,3024,3216,842,0.00
1964-01-28,1070.60,1070.62,2898,2898,810,0.00
1964-01-29,1070.58,1070.62,2915,2531,816,0.00
1964-01-30,1070.55,1070.58,2917,2341,816,0.00
1964-01-31,1070.58,1070.58,2924,3500,818,0.00
1964-02-01,1070.68,1070.63,304,2223,82,0.00
1964-02-02,1070.77,1070.73,429,2156,115,0.00
1964-02-03,1070.65,1070.76,4509,2206,1259,0.00
1964-02-04,1070.53,1070.62,4370,2067,1222,0.00
1964-02-05,1070.51,1070.51,4379,3995,1224,0.00
1964-02-06,1070.48,1070.52,4379,3803,1226,0.00
1964-02-07,1070.44,1070.49,4356,3588,1218,0.00
1964-02-08,1070.51,1070.47,304,1647,82,0.00
1964-02-09,1070.60,1070.57,429,2156,115,0.00
1964-02-10,1070.50,1070.56,4523,2604,1251,0.00
1964-02-11,1070.37,1070.46,4423,1928,1225,0.00
1964-02-12,1070.23,1070.33,4431,1744,1224,0.00
1964-02-13,1070.23,1070.24,4429,4429,1226,0.00
1964-02-14,1070.09,1070.18,4435,1748,1226,0.00
1964-02-15,1070.29,1070.19,304,4142,82,0.00
1964-02-16,1070.46,1070.37,429,3692,115,0.00
1964-02-17,1070.44,1070.47,3028,2644,850,0.00
1964-02-18,1070.58,1070.55,2904,5591,818,0.00
1964-02-19,1070.62,1070.61,2897,3665,816,0.00
1964-02-20,1070.60,1070.62,2901,2517,818,0.00
1964-02-21,1070.55,1070.59,3137,2177,881,0.00
1964-02-22,1070.66,1070.61,338,2449,95,0.00
1964-02-23,1070.72,1070.70,429,1581,115,0.00
1964-02-24,1070.62,1070.69,4492,2573,1248,0.00
1964-02-25,1070.55,1070.61,4382,3039,1224,0.00
1964-02-26,1070.43,1070.51,4398,2095,1224,0.00
1964-02-27,1070.34,1070.40,4398,2671,1224,0.00
1964-02-28,1070.20,1070.29,4408,1721,1220,0.00
1964-02-29,1070.32,1070.26,301,2604,81,0.00
1964-03-01,1070.40,1070.36,429,1964,115,0.00
1964-03-02,1070.48,1070.42,5572,7107,1550,0.00
1964-03-03,1070.47,1070.53,5623,5431,1558,0.00
1964-03-04,1070.41,1070.45,4668,3517,1300,0.00
1964-03-05,1070.72,1070.62,1855,7804,527,0.00
1964-03-06,1070.84,1070.80,1781,4109,508,0.00
1964-03-07,1070.90,1070.87,2532,3714,712,0.00
1964-03-08,1071.02,1070.96,322,2685,86,0.00
1964-03-09,1070.88,1070.98,4994,2237,1400,0.00
1964-03-10,1070.82,1070.89,4928,3746,1384,0.00
1964-03-11,1070.72,1070.81,4924,2995,1382,0.00
1964-03-12,1070.56,1070.67,4934,1863,1384,0.00
1964-03-13,1070.47,1070.56,4922,3195,1382,0.00
1964-03-14,1070.90,1070.59,304,8612,82,0.00
1964-03-15,1072.10,1071.61,428,24063,115,0.00
1964-03-16,1072.17,1072.18,5295,6674,1496,0.00
1964-03-17,1072.11,1072.16,5178,3996,1464,0.00
1964-03-18,1072.00,1072.08,5792,3625,1644,0.00
1964-03-19,1072.00,1072.01,5809,5809,1648,0.00
1964-03-20,1071.81,1071.92,5790,2048,1642,0.00
1964-03-21,1071.72,1071.82,5787,4014,1636,0.00
1964-03-22,1071.59,1071.68,6428,3868,1820,0.00
1964-03-23,1071.36,1071.49,7363,2833,2085,0.00
1964-03-24,1071.16,1071.27,7113,3174,2009,0.00
1964-03-25,1072.23,1071.34,4195,25270,1192,0.00
1964-03-26,1074.05,1073.37,257,36839,60,0.00
1964-03-27,1074.30,1074.22,2424,7474,654,0.00
1964-03-28,1074.22,1074.29,6839,5223,1650,0.00
1964-03-29,1074.00,1074.11,7980,3536,1067,0.00
1964-03-30,1073.82,1073.94,8030,4394,1736,0.00
1964-03-31,1073.61,1073.72,7958,3716,1944,0.00
1964-04-01,1073.40,1073.50,8425,4183,1895,0.00
1964-04-02,1073.14,1073.26,8445,3193,1857,0.00
1964-04-03,1072.89,1073.01,8555,3505,1772,0.00
1964-04-04,1072.71,1072.79,8884,5248,1804,0.00
1964-04-05,1072.44,1072.57,9005,3637,934,0.00
1964-04-06,1073.98,1073.10,3282,34314,213,0.00
1964-04-07,1075.38,1074.59,0,28682,0,0.00
1964-04-08,1076.81,1076.32,123,30093,36,0.00
1964-04-09,1077.05,1076.96,2300,7391,688,0.00
1964-04-10,1077.14,1077.13,4101,6010,1035,0.00
1964-04-11,1077.01,1077.08,8052,5294,1475,0.00
1964-04-12,1076.91,1076.93,7845,5724,535,0.00
1964-04-13,1077.10,1076.99,2662,6692,774,0.00
1964-04-14,1077.15,1077.17,4867,5928,1366,0.00
1964-04-15,1077.00,1077.07,8171,4989,1735,0.00
1964-04-16,1076.82,1076.91,8367,4549,1698,0.00
1964-04-17,1076.60,1076.70,8373,3706,1696,0.00
1964-04-18,1076.40,1076.50,8257,4015,1575,0.00
1964-04-19,1076.22,1076.30,8141,4323,614,0.00
1964-04-20,1075.99,1076.10,8267,3444,1655,0.00
1964-04-21,1075.77,1075.88,8259,3703,1652,0.00
1964-04-22,1075.55,1075.65,8291,3735,1652,0.00
1964-04-23,1075.36,1075.42,8246,4311,1656,0.00
1964-04-24,1075.15,1075.25,7981,3632,1652,0.00
1964-04-25,1075.16,1075.21,6165,6372,1586,0.00
1964-04-26,1075.00,1075.07,8212,4899,624,0.00
1964-04-27,1075.36,1075.19,4478,11933,900,0.00
1964-04-28,1075.42,1075.40,7461,8703,1736,0.00
1964-04-29,1075.28,1075.35,8596,5697,1730,0.00
1964-04-30,1075.08,1075.18,8599,4457,1730,0.00
1964-05-01,1074.88,1074.98,8618,4476,1735,0.00
1964-05-02,1075.21,1074.92,5757,12591,1064,0.00
1964-05-03,1075.46,1075.40,3541,8718,575,0.00
1964-05-04,1075.38,1075.44,6935,5278,1595,0.00
1964-05-05,1075.19,1075.28,8084,4149,1592,0.00
1964-05-06,1074.97,1075.08,8372,3816,1673,0.00
1964-05-07,1074.73,1074.85,8400,3430,1676,0.00
1964-05-08,1074.49,1074.61,8364,3450,1664,0.00
1964-05-09,1074.23,1074.36,8609,3357,1627,0.00
1964-05-10,1074.00,1074.11,8311,3665,619,0.00
1964-05-11,1073.74,1073.87,8661,3409,1729,0.00
1964-05-12,1073.50,1073.61,8774,3926,1739,0.00
1964-05-13,1073.22,1073.35,9011,3355,1722,0.00
1964-05-14,1072.91,1073.06,8787,2525,1721,0.00
1964-05-15,1072.62,1072.77,8841,2983,1733,0.00
1964-05-16,1072.34,1072.46,8185,2660,1636,0.00
1964-05-17,1072.46,1072.39,404,2767,110,0.00
1964-05-18,1072.27,1072.39,6502,2760,1827,0.00
1964-05-19,1071.91,1072.07,9066,1976,2542,0.00
1964-05-20,1071.59,1071.74,8918,2615,1932,0.00
1964-05-21,1071.27,1071.43,8892,2589,1728,0.00
1964-05-22,1070.96,1071.09,8568,2462,1729,0.00
1964-05-23,1071.09,1071.01,303,2863,82,0.00
1964-05-24,1071.19,1071.13,428,2398,115,0.00
1964-05-25,1071.00,1071.11,5766,2024,1618,0.00
1964-05-26,1070.80,1070.94,5739,1800,1595,0.00
1964-05-27,1070.61,1070.74,5738,2092,1594,0.00
1964-05-28,1070.42,1070.55,5774,2128,1596,0.00
1964-05-29,1070.25,1070.37,5775,2512,1596,0.00
1964-05-30,1070.32,1070.29,304,1647,82,0.00
1964-05-31,1070.41,1070.37,429,2156,115,0.00
1964-06-01,1070.50,1070.50,3147,4874,855,0.00
1964-06-02,1070.44,1070.48,3046,1894,823,0.00
1964-06-03,1070.38,1070.43,3057,1905,827,0.00
1964-06-04,1070.33,1070.37,3074,2114,836,0.00
1964-06-05,1070.27,1070.32,3034,1882,824,0.00
1964-06-06,1070.36,1070.33,304,2031,82,0.00
1964-06-07,1070.45,1070.41,429,2156,115,0.00
1964-06-08,1070.39,1070.44,3133,1982,854,0.00
1964-06-09,1070.32,1070.37,3043,1699,830,0.00
1964-06-10,1070.25,1070.31,3044,1700,829,0.00
1964-06-11,1070.19,1070.24,3047,1896,831,0.00
1964-06-12,1070.12,1070.18,2986,1642,828,0.00
1964-06-13,1070.24,1070.19,322,2625,86,0.00
1964-06-14,1070.29,1070.26,429,1389,115,0.00
1964-06-15,1070.25,1070.27,2117,1349,600,0.00
1964-06-16,1070.23,1070.24,2112,1728,599,0.00
1964-06-17,1070.19,1070.22,2109,1341,598,0.00
1964-06-18,1070.15,1070.18,2144,1376,602,0.00
1964-06-19,1070.12,1070.14,2110,1534,598,0.00
1964-06-20,1070.15,1070.13,375,951,101,0.00
1964-06-21,1070.19,1070.18,429,1197,115,0.00
1964-06-22,1070.16,1070.18,1947,1371,541,0.00
1964-06-23,1070.14,1070.16,1906,1522,529,0.00
1964-06-24,1070.14,1070.14,1914,1914,533,0.00
1964-06-25,1070.13,1070.14,1934,1742,538,0.00
1964-06-26,1070.11,1070.12,1910,1526,530,0.00
1964-06-27,1070.12,1070.11,429,621,115,0.00
1964-06-28,1070.17,1070.16,429,1389,115,0.00
1964-06-29,1070.11,1070.15,2007,856,555,0.00
1964-06-30,1070.06,1070.09,1996,1037,551,0.00
1964-07-01,1070.01,1070.03,2006,1046,555,0.00
1964-07-02,1069.97,1069.98,2008,1240,555,0.00
1964-07-03,1069.99,1069.97,1933,2317,535,0.00
1964-07-04,1070.03,1070.01,429,1197,115,0.00
1964-07-05,1070.07,1070.06,429,1197,115,0.00
1964-07-06,1070.03,1070.05,1609,841,447,0.00
1964-07-07,1070.00,1070.02,1610,1034,449,0.00
1964-07-08,1070.00,1070.00,1593,1593,449,0.00
1964-07-09,1069.99,1070.00,1585,1393,446,0.00
1964-07-10,1069.98,1069.99,1595,1403,450,0.00
1964-07-11,1070.03,1070.02,429,1389,115,0.00
1964-07-12,1070.16,1070.08,429,2924,115,0.00
1964-07-13,1070.12,1070.14,1597,829,453,0.00
1964-07-14,1070.10,1070.12,1581,1197,448,0.00
1964-07-15,1070.07,1070.09,1600,1024,454,0.00
1964-07-16,1070.16,1070.15,1575,3302,447,0.00
1964-07-17,1070.16,1070.16,1590,1590,452,0.00
1964-07-18,1070.21,1070.18,429,1389,115,0.00
1964-07-19,1070.25,1070.22,429,1197,115,0.00
1964-07-20,1070.40,1070.29,1565,4444,444,0.00
1964-07-21,1070.47,1070.43,1582,2926,449,0.00
1964-07-22,1070.60,1070.55,1587,4082,451,0.00
1964-07-23,1070.65,1070.63,1592,2552,452,0.00
1964-07-24,1070.51,1070.60,4430,1743,1237,0.00
1964-07-25,1070.61,1070.56,322,2241,86,0.00
1964-07-26,1070.64,1070.63,429,1005,115,0.00
1964-07-27,1070.53,1070.60,3366,1255,951,0.00
1964-07-28,1070.43,1070.49,3316,1397,935,0.00
1964-07-29,1070.33,1070.37,3311,1392,934,0.00
1964-07-30,1070.22,1070.28,3320,1209,936,0.00
1964-07-31,1070.13,1070.19,3304,1577,932,0.00
1964-08-01,1070.18,1070.16,376,1336,101,0.00
1964-08-02,1070.20,1070.19,430,814,115,0.00
1964-08-03,1070.12,1070.17,2574,1039,715,0.00
1964-08-04,1070.09,1070.11,2567,1991,713,0.00
1964-08-05,1069.98,1070.03,2627,516,711,0.00
1964-08-06,1069.90,1069.95,2563,1028,712,0.00
1964-08-07,1069.82,1069.87,2563,1028,712,0.00
1964-08-08,1069.85,1069.83,430,1006,115,0.00
1964-08-09,1069.87,1069.86,430,814,115,0.00
1964-08-10,1069.83,1069.85,1908,1141,516,0.00
1964-08-11,1069.79,1069.81,1911,1143,518,0.00
1964-08-12,1069.76,1069.78,2312,1736,639,0.00
1964-08-13,1069.70,1069.74,2385,1233,658,0.00
1964-08-14,1069.66,1069.69,1717,949,476,0.00
1964-08-15,1069.70,1069.69,430,1198,115,0.00
1964-08-16,1069.92,1069.80,430,4652,115,0.00
1964-08-17,1069.92,1069.92,1630,1630,449,0.00
1964-08-18,1069.93,1069.94,1635,1827,451,0.00
1964-08-19,1069.92,1069.93,1627,1435,449,0.00
1964-08-20,1069.89,1069.91,1636,1060,451,0.00
1964-08-21,1069.87,1069.88,1667,1283,459,0.00
1964-08-22,1069.89,1069.88,430,814,115,0.00
1964-08-23,1069.94,1069.91,430,1390,115,0.00
1964-08-24,1069.90,1069.93,1687,919,461,0.00
1964-08-25,1069.85,1069.88,1700,740,463,0.00
1964-08-26,1069.80,1069.83,1699,739,462,0.00
1964-08-27,1069.78,1069.79,1671,1287,454,0.00
1964-08-28,1069.73,1069.75,1715,756,467,0.00
1964-08-29,1069.76,1069.75,430,1006,115,0.00
1964-08-30,1069.80,1069.77,393,1161,104,0.00
1964-08-31,1069.70,1069.76,3468,1549,969,0.00
1964-09-01,1069.59,1069.66,3244,1133,900,0.00
1964-09-02,1069.52,1069.56,1644,301,462,0.00
1964-09-03,1069.47,1069.51,1648,688,462,0.00
1964-09-04,1069.43,1069.46,1609,841,451,0.00
1964-09-05,1069.45,1069.44,424,807,122,0.00
1964-09-06,1069.47,1069.46,399,783,115,0.00
1964-09-07,1069.47,1069.47,449,449,130,0.00
1964-09-08,1069.38,1069.44,1963,236,555,0.00
1964-09-09,1069.31,1069.36,1928,585,545,0.00
1964-09-10,1069.25,1069.30,1937,785,549,0.00
1964-09-11,1069.23,1069.25,1944,1560,550,0.00
1964-09-12,1069.30,1069.28,403,1746,111,0.00
1964-09-13,1069.28,1069.28,461,77,127,0.00
1964-09-14,1069.20,1069.25,1864,329,524,0.00
1964-09-15,1069.15,1069.19,1807,873,507,0.00
1964-09-16,1069.08,1069.13,1787,479,501,0.00
1964-09-17,1069.01,1069.06,1783,475,501,0.00
1964-09-18,1068.95,1068.99,1813,692,508,0.00
1964-09-19,1068.97,1068.96,422,796,117,0.00
1964-09-20,1068.99,1068.98,461,835,127,0.00
1964-09-21,1068.91,1068.96,1693,198,462,0.00
1964-09-22,1068.87,1068.90,1688,941,461,0.00
1964-09-23,1068.81,1068.84,1668,547,455,0.00
1964-09-24,1068.73,1068.78,1670,175,455,0.00
1964-09-25,1068.66,1068.71,1653,345,450,0.00
1964-09-26,1068.67,1068.67,442,629,122,0.00
1964-09-27,1068.67,1068.67,461,461,127,0.00
1964-09-28,1068.64,1068.65,1702,1141,464,0.00
1964-09-29,1068.82,1068.66,1684,5048,459,0.00
1964-09-30,1069.19,1069.06,1698,8612,457,0.00
1964-10-01,1069.30,1069.27,1674,3785,458,0.00
1964-10-02,1069.27,1069.29,1651,1075,450,0.00
1964-10-03,1069.33,1069.30,441,1593,122,0.00
1964-10-04,1069.90,1069.51,460,11399,127,0.00
1964-10-05,1070.57,1070.35,1679,14537,461,0.00
1964-10-06,1070.69,1070.66,1793,4096,493,0.00
1964-10-07,1070.72,1070.72,1855,2431,514,0.00
1964-10-08,1070.72,1070.73,1845,1845,511,0.00
1964-10-09,1070.71,1070.72,1668,1476,458,0.00
1964-10-10,1070.76,1070.74,445,1404,124,0.00
1964-10-11,1070.82,1070.80,464,1631,130,0.00
1964-10-12,1070.72,1070.78,2825,891,795,0.00
1964-10-13,1070.63,1070.69,2837,1110,800,0.00
1964-10-14,1070.56,1070.61,2854,1511,804,0.00
1964-10-15,1070.53,1070.56,2830,2254,795,0.00
1964-10-16,1070.49,1070.58,5847,5080,1620,0.00
1964-10-17,1070.53,1070.51,348,1116,97,0.00
1964-10-18,1070.58,1070.56,464,1424,130,0.00
1964-10-19,1070.45,1070.53,3722,1227,1054,0.00
1964-10-20,1070.32,1070.40,3631,1136,1028,0.00
1964-10-21,1070.18,1070.26,3655,968,1031,0.00
1964-10-22,1070.05,1070.13,3637,1142,1028,0.00
1964-10-23,1069.92,1070.00,3633,1138,1026,0.00
1964-10-24,1069.96,1069.95,388,1156,108,0.00
1964-10-25,1069.98,1069.97,466,850,130,0.00
1964-10-26,1069.88,1069.95,3062,1143,858,0.00
1964-10-27,1069.65,1069.79,5518,1104,1518,0.00
1964-10-28,1069.42,1069.56,5525,1111,1520,0.00
1964-10-29,1069.20,1069.33,5527,1305,1520,0.00
1964-10-30,1068.96,1069.09,5560,1075,1520,0.00
1964-10-31,1069.01,1068.99,234,1168,65,0.00
1964-11-01,1069.03,1069.03,468,842,130,0.00
1964-11-02,1068.94,1068.99,2679,997,742,0.00
1964-11-03,1068.84,1068.89,2678,810,744,0.00
1964-11-04,1068.75,1068.80,2660,978,737,0.00
1964-11-05,1068.66,1068.71,2663,981,738,0.00
1964-11-06,1068.57,1068.62,2674,992,741,0.00
1964-11-07,1068.60,1068.59,448,1009,124,0.00
1964-11-08,1068.64,1068.62,468,1216,130,0.00
1964-11-09,1068.41,1068.53,5032,734,1373,0.00
1964-11-10,1068.20,1068.32,4930,1006,1344,0.00
1964-11-11,1067.98,1068.11,4940,829,1346,0.00
1964-11-12,1067.77,1067.89,4935,1011,1344,0.00
1964-11-13,1067.55,1067.67,4944,833,1342,0.00
1964-11-14,1067.59,1067.58,451,1198,123,0.00
1964-11-15,1067.60,1067.60,462,649,127,0.00
1964-11-16,1067.38,1067.50,4921,810,1348,0.00
1964-11-17,1067.16,1067.28,4799,688,1314,0.00
1964-11-18,1066.96,1067.08,4895,1157,1316,0.00
1964-11-19,1066.73,1066.86,4842,630,1317,0.00
1964-11-20,1066.53,1066.66,4809,1172,1309,0.00
1964-11-21,1066.55,1066.54,328,692,90,0.00
1964-11-22,1066.58,1066.57,463,1009,127,0.00
1964-11-23,1066.38,1066.49,4692,1056,1276,0.00
1964-11-24,1066.25,1066.32,4575,2211,1242,0.00
1964-11-25,1066.43,1066.40,4565,7838,1241,0.00
1964-11-26,1066.55,1066.50,328,2510,90,0.00
1964-11-27,1066.40,1066.49,4673,1946,1270,0.00
1964-11-28,1066.48,1066.45,328,1783,90,0.00
1964-11-29,1066.53,1066.51,463,1372,127,0.00
1964-11-30,1066.49,1066.52,1577,850,443,0.00
1964-12-01,1066.46,1066.48,1585,1040,445,0.00
1964-12-02,1066.46,1066.45,1585,1585,445,0.00
1964-12-03,1066.42,1066.44,1591,864,447,0.00
1964-12-04,1066.75,1066.64,1571,7572,442,0.00
1964-12-05,1066.84,1066.80,463,2100,127,0.00
1964-12-06,1066.91,1066.88,463,1746,127,0.00
1964-12-07,1066.87,1066.90,2269,1532,641,0.00
1964-12-08,1066.81,1066.84,2242,1151,631,0.00
1964-12-09,1066.78,1066.80,2180,1634,615,0.00
1964-12-10,1066.69,1066.77,3367,1731,932,0.00
1964-12-11,1066.40,1066.57,6035,762,1633,0.00
1964-12-12,1066.50,1066.45,328,2146,90,0.00
1964-12-13,1066.56,1066.53,463,1554,127,0.00
1964-12-14,1066.50,1066.54,2304,1213,639,0.00
1964-12-15,1066.46,1066.49,2270,1543,629,0.00
1964-12-16,1066.41,1066.45,2285,1376,633,0.00
1964-12-17,1066.34,1066.39,2276,1003,631,0.00
1964-12-18,1066.30,1066.34,2282,1555,633,0.00
1964-12-19,1066.36,1066.35,367,1458,101,0.00
1964-12-20,1066.46,1066.42,463,2281,127,0.00
1964-12-21,1066.45,1066.49,2351,2169,649,0.00
1964-12-22,1066.40,1066.44,2286,1377,631,0.00
1964-12-23,1066.37,1066.41,2292,1746,633,0.00
1964-12-24,1066.35,1066.35,2354,1990,648,0.00
1964-12-25,1066.60,1066.51,2287,6833,626,0.00
1964-12-26,1066.98,1066.75,405,7360,111,0.00
1964-12-27,1067.24,1067.12,426,5285,117,0.00
1964-12-28,1067.24,1067.25,3039,3039,819,0.00
1964-12-29,1067.18,1067.23,2970,1849,807,0.00
1964-12-30,1067.13,1067.17,2932,1998,793,0.00
1964-12-31,1067.09,1067.12,2932,2184,795,0.00
1965-01-01,1067.03,1067.08,2833,1712,770,0.00
1965-01-02,1067.17,1067.07,424,3040,117,0.00
1965-01-03,1067.21,1067.19,463,1211,127,0.00
1965-01-04,1067.17,1067.20,2319,1571,646,0.00
1965-01-05,1067.13,1067.16,2298,1551,641,0.00
1965-01-06,1067.09,1067.11,2311,1563,645,0.00
1965-01-07,1067.05,1067.08,2300,1553,642,0.00
1965-01-08,1067.01,1067.04,2249,1501,627,0.00
1965-01-09,1067.05,1067.03,424,1172,117,0.00
1965-01-10,1067.16,1067.12,463,2519,127,0.00
1965-01-11,1067.16,1067.18,2492,2492,690,0.00
1965-01-12,1067.10,1067.14,2454,1333,679,0.00
1965-01-13,1067.05,1067.08,2461,1527,681,0.00
1965-01-14,1067.00,1067.03,2452,1518,678,0.00
1965-01-15,1066.96,1066.99,2456,1709,679,0.00
1965-01-16,1067.00,1067.00,424,1172,117,0.00
1965-01-17,1067.04,1067.03,463,1211,127,0.00
1965-01-18,1067.03,1067.04,1646,1459,450,0.00
1965-01-19,1067.02,1067.03,1603,1416,438,0.00
1965-01-20,1067.00,1067.02,1586,1212,433,0.00
1965-01-21,1067.00,1067.01,1607,1607,441,0.00
1965-01-22,1067.00,1067.01,1576,1576,431,0.00
1965-01-23,1067.40,1067.17,405,7880,111,0.00
1965-01-24,1067.62,1067.54,462,4573,127,0.00
1965-01-25,1067.71,1067.67,1661,3343,458,0.00
1965-01-26,1067.72,1067.72,1616,1803,447,0.00
1965-01-27,1067.73,1067.73,1658,1845,444,0.00
1965-01-28,1067.72,1067.73,1658,1471,444,0.00
1965-01-29,1067.73,1067.74,1658,1845,444,0.00
1965-01-30,1067.84,1067.81,404,2460,111,0.00
1965-01-31,1067.89,1067.87,462,1396,127,0.00
1965-02-01,1067.94,1067.92,1641,2575,448,0.00
1965-02-02,1067.94,1067.95,1662,1662,450,0.00
1965-02-03,1067.96,1067.96,1670,2044,452,0.00
1965-02-04,1067.96,1067.97,1635,1635,441,0.00
1965-02-05,1067.94,1067.96,1660,1286,450,0.00
1965-02-06,1068.12,1068.01,413,3777,113,0.00
1965-02-07,1068.41,1068.26,462,5881,127,0.00
1965-02-08,1068.52,1068.49,1673,3729,454,0.00
1965-02-09,1068.62,1068.58,1591,3460,435,0.00
1965-02-10,1068.69,1068.66,1626,2934,440,0.00
1965-02-11,1068.74,1068.72,1628,2562,441,0.00
1965-02-12,1068.91,1068.84,1674,4851,448,0.00
1965-02-13,1069.01,1068.96,422,2291,117,0.00
1965-02-14,1069.15,1069.10,461,3077,127,0.00
1965-02-15,1069.20,1069.19,1663,2597,453,0.00
1965-02-16,1069.21,1069.22,1629,1821,444,0.00
1965-02-17,1069.33,1069.30,1623,3926,442,0.00
1965-02-18,1069.35,1069.35,1748,2132,476,0.00
1965-02-19,1069.37,1069.36,1842,2226,506,0.00
1965-02-20,1069.45,1069.41,359,1894,102,0.00
1965-02-21,1069.50,1069.48,476,1435,133,0.00
1965-02-22,1069.51,1069.51,1636,1828,451,0.00
1965-02-23,1069.57,1069.56,1594,2746,440,0.00
1965-02-24,1069.61,1069.59,1621,2388,442,0.00
1965-02-25,1069.73,1069.65,1593,3896,439,0.00
1965-02-26,1069.80,1069.77,1590,2933,438,0.00
1965-02-27,1069.91,1069.86,441,2552,122,0.00
1965-02-28,1070.00,1069.96,460,2187,127,0.00
1965-03-01,1070.05,1070.02,1540,2500,441,0.00
1965-03-02,1070.19,1070.14,1526,4213,436,0.00
1965-03-03,1070.29,1070.25,1546,3465,438,0.00
1965-03-04,1070.38,1070.35,1520,3247,437,0.00
1965-03-05,1070.48,1070.43,1527,3446,440,0.00
1965-03-06,1070.60,1070.54,462,2765,129,0.00
1965-03-07,1070.70,1070.65,464,2383,130,0.00
1965-03-08,1070.66,1070.68,2884,2116,792,0.00
1965-03-09,1070.62,1070.65,2811,2044,783,0.00
1965-03-10,1070.58,1070.61,2824,2056,785,0.00
1965-03-11,1070.55,1070.57,2820,2244,785,0.00
1965-03-12,1070.58,1070.59,2815,3391,783,0.00
1965-03-13,1070.66,1070.64,425,1960,119,0.00
1965-03-14,1070.75,1070.71,464,2191,130,0.00
1965-03-15,1070.72,1070.75,2647,2071,752,0.00
1965-03-16,1070.70,1070.72,2600,2216,739,0.00
1965-03-17,1070.82,1070.74,2615,4933,742,0.00
1965-03-18,1070.85,1070.85,2541,3132,723,0.00
1965-03-19,1070.81,1070.84,2577,1789,733,0.00
1965-03-20,1070.92,1070.88,425,2592,119,0.00
1965-03-21,1070.99,1070.95,464,1843,130,0.00
1965-03-22,1070.89,1070.95,4158,2189,1173,0.00
1965-03-23,1070.78,1070.84,4137,1981,1164,0.00
1965-03-24,1071.26,1071.02,3471,12920,962,0.00
1965-03-25,1071.37,1071.36,4102,6269,1160,0.00
1965-03-26,1071.60,1071.47,4099,8629,1161,0.00
1965-03-27,1071.64,1071.67,5450,6238,1539,0.00
1965-03-28,1071.73,1071.70,1888,3661,542,0.00
1965-03-29,1071.69,1071.72,5784,4996,1634,0.00
1965-03-30,1071.59,1071.67,5789,3819,1636,0.00
1965-03-31,1071.44,1071.59,6327,3373,1786,0.00
1965-04-01,1071.13,1071.29,8646,2540,1631,0.00
1965-04-02,1070.87,1070.98,8112,2991,1656,0.00
1965-04-03,1071.03,1070.95,348,3499,97,0.00
1965-04-04,1071.17,1071.10,464,3221,130,0.00
1965-04-05,1071.02,1071.13,5886,2932,1653,0.00
1965-04-06,1070.86,1070.96,5743,2592,1615,0.00
1965-04-07,1070.68,1070.79,5771,2287,1619,0.00
1965-04-08,1070.66,1070.69,2991,2607,864,0.00
1965-04-09,1070.63,1070.66,2967,2391,857,0.00
1965-04-10,1070.75,1070.70,348,2651,97,0.00
1965-04-11,1070.83,1070.80,464,2019,130,0.00
1965-04-12,1070.86,1070.85,2963,3554,846,0.00
1965-04-13,1070.81,1070.86,2820,1835,806,0.00
1965-04-14,1070.77,1070.81,2850,2077,816,0.00
1965-04-15,1070.74,1070.77,2826,2256,808,0.00
1965-04-16,1070.76,1070.77,2818,3202,806,0.00
1965-04-17,1070.85,1070.82,348,2106,97,0.00
1965-04-18,1070.94,1070.90,464,2237,130,0.00
1965-04-19,1070.98,1070.97,2508,3296,707,0.00
1965-04-20,1070.97,1070.98,2459,2262,694,0.00
1965-04-21,1070.90,1070.95,3165,1786,895,0.00
1965-04-22,1070.84,1070.88,3192,2010,902,0.00
1965-04-23,1070.78,1070.82,3147,1976,888,0.00
1965-04-24,1070.92,1070.83,406,3158,113,0.00
1965-04-25,1071.14,1071.05,464,4797,130,0.00
1965-04-26,1071.17,1071.17,2350,2941,664,0.00
1965-04-27,1071.43,1071.36,4016,9137,1132,0.00
1965-04-28,1071.35,1071.41,4913,3337,1384,0.00
1965-04-29,1071.22,1071.30,4895,2335,1378,0.00
1965-04-30,1071.08,1071.16,4915,2158,1384,0.00
1965-05-01,1071.18,1071.13,329,2298,92,0.00
1965-05-02,1071.26,1071.22,464,2040,130,0.00
1965-05-03,1071.12,1071.21,4954,2197,1396,0.00
1965-05-04,1070.95,1071.05,4837,1489,1360,0.00
1965-05-05,1070.80,1070.90,4841,1887,1360,0.00
1965-05-06,1070.64,1070.74,4851,1780,1362,0.00
1965-05-07,1070.48,1070.59,4851,1780,1362,0.00
1965-05-08,1070.54,1070.52,329,1480,92,0.00
1965-05-09,1070.64,1070.59,464,2383,130,0.00
1965-05-10,1070.59,1070.63,3264,2304,920,0.00
1965-05-11,1070.53,1070.58,3213,2062,907,0.00
1965-05-12,1070.44,1070.51,3217,1490,906,0.00
1965-05-13,1070.34,1070.42,3213,1294,906,0.00
1965-05-14,1070.27,1070.34,3216,1873,906,0.00
1965-05-15,1070.31,1070.30,387,1155,108,0.00
1965-05-16,1070.37,1070.34,464,1616,130,0.00
1965-05-17,1070.33,1070.36,2370,1602,678,0.00
1965-05-18,1070.29,1070.31,2325,1557,666,0.00
1965-05-19,1070.24,1070.27,2324,1364,663,0.00
1965-05-20,1070.20,1070.23,2331,1564,668,0.00
1965-05-21,1070.24,1070.23,2329,3097,663,0.00
1965-05-22,1070.43,1070.36,426,4072,119,0.00
1965-05-23,1070.49,1070.47,464,1616,130,0.00
1965-05-24,1070.49,1070.50,1761,1761,482,0.00
1965-05-25,1070.49,1070.50,1711,1711,466,0.00
1965-05-26,1070.47,1070.48,1683,1299,457,0.00
1965-05-27,1070.46,1070.46,1721,1529,470,0.00
1965-05-28,1070.43,1070.45,1704,1128,465,0.00
1965-05-29,1070.47,1070.45,425,1193,119,0.00
1965-05-30,1070.49,1070.48,464,848,130,0.00
1965-05-31,1070.47,1070.49,1663,1279,454,0.00
1965-06-01,1070.45,1070.46,1682,1298,446,0.00
1965-06-02,1070.42,1070.43,1621,1046,443,0.00
1965-06-03,1070.40,1070.41,1624,1240,444,0.00
1965-06-04,1070.38,1070.40,1627,1243,445,0.00
1965-06-05,1070.41,1070.39,425,1001,119,0.00
1965-06-06,1070.46,1070.44,464,1424,130,0.00
1965-06-07,1070.64,1070.52,2487,5942,689,0.00
1965-06-08,1070.59,1070.62,2472,1512,686,0.00
1965-06-09,1070.54,1070.57,2476,1516,686,0.00
1965-06-10,1070.48,1070.51,2484,1333,690,0.00
1965-06-11,1070.51,1070.51,2448,3023,678,0.00
1965-06-12,1070.63,1070.57,445,2748,124,0.00
1965-06-13,1070.69,1070.66,464,1616,130,0.00
1965-06-14,1070.69,1070.70,2246,2246,622,0.00
1965-06-15,1070.83,1070.77,2253,4960,623,0.00
1965-06-16,1070.89,1070.89,2257,3439,624,0.00
1965-06-17,1070.89,1070.90,2259,2259,626,0.00
1965-06-18,1070.87,1070.89,2250,1856,624,0.00
1965-06-19,1070.90,1070.88,445,1036,124,0.00
1965-06-20,1070.96,1070.94,464,1646,130,0.00
1965-06-21,1070.88,1070.93,3023,1447,861,0.00
1965-06-22,1070.78,1070.84,2959,1000,844,0.00
1965-06-23,1070.69,1070.76,2960,1238,842,0.00
1965-06-24,1070.54,1070.65,4433,1554,1249,0.00
1965-06-25,1070.31,1070.45,5755,1341,1612,0.00
1965-06-26,1070.33,1070.33,348,732,97,0.00
1965-06-27,1070.35,1070.35,464,848,130,0.00
1965-06-28,1070.32,1070.34,1631,1055,462,0.00
1965-06-29,1070.30,1070.31,1630,1246,461,0.00
1965-06-30,1070.28,1070.29,1624,1240,460,0.00
1965-07-01,1070.26,1070.28,1631,1248,462,0.00
1965-07-02,1070.23,1070.25,1623,1047,460,0.00
1965-07-03,1070.27,1070.24,466,1234,130,0.00
1965-07-04,1070.30,1070.29,465,1041,130,0.00
1965-07-05,1070.32,1070.31,464,848,130,0.00
1965-07-06,1070.22,1070.28,2918,999,808,0.00
1965-07-07,1070.17,1070.19,2892,1932,800,0.00
1965-07-08,1070.07,1070.12,2902,983,804,0.00
1965-07-09,1069.97,1070.02,2885,966,797,0.00
1965-07-10,1070.01,1069.98,447,1214,124,0.00
1965-07-11,1070.05,1070.03,466,1234,130,0.00
1965-07-12,1070.02,1070.05,1750,1174,500,0.00
1965-07-13,1069.96,1069.99,1739,587,497,0.00
1965-07-14,1069.92,1069.95,1745,977,498,0.00
1965-07-15,1069.92,1069.91,1717,1717,490,0.00
1965-07-16,1069.91,1069.93,1735,1543,495,0.00
1965-07-17,1069.93,1069.92,446,830,124,0.00
1965-07-18,1069.95,1069.94,466,850,130,0.00
1965-07-19,1069.86,1069.91,2906,1179,801,0.00
1965-07-20,1069.74,1069.82,2890,587,797,0.00
1965-07-21,1069.61,1069.69,2895,400,798,0.00
1965-07-22,1069.50,1069.57,2881,770,792,0.00
1965-07-23,1069.38,1069.45,2902,599,799,0.00
1965-07-24,1069.40,1069.39,446,830,124,0.00
1965-07-25,1069.43,1069.41,466,1042,130,0.00
1965-07-26,1069.40,1069.42,2055,1479,559,0.00
1965-07-27,1069.39,1069.40,2091,1899,569,0.00
1965-07-28,1069.36,1069.37,2185,1610,594,0.00
1965-07-29,1069.43,1069.44,2070,3414,562,0.00
1965-07-30,1069.37,1069.41,2091,940,569,0.00
1965-07-31,1069.41,1069.39,466,1234,130,0.00
1965-08-01,1069.41,1069.41,466,466,130,0.00
1965-08-02,1069.32,1069.37,2293,566,620,0.00
1965-08-03,1069.23,1069.29,2277,550,618,0.00
1965-08-04,1069.15,1069.20,2252,742,610,0.00
1965-08-05,1069.07,1069.11,2269,774,614,0.00
1965-08-06,1068.99,1069.03,2269,774,614,0.00
1965-08-07,1069.05,1069.01,468,1589,130,0.00
1965-08-08,1069.09,1069.06,468,1216,130,0.00
1965-08-09,1069.04,1069.07,1649,715,456,0.00
1965-08-10,1069.01,1069.04,1612,1051,453,0.00
1965-08-11,1068.97,1068.99,1614,867,454,0.00
1965-08-12,1068.95,1068.96,1622,1248,456,0.00
1965-08-13,1068.90,1068.93,1619,685,455,0.00
1965-08-14,1068.92,1068.91,468,842,130,0.00
1965-08-15,1068.93,1068.92,468,655,130,0.00
1965-08-16,1068.85,1068.90,2294,799,621,0.00
1965-08-17,1068.77,1068.81,2289,794,618,0.00
1965-08-18,1068.67,1068.72,2298,429,621,0.00
1965-08-19,1068.59,1068.63,2294,799,619,0.00
1965-08-20,1068.49,1068.54,2297,428,621,0.00
1965-08-21,1068.51,1068.51,468,842,130,0.00
1965-08-22,1068.53,1068.52,468,842,130,0.00
1965-08-23,1068.42,1068.48,2414,358,680,0.00
1965-08-24,1068.33,1068.38,2373,691,669,0.00
1965-08-25,1068.25,1068.29,2400,905,673,0.00
1965-08-26,1068.15,1068.20,2383,514,671,0.00
1965-08-27,1068.06,1068.11,2393,711,673,0.00
1965-08-28,1068.05,1068.06,576,389,153,0.00
1965-08-29,1068.05,1068.05,565,565,151,0.00
1965-08-30,1067.97,1068.01,1599,104,445,0.00
1965-08-31,1067.90,1067.94,1562,254,434,0.00
1965-09-01,1067.84,1067.87,1597,476,445,0.00
1965-09-02,1067.84,1067.86,1565,1565,434,0.00
1965-09-03,1067.77,1067.81,1581,273,440,0.00
1965-09-04,1067.76,1067.78,587,400,154,0.00
1965-09-05,1067.74,1067.76,601,227,158,0.00
1965-09-06,1067.73,1067.74,606,419,160,0.00
1965-09-07,1067.49,1067.63,4914,429,1352,0.00
1965-09-08,1067.23,1067.38,4855,-4,1335,0.00
1965-09-09,1066.99,1067.14,4861,376,1335,0.00
1965-09-10,1066.78,1066.90,4890,1026,1339,0.00
1965-09-11,1066.78,1066.78,413,413,113,0.00
1965-09-12,1066.83,1066.80,472,1381,130,0.00
1965-09-13,1066.76,1066.80,2319,1046,626,0.00
1965-09-14,1066.66,1066.72,2115,297,569,0.00
1965-09-15,1066.58,1066.63,2120,666,572,0.00
1965-09-16,1066.51,1066.55,2114,841,569,0.00
1965-09-17,1066.41,1066.46,2082,264,560,0.00
1965-09-18,1066.45,1066.43,472,1199,130,0.00
1965-09-19,1066.45,1066.45,472,472,130,0.00
1965-09-20,1066.38,1066.42,1762,489,479,0.00
1965-09-21,1066.31,1066.35,1767,494,480,0.00
1965-09-22,1066.24,1066.28,1764,491,478,0.00
1965-09-23,1066.17,1066.21,1773,500,481,0.00
1965-09-24,1066.10,1066.14,1766,493,478,0.00
1965-09-25,1066.10,1066.11,608,608,159,0.00
1965-09-26,1066.10,1066.11,608,608,159,0.00
1965-09-27,1066.02,1066.07,1903,448,516,0.00
1965-09-28,1065.93,1065.99,1906,270,517,0.00
1965-09-29,1065.83,1065.88,1900,82,515,0.00
1965-09-30,1065.83,1065.83,1906,1906,517,0.00
1965-10-01,1066.39,1066.23,1891,12074,514,0.00
1965-10-02,1066.45,1066.42,472,1563,130,0.00
1965-10-03,1066.48,1066.47,472,1018,130,0.00
1965-10-04,1066.44,1066.48,1652,925,457,0.00
1965-10-05,1066.38,1066.44,1624,533,449,0.00
1965-10-06,1066.36,1066.39,1643,1279,454,0.00
1965-10-07,1066.32,1066.36,1645,918,454,0.00
1965-10-08,1066.26,1066.31,1619,528,448,0.00
1965-10-09,1066.28,1066.28,452,816,124,0.00
1965-10-10,1066.29,1066.29,472,654,130,0.00
1965-10-11,1066.24,1066.28,1662,753,459,0.00
1965-10-12,1066.17,1066.22,1647,374,455,0.00
1965-10-13,1066.12,1066.16,1644,735,454,0.00
1965-10-14,1066.07,1066.11,1643,734,454,0.00
1965-10-15,1066.00,1066.05,1642,369,454,0.00
1965-10-16,1066.02,1066.01,454,818,124,0.00
1965-10-17,1066.03,1066.02,474,656,130,0.00
1965-10-18,1065.99,1066.03,1629,902,450,0.00
1965-10-19,1065.92,1065.97,1617,344,448,0.00
1965-10-20,1065.87,1065.90,1623,714,449,0.00
1965-10-21,1065.83,1065.86,1618,891,448,0.00
1965-10-22,1065.78,1065.81,1622,713,449,0.00
1965-10-23,1065.78,1065.78,454,454,124,0.00
1965-10-24,1065.78,1065.78,474,474,130,0.00
1965-10-25,1065.71,1065.75,1658,385,459,0.00
1965-10-26,1065.64,1065.69,1620,347,449,0.00
1965-10-27,1065.58,1065.62,1623,532,448,0.00
1965-10-28,1065.53,1065.56,1629,720,450,0.00
1965-10-29,1065.47,1065.53,1609,518,444,0.00
1965-10-30,1065.47,1065.47,454,454,124,0.00
1965-10-31,1065.47,1065.47,474,474,130,0.00
1965-11-01,1065.39,1065.43,1599,144,442,0.00
1965-11-02,1065.32,1065.37,1586,313,438,0.00
1965-11-03,1065.26,1065.30,1589,498,438,0.00
1965-11-04,1065.21,1065.24,1823,914,500,0.00
1965-11-05,1065.16,1065.19,1589,680,438,0.00
1965-11-06,1065.17,1065.17,454,636,124,0.00
1965-11-07,1065.17,1065.17,474,474,130,0.00
1965-11-08,1065.11,1065.15,1479,388,407,0.00
1965-11-09,1065.06,1065.10,1428,519,393,0.00
1965-11-10,1065.08,1065.09,1454,1818,400,0.00
1965-11-11,1065.03,1065.06,1439,530,396,0.00
1965-11-12,1065.01,1065.03,1443,1079,397,0.00
1965-11-13,1065.02,1065.02,454,636,124,0.00
1965-11-14,1065.04,1065.04,474,838,130,0.00
1965-11-15,1064.99,1065.02,1452,543,400,0.00
1965-11-16,1064.93,1064.97,1459,368,401,0.00
1965-11-17,1064.87,1064.91,1429,353,393,0.00
1965-11-18,1064.81,1064.85,1548,488,422,0.00
1965-11-19,1064.75,1064.79,1482,422,408,0.00
1965-11-20,1064.77,1064.76,476,830,130,0.00
1965-11-21,1064.81,1064.79,476,1183,130,0.00
1965-11-22,1064.98,1064.95,1531,4582,419,0.00
1965-11-23,1064.97,1064.99,1467,1285,397,0.00
1965-11-24,1064.95,1064.98,1517,1154,415,0.00
1965-11-25,1064.99,1064.98,456,1183,124,0.00
1965-11-26,1064.95,1064.98,1536,809,420,0.00
1965-11-27,1064.97,1064.96,456,820,124,0.00
1965-11-28,1064.98,1064.98,476,658,130,0.00
1965-11-29,1064.90,1064.93,2036,581,550,0.00
1965-11-30,1064.85,1064.87,1238,354,340,0.00
1965-12-01,1064.81,1064.84,1241,534,341,0.00
1965-12-02,1064.77,1064.79,1226,519,336,0.00
1965-12-03,1064.74,1064.76,1239,709,340,0.00
1965-12-04,1064.76,1064.74,456,810,124,0.00
1965-12-05,1064.76,1064.76,476,476,130,0.00
1965-12-06,1064.71,1064.74,1251,367,346,0.00
1965-12-07,1064.66,1064.69,1240,353,342,0.00
1965-12-08,1064.62,1064.64,1250,543,344,0.00
1965-12-09,1064.60,1064.61,1286,932,348,0.00
1965-12-10,1064.55,1064.58,1293,409,349,0.00
1965-12-11,1064.58,1064.57,476,1006,130,0.00
1965-12-12,1064.62,1064.59,476,1183,130,0.00
1965-12-13,1064.58,1064.60,1246,539,343,0.00
1965-12-14,1064.55,1064.57,1240,710,343,0.00
1965-12-15,1064.53,1064.55,1251,898,343,0.00
1965-12-16,1064.54,1064.54,1249,1426,344,0.00
1965-12-17,1064.49,1064.52,1220,337,336,0.00
1965-12-18,1064.52,1064.51,436,966,119,0.00
1965-12-19,1064.53,1064.53,476,653,130,0.00
1965-12-20,1064.46,1064.50,1543,306,424,0.00
1965-12-21,1064.40,1064.43,1537,476,422,0.00
1965-12-22,1064.35,1064.38,1537,653,422,0.00
1965-12-23,1064.30,1064.33,1538,654,422,0.00
1965-12-24,1064.30,1064.32,476,830,130,0.00
1965-12-25,1064.33,1064.32,476,653,130,0.00
1965-12-26,1064.34,1064.34,632,809,170,0.00
1965-12-27,1064.32,1064.34,1050,697,285,0.00
1965-12-28,1064.27,1064.30,1186,302,326,0.00
1965-12-29,1064.24,1064.26,1185,655,325,0.00
1965-12-30,1064.21,1064.23,1189,659,326,0.00
1965-12-31,1064.17,1064.19,1177,470,323,0.00
1966-01-01,1064.20,1064.19,478,1008,130,0.00
1966-01-02,1064.22,1064.21,676,1030,180,0.00
1966-01-03,1064.16,1064.20,2199,1139,591,0.00
1966-01-04,1064.10,1064.14,2211,1150,596,0.00
1966-01-05,1064.23,1064.16,2201,4499,593,0.00
1966-01-06,1064.29,1064.28,2211,3271,596,0.00
1966-01-07,1064.24,1064.28,2197,1313,592,0.00
1966-01-08,1064.26,1064.25,458,812,124,0.00
1966-01-09,1064.30,1064.29,477,1184,130,0.00
1966-01-10,1064.28,1064.30,1218,865,334,0.00
1966-01-11,1064.25,1064.27,1224,694,336,0.00
1966-01-12,1064.25,1064.26,1222,1222,335,0.00
1966-01-13,1064.24,1064.24,1232,1055,338,0.00
1966-01-14,1064.25,1064.25,1219,1396,334,0.00
1966-01-15,1064.56,1064.43,476,5955,130,0.00
1966-01-16,1064.72,1064.66,476,3304,130,0.00
1966-01-17,1064.75,1064.74,911,1441,249,0.00
1966-01-18,1064.75,1064.76,1107,1107,292,0.00
1966-01-19,1064.76,1064.76,1098,1275,290,0.00
1966-01-20,1064.77,1064.78,1107,1284,292,0.00
1966-01-21,1064.78,1064.79,1106,1283,288,0.00
1966-01-22,1064.84,1064.83,697,1757,170,0.00
1966-01-23,1064.84,1064.84,526,526,128,0.00
1966-01-24,1064.88,1064.87,951,1658,249,0.00
1966-01-25,1064.90,1064.89,1041,1399,272,0.00
1966-01-26,1064.90,1064.90,1021,1021,270,0.00
1966-01-27,1064.90,1064.89,1043,1043,272,0.00
1966-01-28,1064.90,1064.88,1039,1039,270,0.00
1966-01-29,1064.92,1064.91,700,1063,170,0.00
1966-01-30,1064.90,1064.91,519,155,126,0.00
1966-01-31,1064.91,1064.90,1037,1219,270,0.00
1966-02-01,1064.95,1064.92,1043,1770,272,0.00
1966-02-02,1064.95,1064.94,1041,1041,270,0.00
1966-02-03,1064.95,1064.95,1038,1038,270,0.00
1966-02-04,1064.94,1064.95,1008,826,271,0.00
1966-02-05,1064.97,1064.96,450,996,122,0.00
1966-02-06,1065.01,1065.00,476,1203,130,0.00
1966-02-07,1065.00,1065.01,999,817,262,0.00
1966-02-08,1065.01,1065.01,1001,1183,263,0.00
1966-02-09,1065.02,1065.02,1010,1192,266,0.00
1966-02-10,1065.02,1065.02,1195,1195,317,0.00
1966-02-11,1065.09,1065.07,1002,2275,263,0.00
1966-02-12,1065.40,1065.17,476,6112,130,0.00
1966-02-13,1068.14,1066.81,472,50920,130,0.00
1966-02-14,1068.47,1068.34,1026,7193,284,0.00
1966-02-15,1068.76,1068.60,1032,6451,281,0.00
1966-02-16,1069.79,1069.29,682,20228,193,0.00
1966-02-17,1070.21,1070.07,994,9055,282,0.00
1966-02-18,1070.37,1070.32,1016,4087,288,0.00
1966-02-19,1070.29,1070.35,4516,2981,1247,0.00
1966-02-20,1070.41,1070.35,464,2767,130,0.00
1966-02-21,1070.27,1070.38,5094,2407,1431,0.00
1966-02-22,1070.15,1070.24,5090,2787,1430,0.00
1966-02-23,1070.00,1070.10,5096,2217,1430,0.00
1966-02-24,1069.83,1069.94,5095,1832,1428,0.00
1966-02-25,1069.66,1069.77,5088,1826,1427,0.00
1966-02-26,1069.77,1069.72,330,2441,92,0.00
1966-02-27,1069.87,1069.84,466,2385,130,0.00
1966-02-28,1069.94,1069.91,3041,4384,854,0.00
1966-03-01,1069.94,1069.96,2963,2963,832,0.00
1966-03-02,1069.92,1069.94,2963,2579,832,0.00
1966-03-03,1070.11,1070.00,3183,6829,900,0.00
1966-03-04,1072.45,1071.60,86,45826,23,0.00
1966-03-05,1072.74,1072.63,268,6055,76,0.00
1966-03-06,1072.92,1072.84,459,4095,130,0.00
1966-03-07,1072.83,1072.90,4997,3179,1423,0.00
1966-03-08,1072.72,1072.80,5177,2955,1474,0.00
1966-03-09,1072.59,1072.68,5017,2396,1425,0.00
1966-03-10,1072.45,1072.54,4987,2230,1418,0.00
1966-03-11,1072.32,1072.41,5001,2441,1422,0.00
1966-03-12,1072.20,1072.27,4622,2258,1303,0.00
1966-03-13,1072.20,1072.21,1938,1938,552,0.00
1966-03-14,1072.06,1072.15,5003,2246,1418,0.00
1966-03-15,1072.04,1072.10,5008,4614,1420,0.00
1966-03-16,1071.95,1072.03,5058,3285,1430,0.00
1966-03-17,1071.80,1071.90,5014,2060,1421,0.00
1966-03-18,1071.64,1071.75,4998,1847,1416,0.00
1966-03-19,1071.49,1071.58,4997,2043,1422,0.00
1966-03-20,1071.49,1071.50,1878,1878,539,0.00
1966-03-21,1071.33,1071.43,5274,2123,1500,0.00
1966-03-22,1071.14,1071.26,5277,1535,1498,0.00
1966-03-23,1070.94,1071.07,5279,1340,1497,0.00
1966-03-24,1070.78,1070.89,5287,2146,1500,0.00
1966-03-25,1070.59,1070.71,5298,1652,1502,0.00
1966-03-26,1070.65,1070.63,464,1616,130,0.00
1966-03-27,1070.72,1070.69,464,1807,130,0.00
1966-03-28,1070.51,1070.64,5323,1293,1507,0.00
1966-03-29,1070.32,1070.44,5351,1705,1511,0.00
1966-03-30,1070.12,1070.22,5333,1495,1505,0.00
1966-03-31,1069.91,1070.02,5354,1324,1509,0.00
1966-04-01,1069.95,1069.93,465,1232,130,0.00
1966-04-02,1070.00,1069.98,466,1426,130,0.00
1966-04-03,1070.09,1070.04,466,2193,130,0.00
1966-04-04,1070.15,1070.15,1579,1413,443,0.00
1966-04-05,1070.14,1070.15,1592,1400,448,0.00
1966-04-06,1070.13,1070.13,1575,1383,444,0.00
1966-04-07,1070.12,1070.13,1585,1393,446,0.00
1966-04-08,1070.11,1070.12,1566,1374,441,0.00
1966-04-09,1070.16,1070.14,466,1426,130,0.00
1966-04-10,1070.19,1070.17,466,1042,130,0.00
1966-04-11,1070.14,1070.17,2319,1360,649,0.00
1966-04-12,1070.09,1070.12,2254,1294,639,0.00
1966-04-13,1070.03,1070.06,2297,1146,643,0.00
1966-04-14,1070.01,1070.04,2288,1904,639,0.00
1966-04-15,1069.97,1070.00,2289,1521,639,0.00
1966-04-16,1070.02,1069.99,427,1387,119,0.00
1966-04-17,1070.06,1070.05,466,1234,130,0.00
1966-04-18,1070.03,1070.06,1646,1070,463,0.00
1966-04-19,1070.03,1070.05,1576,1576,442,0.00
1966-04-20,1070.03,1070.04,1595,1595,448,0.00
1966-04-21,1070.03,1070.03,1565,1565,438,0.00
1966-04-22,1070.59,1070.33,1586,12333,446,0.00
1966-04-23,1070.75,1070.68,425,3496,119,0.00
1966-04-24,1070.84,1070.80,464,2216,130,0.00
1966-04-25,1070.87,1070.87,1584,2175,453,0.00
1966-04-26,1070.82,1070.84,4987,4003,1404,0.00
1966-04-27,1071.00,1070.89,2016,5561,567,0.00
1966-04-28,1070.98,1071.02,5028,4634,1416,0.00
1966-04-29,1071.05,1071.04,5020,6399,1413,0.00
1966-04-30,1071.34,1071.18,369,6081,103,0.00
1966-05-01,1071.62,1071.49,462,5977,130,0.00
1966-05-02,1071.61,1071.63,5008,4812,1416,0.00
1966-05-03,1071.47,1071.56,5003,2246,1415,0.00
1966-05-04,1071.36,1071.44,5016,2849,1417,0.00
1966-05-05,1071.22,1071.32,5021,2264,1416,0.00
1966-05-06,1071.06,1071.15,5013,1862,1412,0.00
1966-05-07,1071.17,1071.11,464,2631,130,0.00
1966-05-08,1071.23,1071.19,464,1646,130,0.00
1966-05-09,1071.05,1071.16,5003,1458,1409,0.00
1966-05-10,1070.88,1070.98,5014,1666,1411,0.00
1966-05-11,1070.69,1070.80,5014,1327,1411,0.00
1966-05-12,1070.62,1070.64,5025,3682,1414,0.00
1966-05-13,1070.63,1070.64,4999,5191,1407,0.00
1966-05-14,1070.76,1070.71,348,2843,97,0.00
1966-05-15,1070.83,1070.81,464,1823,130,0.00
1966-05-16,1070.98,1070.90,1876,4830,529,0.00
1966-05-17,1070.97,1070.98,1859,1662,526,0.00
1966-05-18,1071.01,1071.01,1860,2648,526,0.00
1966-05-19,1071.02,1071.03,1853,2050,524,0.00
1966-05-20,1071.04,1071.05,1834,2228,519,0.00
1966-05-21,1071.16,1071.09,425,2789,119,0.00
1966-05-22,1071.27,1071.22,464,2630,130,0.00
1966-05-23,1071.11,1071.21,5001,1850,1408,0.00
1966-05-24,1070.94,1071.04,4871,1523,1370,0.00
1966-05-25,1070.77,1070.87,4903,1570,1380,0.00
1966-05-26,1070.94,1070.83,4885,8223,1374,0.00
1966-05-27,1071.20,1071.09,4877,9998,1372,0.00
1966-05-28,1071.50,1071.38,385,6294,108,0.00
1966-05-29,1071.67,1071.59,462,3810,130,0.00
1966-05-30,1071.54,1071.62,4984,2424,1408,0.00
1966-05-31,1071.39,1071.48,4865,1911,1374,0.00
1966-06-01,1071.23,1071.33,4877,1726,573,0.00
1966-06-02,1071.07,1071.17,4892,1741,574,0.00
1966-06-03,1070.92,1071.01,4908,1953,575,0.00
1966-06-04,1070.98,1070.95,386,1568,45,0.00
1966-06-05,1071.04,1071.01,464,1645,54,0.00
1966-06-06,1070.87,1070.99,5032,1684,589,0.00
1966-06-07,1070.72,1070.82,4891,1977,573,0.00
1966-06-08,1070.56,1070.67,4898,1827,574,0.00
1966-06-09,1070.43,1070.51,4892,2398,573,0.00
1966-06-10,1070.26,1070.37,4887,1624,571,0.00
1966-06-11,1070.33,1070.30,386,1730,45,0.00
1966-06-12,1070.37,1070.35,464,1231,54,0.00
1966-06-13,1070.27,1070.34,3367,1448,394,0.00
1966-06-14,1070.21,1070.25,3291,2139,382,0.00
1966-06-15,1070.08,1070.17,3309,814,384,0.00
1966-06-16,1070.00,1070.06,3279,1744,382,0.00
1966-06-17,1069.93,1070.00,3306,1963,383,0.00
1966-06-18,1070.00,1069.96,388,1731,45,0.00
1966-06-19,1070.01,1070.01,466,657,54,0.00
1966-06-20,1069.97,1070.00,2169,1401,253,0.00
1966-06-21,1069.92,1069.95,2074,1114,242,0.00
1966-06-22,1069.86,1069.90,2076,925,242,0.00
1966-06-23,1069.81,1069.85,2070,1111,242,0.00
1966-06-24,1069.75,1069.79,2074,923,241,0.00
1966-06-25,1069.78,1069.76,388,964,45,0.00
1966-06-26,1069.82,1069.80,466,1233,54,0.00
1966-06-27,1069.76,1069.80,2200,1048,254,0.00
1966-06-28,1069.70,1069.74,2075,923,241,0.00
1966-06-29,1069.65,1069.68,2111,1152,241,0.00
1966-06-30,1069.63,1069.65,2171,1787,248,0.00
1966-07-01,1069.62,1069.62,2179,1987,598,0.00
1966-07-02,1069.66,1069.64,466,1234,130,0.00
1966-07-03,1069.68,1069.67,466,850,130,0.00
1966-07-04,1069.72,1069.70,466,1234,130,0.00
1966-07-05,1069.64,1069.69,2914,1379,790,0.00
1966-07-06,1069.56,1069.61,2867,1332,777,0.00
1966-07-07,1069.46,1069.52,2850,931,772,0.00
1966-07-08,1069.37,1069.43,2869,1142,778,0.00
1966-07-09,1069.38,1069.38,427,619,119,0.00
1966-07-10,1069.40,1069.40,460,850,130,0.00
1966-07-11,1069.37,1069.39,1660,1084,471,0.00
1966-07-12,1069.33,1069.35,1653,885,458,0.00
1966-07-13,1069.29,1069.31,1664,897,472,0.00
1966-07-14,1069.31,1069.29,1649,2033,467,0.00
1966-07-15,1069.31,1069.31,1645,1645,467,0.00
1966-07-16,1069.34,1069.33,466,1042,130,0.00
1966-07-17,1069.45,1069.41,466,2577,130,0.00
1966-07-18,1069.38,1069.43,2378,1034,653,0.00
1966-07-19,1069.31,1069.35,2382,1039,653,0.00
1966-07-20,1069.24,1069.28,2385,1042,654,0.00
1966-07-21,1069.15,1069.20,2377,675,650,0.00
1966-07-22,1069.06,1069.11,2390,708,654,0.00
1966-07-23,1069.07,1069.06,468,655,130,0.00
1966-07-24,1069.07,1069.07,468,468,130,0.00
1966-07-25,1068.96,1069.02,2402,346,654,0.00
1966-07-26,1068.87,1068.91,2403,721,655,0.00
1966-07-27,1068.78,1068.83,2378,696,647,0.00
1966-07-28,1068.68,1068.73,2404,535,657,0.00
1966-07-29,1068.58,1068.63,2391,523,652,0.00
1966-07-30,1068.65,1068.61,468,1776,130,0.00
1966-07-31,1068.65,1068.65,468,468,130,0.00
1966-08-01,1068.53,1068.60,2716,474,746,0.00
1966-08-02,1068.40,1068.48,2687,258,737,0.00
1966-08-03,1068.30,1068.36,2696,827,740,0.00
1966-08-04,1068.21,1068.28,2694,1012,738,0.00
1966-08-05,1068.10,1068.18,2740,684,751,0.00
1966-08-06,1068.18,1068.14,470,1965,130,0.00
1966-08-07,1068.22,1068.21,470,1218,130,0.00
1966-08-08,1068.12,1068.19,2709,840,743,0.00
1966-08-09,1068.04,1068.09,2699,1204,738,0.00
1966-08-10,1067.96,1068.02,2703,1202,738,0.00
1966-08-11,1067.89,1067.93,2703,1395,738,0.00
1966-08-12,1067.91,1067.92,2707,3081,741,0.00
1966-08-13,1067.98,1067.95,470,1778,130,0.00
1966-08-14,1068.00,1067.99,470,844,130,0.00
1966-08-15,1067.92,1067.98,2708,1213,741,0.00
1966-08-16,1067.81,1067.88,2703,647,739,0.00
1966-08-17,1067.80,1067.81,1799,1612,506,0.00
1966-08-18,1067.75,1067.78,1804,870,507,0.00
1966-08-19,1067.69,1067.73,1801,680,507,0.00
1966-08-20,1067.71,1067.70,470,844,130,0.00
1966-08-21,1067.74,1067.72,470,1031,130,0.00
1966-08-22,1067.71,1067.72,1669,1109,470,0.00
1966-08-23,1067.65,1067.68,1673,552,471,0.00
1966-08-24,1067.59,1067.62,1668,547,469,0.00
1966-08-25,1067.53,1067.56,1666,545,468,0.00
1966-08-26,1067.46,1067.50,1647,339,463,0.00
1966-08-27,1067.47,1067.47,470,656,130,0.00
1966-08-28,1067.47,1067.47,470,470,130,0.00
1966-08-29,1067.35,1067.41,2679,436,738,0.00
1966-08-30,1067.24,1067.30,2694,638,744,0.00
1966-08-31,1067.10,1067.18,2703,87,743,0.00
1966-09-01,1066.98,1067.05,2690,448,740,0.00
1966-09-02,1066.85,1066.93,2692,288,742,0.00
1966-09-03,1066.87,1066.86,472,836,130,0.00
1966-09-04,1066.87,1066.87,472,472,130,0.00
1966-09-05,1066.87,1066.87,472,472,130,0.00
1966-09-06,1066.74,1066.81,2685,321,735,0.00
1966-09-07,1066.51,1066.65,4409,227,1198,0.00
1966-09-08,1066.27,1066.41,4375,11,1186,0.00
1966-09-09,1066.04,1066.18,4358,176,1180,0.00
1966-09-10,1066.04,1066.04,415,415,113,0.00
1966-09-11,1066.04,1066.04,460,460,125,0.00
1966-09-12,1065.96,1066.01,2276,821,619,0.00
1966-09-13,1065.99,1065.98,2187,2732,599,0.00
1966-09-14,1065.94,1065.99,2207,1298,605,0.00
1966-09-15,1065.87,1065.93,2200,927,602,0.00
1966-09-16,1065.79,1065.86,2222,768,608,0.00
1966-09-17,1065.81,1065.80,434,798,119,0.00
1966-09-18,1065.89,1065.84,474,1929,130,0.00
1966-09-19,1065.86,1065.89,2166,1620,598,0.00
1966-09-20,1065.83,1065.86,2136,1590,589,0.00
1966-09-21,1065.75,1065.80,2132,678,589,0.00
1966-09-22,1065.66,1065.72,2137,501,589,0.00
1966-09-23,1065.57,1065.63,2129,493,587,0.00
1966-09-24,1065.59,1065.58,434,798,119,0.00
1966-09-25,1065.60,1065.60,474,656,130,0.00
1966-09-26,1065.50,1065.56,2219,401,604,0.00
1966-09-27,1065.41,1065.47,2181,545,594,0.00
1966-09-28,1065.35,1065.39,2146,1055,584,0.00
1966-09-29,1065.25,1065.31,2177,359,593,0.00
1966-09-30,1065.16,1065.22,2161,524,587,0.00
1966-10-01,1065.22,1065.19,436,1527,119,0.00
1966-10-02,1065.24,1065.24,476,839,130,0.00
1966-10-03,1065.16,1065.20,1780,326,481,0.00
1966-10-04,1065.07,1065.12,1789,153,483,0.00
1966-10-05,1065.00,1065.04,1776,503,479,0.00
1966-10-06,1064.92,1064.97,1774,319,479,0.00
1966-10-07,1064.85,1064.90,1785,538,482,0.00
1966-10-08,1064.85,1064.85,476,476,130,0.00
1966-10-09,1064.86,1064.86,476,653,130,0.00
1966-10-10,1064.84,1064.88,2023,1669,554,0.00
1966-10-11,1064.74,1064.80,2004,237,547,0.00
1966-10-12,1064.66,1064.71,2019,605,551,0.00
1966-10-13,1064.58,1064.63,1991,577,544,0.00
1966-10-14,1064.50,1064.56,2012,598,549,0.00
1966-10-15,1064.51,1064.50,456,633,124,0.00
1966-10-16,1064.52,1064.52,476,653,130,0.00
1966-10-17,1064.46,1064.50,1772,712,480,0.00
1966-10-18,1064.70,1064.56,1754,5996,474,0.00
1966-10-19,1064.91,1064.86,1753,5475,474,0.00
1966-10-20,1064.89,1064.91,1752,1388,474,0.00
1966-10-21,1064.85,1064.89,1757,1050,476,0.00
1966-10-22,1064.88,1064.87,456,986,124,0.00
1966-10-23,1064.96,1064.92,476,1926,130,0.00
1966-10-24,1065.06,1065.05,1348,3166,367,0.00
1966-10-25,1065.09,1065.08,1336,1882,363,0.00
1966-10-26,1065.08,1065.10,1349,1167,366,0.00
1966-10-27,1065.06,1065.08,1376,1012,376,0.00
1966-10-28,1065.01,1065.05,1357,448,370,0.00
1966-10-29,1065.04,1065.03,456,1002,124,0.00
1966-10-30,1065.08,1065.07,476,1203,130,0.00
1966-10-31,1065.03,1065.07,1139,230,306,0.00
1966-11-01,1065.05,1065.06,1145,1509,307,0.00
1966-11-02,1065.15,1065.13,1131,2949,302,0.00
1966-11-03,1065.19,1065.19,1147,1874,308,0.00
1966-11-04,1065.20,1065.20,1150,1332,309,0.00
1966-11-05,1065.23,1065.22,476,1022,130,0.00
1966-11-06,1065.26,1065.25,476,1022,130,0.00
1966-11-07,1065.26,1065.27,1122,1122,301,0.00
1966-11-08,1065.25,1065.27,1149,967,308,0.00
1966-11-09,1065.30,1065.28,1127,2036,302,0.00
1966-11-10,1065.78,1065.58,1117,9845,299,0.00
1966-11-11,1065.98,1065.93,1141,4777,307,0.00
1966-11-12,1066.09,1066.05,474,2474,130,0.00
1966-11-13,1066.18,1066.16,474,2111,130,0.00
1966-11-14,1066.18,1066.20,1147,1147,309,0.00
1966-11-15,1066.20,1066.20,1135,1499,305,0.00
1966-11-16,1066.20,1066.22,1145,1145,309,0.00
1966-11-17,1066.20,1066.22,1137,1137,306,0.00
1966-11-18,1066.20,1066.21,1142,1142,307,0.00
1966-11-19,1066.24,1066.22,474,1201,130,0.00
1966-11-20,1066.29,1066.28,474,1383,130,0.00
1966-11-21,1066.26,1066.28,1272,727,350,0.00
1966-11-22,1066.22,1066.25,1281,554,353,0.00
1966-11-23,1066.18,1066.22,1285,558,353,0.00
1966-11-24,1066.20,1066.19,474,838,130,0.00
1966-11-25,1066.17,1066.20,1293,747,356,0.00
1966-11-26,1066.20,1066.19,474,1020,130,0.00
1966-11-27,1066.25,1066.23,474,1383,130,0.00
1966-11-28,1066.21,1066.24,1150,423,315,0.00
1966-11-29,1066.18,1066.21,1148,602,313,0.00
1966-11-30,1066.15,1066.18,1169,623,319,0.00
1966-12-01,1066.14,1066.17,1138,956,309,0.00
1966-12-02,1066.13,1066.14,1161,979,316,0.00
1966-12-03,1066.15,1066.14,474,838,130,0.00
1966-12-04,1066.17,1066.17,588,951,152,0.00
1966-12-05,1066.12,1066.16,1163,254,318,0.00
1966-12-06,1066.12,1066.12,1097,1097,302,0.00
1966-12-07,1066.12,1066.13,1133,1133,312,0.00
1966-12-08,1066.12,1066.13,1132,1132,312,0.00
1966-12-09,1066.10,1066.12,1146,782,316,0.00
1966-12-10,1066.35,1066.27,473,5019,130,0.00
1966-12-11,1066.47,1066.42,472,2654,130,0.00
1966-12-12,1066.49,1066.50,1161,1525,310,0.00
1966-12-13,1066.48,1066.50,1148,966,317,0.00
1966-12-14,1066.48,1066.49,1145,1145,316,0.00
1966-12-15,1066.49,1066.50,1160,1342,320,0.00
1966-12-16,1066.49,1066.50,1124,1124,310,0.00
1966-12-17,1066.52,1066.50,472,1018,130,0.00
1966-12-18,1066.54,1066.53,472,836,130,0.00
1966-12-19,1066.49,1066.53,1831,922,505,0.00
1966-12-20,1066.43,1066.47,1804,713,498,0.00
1966-12-21,1066.40,1066.44,1827,1282,504,0.00
1966-12-22,1066.35,1066.39,1822,913,501,0.00
1966-12-23,1066.35,1066.37,1829,1829,503,0.00
1966-12-24,1066.35,1066.35,454,454,124,0.00
1966-12-25,1066.35,1066.35,474,474,130,0.00
1966-12-26,1066.37,1066.36,611,975,160,0.00
1966-12-27,1066.34,1066.36,1949,1403,537,0.00
1966-12-28,1066.47,1066.38,1994,4358,552,0.00
1966-12-29,1066.61,1066.58,1963,4509,544,0.00
1966-12-30,1066.61,1066.63,1964,1964,546,0.00
1966-12-31,1066.74,1066.70,472,2836,130,0.00
1967-01-01,1066.89,1066.83,472,3199,130,0.00
1967-01-02,1066.94,1066.92,1088,2022,294,0.00
1967-01-03,1066.96,1066.96,1095,1469,296,0.00
1967-01-04,1066.97,1066.97,1100,1287,297,0.00
1967-01-05,1066.97,1066.98,1089,1089,293,0.00
1967-01-06,1066.98,1066.99,1115,1302,300,0.00
1967-01-07,1067.14,1067.05,472,3462,130,0.00
1967-01-08,1067.76,1067.52,471,12057,130,0.00
1967-01-09,1067.86,1067.82,1648,3516,465,0.00
1967-01-10,1067.80,1067.85,3056,1935,859,0.00
1967-01-11,1067.74,1067.79,3076,1955,863,0.00
1967-01-12,1067.67,1067.72,3063,1755,859,0.00
1967-01-13,1067.60,1067.64,3071,1763,860,0.00
1967-01-14,1067.73,1067.69,470,2899,130,0.00
1967-01-15,1067.78,1067.76,470,1404,130,0.00
1967-01-16,1067.73,1067.77,3062,2128,859,0.00
1967-01-17,1067.63,1067.69,3056,1187,857,0.00
1967-01-18,1067.55,1067.60,3063,1568,859,0.00
1967-01-19,1067.45,1067.52,3064,1195,859,0.00
1967-01-20,1067.38,1067.42,3070,1762,861,0.00
1967-01-21,1067.41,1067.39,449,1010,124,0.00
1967-01-22,1067.46,1067.43,470,1404,130,0.00
1967-01-23,1067.37,1067.42,3059,1377,858,0.00
1967-01-24,1067.26,1067.33,3066,1010,859,0.00
1967-01-25,1067.17,1067.23,3059,1377,858,0.00
1967-01-26,1067.07,1067.13,3065,1197,858,0.00
1967-01-27,1067.14,1067.14,3062,4370,850,0.00
1967-01-28,1067.19,1067.16,941,1875,262,0.00
1967-01-29,1067.24,1067.22,476,1410,131,0.00
1967-01-30,1067.18,1067.23,3145,2024,889,0.00
1967-01-31,1067.08,1067.15,3037,1168,859,0.00
1967-02-01,1066.97,1067.04,3212,1156,900,0.00
1967-02-02,1066.89,1066.94,3214,1724,900,0.00
1967-02-03,1066.79,1066.85,3269,1451,911,0.00
1967-02-04,1066.83,1066.81,472,1199,130,0.00
1967-02-05,1066.87,1066.85,472,1199,130,0.00
1967-02-06,1066.98,1066.90,1553,3599,430,0.00
1967-02-07,1067.00,1066.98,1554,1928,431,0.00
1967-02-08,1067.00,1067.02,1552,1552,429,0.00
1967-02-09,1067.00,1067.01,1569,1569,432,0.00
1967-02-10,1067.00,1067.00,1552,1552,431,0.00
1967-02-11,1067.14,1067.07,452,3068,124,0.00
1967-02-12,1067.22,1067.18,472,1967,130,0.00
1967-02-13,1067.20,1067.21,1578,1204,440,0.00
1967-02-14,1067.20,1067.21,1530,1530,426,0.00
1967-02-15,1067.20,1067.21,1553,1553,433,0.00
1967-02-16,1067.19,1067.20,1555,1368,433,0.00
1967-02-17,1067.26,1067.22,1521,2829,422,0.00
1967-02-18,1067.51,1067.41,450,5122,124,0.00
1967-02-19,1067.64,1067.58,470,2899,130,0.00
1967-02-20,1067.76,1067.71,1418,3661,397,0.00
1967-02-21,1067.85,1067.81,1386,3068,388,0.00
1967-02-22,1067.89,1067.89,1395,2143,391,0.00
1967-02-23,1067.91,1067.90,1378,1752,386,0.00
1967-02-24,1067.90,1067.91,1497,1310,416,0.00
1967-02-25,1067.95,1067.93,470,1404,130,0.00
1967-02-26,1068.01,1067.99,470,1591,130,0.00
1967-02-27,1068.02,1068.02,2364,2551,650,0.00
1967-02-28,1068.01,1068.03,2380,2193,652,0.00
1967-03-01,1067.98,1068.00,2364,1803,651,0.00
1967-03-02,1067.94,1067.97,2302,1554,634,0.00
1967-03-03,1067.91,1067.93,2290,1730,629,0.00
1967-03-04,1067.96,1067.94,411,1345,113,0.00
1967-03-05,1068.02,1068.00,470,1591,130,0.00
1967-03-06,1068.15,1068.04,1053,3482,295,0.00
1967-03-07,1068.44,1068.32,1050,6469,294,0.00
1967-03-08,1068.36,1068.41,3852,2357,1070,0.00
1967-03-09,1068.26,1068.33,3800,1931,1054,0.00
1967-03-10,1068.26,1068.28,3798,3798,1054,0.00
1967-03-11,1068.42,1068.35,410,3400,113,0.00
1967-03-12,1068.52,1068.47,468,2337,130,0.00
1967-03-13,1068.53,1068.53,2040,2227,568,0.00
1967-03-14,1068.51,1068.52,2105,1732,585,0.00
1967-03-15,1068.49,1068.50,2101,1727,584,0.00
1967-03-16,1068.47,1068.48,2114,1740,588,0.00
1967-03-17,1068.44,1068.44,2093,1532,580,0.00
1967-03-18,1068.47,1068.46,468,1029,130,0.00
1967-03-19,1068.53,1068.51,468,1589,130,0.00
1967-03-20,1068.55,1068.54,1392,1766,392,0.00
1967-03-21,1068.60,1068.58,1386,2320,390,0.00
1967-03-22,1068.61,1068.61,1386,1573,391,0.00
1967-03-23,1068.61,1068.61,1354,1354,381,0.00
1967-03-24,1068.62,1068.61,1378,1565,388,0.00
1967-03-25,1068.66,1068.64,468,1216,130,0.00
1967-03-26,1068.73,1068.70,468,1776,130,0.00
1967-03-27,1068.76,1068.75,1050,1611,292,0.00
1967-03-28,1068.78,1068.77,1042,1415,290,0.00
1967-03-29,1068.82,1068.81,1035,1782,288,0.00
1967-03-30,1068.83,1068.84,963,1150,278,0.00
1967-03-31,1068.86,1068.85,1020,1581,283,0.00
1967-04-01,1068.89,1068.87,468,1029,130,0.00
1967-04-02,1068.93,1068.91,468,1216,130,0.00
1967-04-03,1068.95,1068.94,1035,1409,288,0.00
1967-04-04,1068.97,1068.97,1028,1402,286,0.00
1967-04-05,1068.97,1068.97,1064,1064,284,0.00
1967-04-06,1068.96,1068.97,1024,837,284,0.00
1967-04-07,1068.98,1068.98,1028,1402,286,0.00
1967-04-08,1069.01,1069.00,468,1029,130,0.00
1967-04-09,1069.03,1069.03,468,842,130,0.00
1967-04-10,1069.03,1069.04,1025,1025,278,0.00
1967-04-11,1069.05,1069.05,1008,1381,264,0.00
1967-04-12,1069.07,1069.08,1037,1411,282,0.00
1967-04-13,1069.09,1069.09,1043,1417,284,0.00
1967-04-14,1069.11,1069.11,1034,1408,281,0.00
1967-04-15,1069.12,1069.11,468,655,130,0.00
1967-04-16,1069.16,1069.15,468,1215,130,0.00
1967-04-17,1069.12,1069.15,1950,1202,530,0.00
1967-04-18,1069.08,1069.09,1951,1204,530,0.00
1967-04-19,1069.02,1069.05,1954,833,530,0.00
1967-04-20,1068.95,1068.99,1948,640,528,0.00
1967-04-21,1068.89,1068.93,1942,821,525,0.00
1967-04-22,1068.97,1068.93,468,1963,130,0.00
1967-04-23,1069.09,1069.03,468,2711,130,0.00
1967-04-24,1069.16,1069.16,1537,2845,432,0.00
1967-04-25,1069.16,1069.17,1543,1543,434,0.00
1967-04-26,1069.57,1069.36,1552,9405,438,0.00
1967-04-27,1069.63,1069.61,1534,2686,432,0.00
1967-04-28,1069.63,1069.64,1522,1522,428,0.00
1967-04-29,1069.69,1069.67,466,1618,130,0.00
1967-04-30,1069.74,1069.72,466,1426,130,0.00
1967-05-01,1069.74,1069.75,1596,1596,447,0.00
1967-05-02,1069.73,1069.73,1603,1411,450,0.00
1967-05-03,1069.72,1069.73,1601,1409,449,0.00
1967-05-04,1069.76,1069.74,1588,2356,445,0.00
1967-05-05,1069.72,1069.74,1600,832,448,0.00
1967-05-06,1069.77,1069.74,466,1426,130,0.00
1967-05-07,1070.01,1069.88,466,5072,130,0.00
1967-05-08,1070.11,1070.06,1048,2967,293,0.00
1967-05-09,1070.11,1070.11,1030,1030,287,0.00
1967-05-10,1070.14,1070.13,1033,1609,288,0.00
1967-05-11,1070.17,1070.16,1033,1609,288,0.00
1967-05-12,1070.25,1070.23,1039,2574,290,0.00
1967-05-13,1070.42,1070.36,464,3727,130,0.00
1967-05-14,1070.47,1070.44,464,1424,130,0.00
1967-05-15,1070.48,1070.48,1628,1820,460,0.00
1967-05-16,1070.49,1070.50,1634,1826,454,0.00
1967-05-17,1070.49,1070.49,1628,1628,459,0.00
1967-05-18,1070.43,1070.48,2661,1510,736,0.00
1967-05-19,1070.35,1070.40,2648,1113,732,0.00
1967-05-20,1070.40,1070.38,464,1424,130,0.00
1967-05-21,1070.48,1070.45,464,1999,130,0.00
1967-05-22,1070.55,1070.55,3166,4509,883,0.00
1967-05-23,1070.43,1070.51,3157,854,880,0.00
1967-05-24,1070.31,1070.39,3160,857,882,0.00
1967-05-25,1070.21,1070.29,3139,1220,880,0.00
1967-05-26,1070.13,1070.20,3172,1636,884,0.00
1967-05-27,1070.17,1070.16,466,1234,130,0.00
1967-05-28,1070.20,1070.19,466,1042,130,0.00
1967-05-29,1070.16,1070.19,1789,1022,492,0.00
1967-05-30,1070.16,1070.17,1784,1784,490,0.00
1967-05-31,1070.13,1070.15,1752,1176,480,0.00
1967-06-01,1070.19,1070.18,1777,2928,488,0.00
1967-06-02,1070.18,1070.18,1781,1781,488,0.00
1967-06-03,1070.27,1070.22,466,2001,130,0.00
1967-06-04,1071.41,1070.83,464,22655,130,0.00
1967-06-05,1071.69,1071.59,1327,6842,376,0.00
1967-06-06,1071.60,1071.68,5469,3697,1555,0.00
1967-06-07,1071.45,1071.54,5373,2419,1528,0.00
1967-06-08,1071.28,1071.38,5385,2037,1532,0.00
1967-06-09,1071.09,1071.19,5392,1650,1532,0.00
1967-06-10,1071.14,1071.11,348,1333,97,0.00
1967-06-11,1071.20,1071.17,464,1646,130,0.00
1967-06-12,1070.99,1071.11,5513,1377,1563,0.00
1967-06-13,1070.78,1070.91,5403,1277,1530,0.00
1967-06-14,1070.57,1070.70,5403,1373,1530,0.00
1967-06-15,1070.34,1070.48,5410,996,1532,0.00
1967-06-16,1070.11,1070.25,5442,1028,1534,0.00
1967-06-17,1070.14,1070.13,349,925,97,0.00
1967-06-18,1070.18,1070.16,466,1234,130,0.00
1967-06-19,1070.06,1070.15,4026,1723,1121,0.00
1967-06-20,1069.90,1070.01,3973,903,1106,0.00
1967-06-21,1069.75,1069.85,3967,1088,1104,0.00
1967-06-22,1069.65,1069.71,3973,2054,1102,0.00
1967-06-23,1069.49,1069.59,3997,927,1108,0.00
1967-06-24,1069.51,1069.50,408,792,113,0.00
1967-06-25,1069.55,1069.53,466,1234,130,0.00
1967-06-26,1069.43,1069.50,3258,955,912,0.00
1967-06-27,1069.32,1069.39,3247,1136,905,0.00
1967-06-28,1069.24,1069.28,2234,699,625,0.00
1967-06-29,1069.18,1069.21,2288,1146,640,0.00
1967-06-30,1069.16,1069.20,2289,1915,640,0.00
1967-07-01,1069.20,1069.18,468,1216,130,0.00
1967-07-02,1069.42,1069.35,466,4688,130,0.00
1967-07-03,1069.48,1069.48,1135,2286,321,0.00
1967-07-04,1069.49,1069.49,466,658,130,0.00
1967-07-05,1069.48,1069.49,1135,943,321,0.00
1967-07-06,1069.76,1069.59,1139,6513,323,0.00
1967-07-07,1070.02,1069.90,1141,6131,324,0.00
1967-07-08,1070.36,1070.19,466,6991,130,0.00
1967-07-09,1070.98,1070.75,464,12454,130,0.00
1967-07-10,1071.16,1071.08,1009,4554,286,0.00
1967-07-11,1071.06,1071.13,4518,2548,1260,0.00
1967-07-12,1070.95,1071.02,4526,2360,1263,0.00
1967-07-13,1070.87,1070.92,4520,2944,1260,0.00
1967-07-14,1070.75,1070.83,4816,2478,1342,0.00
1967-07-15,1070.78,1070.76,464,1040,130,0.00
1967-07-16,1070.82,1070.81,464,1247,130,0.00
1967-07-17,1070.70,1070.79,4366,2053,1222,0.00
1967-07-18,1070.53,1070.64,4366,1103,1220,0.00
1967-07-19,1070.37,1070.47,4371,1300,1220,0.00
1967-07-20,1070.22,1070.32,4385,1506,1223,0.00
1967-07-21,1070.10,1070.20,4376,2073,1220,0.00
1967-07-22,1070.15,1070.13,466,1426,130,0.00
1967-07-23,1070.20,1070.18,466,1426,130,0.00
1967-07-24,1070.20,1070.20,1866,1866,528,0.00
1967-07-25,1070.22,1070.22,1918,2302,542,0.00
1967-07-26,1070.21,1070.21,1843,1651,522,0.00
1967-07-27,1070.20,1070.21,1868,1676,530,0.00
1967-07-28,1070.17,1070.18,1865,1289,528,0.00
1967-07-29,1070.21,1070.19,466,1234,130,0.00
1967-07-30,1070.25,1070.24,466,1234,130,0.00
1967-07-31,1070.17,1070.22,2852,1317,804,0.00
1967-08-01,1070.09,1070.14,2851,1316,805,0.00
1967-08-02,1070.04,1070.09,2852,1893,805,0.00
1967-08-03,1069.95,1070.00,2861,1134,807,0.00
1967-08-04,1069.87,1069.92,2873,1338,805,0.00
1967-08-05,1069.97,1069.95,466,2385,130,0.00
1967-08-06,1069.99,1069.98,466,850,130,0.00
1967-08-07,1069.92,1069.97,2558,1214,716,0.00
1967-08-08,1069.85,1069.89,2554,1211,714,0.00
1967-08-09,1069.76,1069.81,2551,824,716,0.00
1967-08-10,1069.70,1069.74,2563,1412,716,0.00
1967-08-11,1069.61,1069.67,2562,835,716,0.00
1967-08-12,1069.68,1069.67,466,1809,130,0.00
1967-08-13,1069.68,1069.68,466,466,130,0.00
1967-08-14,1069.56,1069.62,3445,1142,964,0.00
1967-08-15,1069.40,1069.48,3452,382,967,0.00
1967-08-16,1069.27,1069.34,3445,950,964,0.00
1967-08-17,1069.14,1069.21,3465,1000,967,0.00
1967-08-18,1069.00,1069.07,3459,843,963,0.00
1967-08-19,1069.01,1069.00,468,655,130,0.00
1967-08-20,1069.10,1069.08,468,2150,130,0.00
1967-08-21,1069.04,1069.08,3134,2013,878,0.00
1967-08-22,1069.11,1069.05,3103,4411,868,0.00
1967-08-23,1070.87,1069.89,3132,36909,885,0.00
1967-08-24,1072.67,1071.96,461,35954,130,0.00
1967-08-25,1073.20,1073.04,3054,13760,876,0.00
1967-08-26,1073.29,1073.29,4764,6582,1364,0.00
1967-08-27,1073.47,1073.39,1575,5211,454,0.00
1967-08-28,1073.42,1073.47,5028,4018,1454,0.00
1967-08-29,1073.32,1073.39,5076,3056,1455,0.00
1967-08-30,1073.20,1073.28,5575,3151,1597,0.00
1967-08-31,1073.05,1073.14,5869,2839,1679,0.00
1967-09-01,1072.90,1072.99,5116,2086,1465,0.00
1967-09-02,1072.75,1072.85,4900,1870,1402,0.00
1967-09-03,1072.75,1072.77,1880,1880,535,0.00
1967-09-04,1072.60,1072.71,5223,2193,1492,0.00
1967-09-05,1072.43,1072.53,5230,1882,1491,0.00
1967-09-06,1072.26,1072.36,5242,1894,1494,0.00
1967-09-07,1072.08,1072.19,5248,1703,1495,0.00
1967-09-08,1071.91,1072.01,5216,1868,1486,0.00
1967-09-09,1072.00,1071.98,4791,6564,1365,0.00
1967-09-10,1072.02,1072.01,1684,2078,487,0.00
1967-09-11,1071.92,1072.00,5111,3142,1455,0.00
1967-09-12,1071.75,1071.86,5113,1765,1457,0.00
1967-09-13,1071.58,1071.69,5131,1783,1456,0.00
1967-09-14,1071.40,1071.51,5115,1570,1452,0.00
1967-09-15,1071.21,1071.33,5130,1388,1455,0.00
1967-09-16,1071.05,1071.15,4806,1655,1363,0.00
1967-09-17,1071.10,1071.08,888,1873,252,0.00
1967-09-18,1070.70,1071.02,5461,1522,1542,0.00
1967-09-19,1070.70,1070.82,5384,1495,1519,0.00
1967-09-20,1070.51,1070.62,5385,2114,1516,0.00
1967-09-21,1070.27,1070.40,5394,788,1517,0.00
1967-09-22,1070.07,1070.19,5385,1547,1513,0.00
1967-09-23,1070.10,1070.09,408,984,113,0.00
1967-09-24,1070.14,1070.12,466,1234,130,0.00
1967-09-25,1070.10,1070.13,2674,1906,767,0.00
1967-09-26,1070.02,1070.07,2600,1065,747,0.00
1967-09-27,1069.96,1069.99,2610,1459,750,0.00
1967-09-28,1069.93,1069.95,2612,2036,751,0.00
1967-09-29,1069.84,1069.89,2634,907,748,0.00
1967-09-30,1069.87,1069.86,408,984,113,0.00
1967-10-01,1069.91,1069.90,466,1234,130,0.00
1967-10-02,1069.75,1069.85,4774,1703,1328,0.00
1967-10-03,1069.56,1069.66,4713,1066,1311,0.00
1967-10-04,1069.38,1069.48,4723,1268,1311,0.00
1967-10-05,1069.18,1069.29,4749,921,1315,0.00
1967-10-06,1069.08,1069.14,3200,1331,897,0.00
1967-10-07,1069.14,1069.11,468,1589,130,0.00
1967-10-08,1069.16,1069.15,468,842,130,0.00
1967-10-09,1069.12,1069.14,4790,4043,1341,0.00
1967-10-10,1068.92,1069.02,4797,1060,1343,0.00
1967-10-11,1068.78,1068.83,4819,1081,1346,0.00
1967-10-12,1068.52,1068.64,4813,1075,1341,0.00
1967-10-13,1068.34,1068.45,4830,1466,1344,0.00
1967-10-14,1068.36,1068.35,468,842,130,0.00
1967-10-15,1068.40,1068.38,468,1216,130,0.00
1967-10-16,1068.23,1068.33,4785,1608,1326,0.00
1967-10-17,1068.06,1068.17,4734,1557,1311,0.00
1967-10-18,1068.04,1068.06,2788,2414,774,0.00
1967-10-19,1067.97,1068.01,2807,1499,779,0.00
1967-10-20,1067.77,1067.89,4759,1021,1316,0.00
1967-10-21,1067.80,1067.79,411,972,113,0.00
1967-10-22,1067.86,1067.83,470,1591,130,0.00
1967-10-23,1067.66,1067.77,4814,1076,1321,0.00
1967-10-24,1067.46,1067.57,4756,1018,1305,0.00
1967-10-25,1067.33,1067.42,4766,2337,1310,0.00
1967-10-26,1067.16,1067.26,4751,1574,1302,0.00
1967-10-27,1066.96,1067.07,4773,1036,1306,0.00
1967-10-28,1066.99,1066.98,354,915,97,0.00
1967-10-29,1067.04,1067.02,472,1406,130,0.00
1967-10-30,1066.92,1066.99,3646,1404,1003,0.00
1967-10-31,1066.88,1066.91,3579,2842,985,0.00
1967-11-01,1067.46,1067.14,3586,14419,989,0.00
1967-11-02,1067.85,1067.76,3586,10874,988,0.00
1967-11-03,1067.85,1067.88,3560,3560,987,0.00
1967-11-04,1067.97,1067.91,411,2654,113,0.00
1967-11-05,1068.03,1068.00,470,1591,130,0.00
1967-11-06,1068.07,1068.07,1081,1829,294,0.00
1967-11-07,1068.09,1068.09,1472,1846,376,0.00
1967-11-08,1067.98,1068.04,3410,1354,930,0.00
1967-11-09,1067.98,1067.99,1551,1551,433,0.00
1967-11-10,1067.98,1067.99,1596,1596,446,0.00
1967-11-11,1068.03,1068.01,431,1365,119,0.00
1967-11-12,1068.08,1068.06,470,1464,130,0.00
1967-11-13,1068.10,1068.10,1086,1460,295,0.00
1967-11-14,1068.12,1068.12,1086,1460,295,0.00
1967-11-15,1068.12,1068.13,1086,1086,295,0.00
1967-11-16,1068.14,1068.16,1088,1462,296,0.00
1967-11-17,1068.14,1068.15,1043,1043,285,0.00
1967-11-18,1068.12,1068.13,1912,1538,532,0.00
1967-11-19,1068.14,1068.13,411,785,113,0.00
1967-11-20,1067.96,1068.07,5023,1659,1400,0.00
1967-11-21,1067.81,1067.89,4964,2161,1383,0.00
1967-11-22,1067.75,1067.83,4959,3838,1381,0.00
1967-11-23,1067.81,1067.79,1918,3039,532,0.00
1967-11-24,1067.85,1067.82,5034,5781,1398,0.00
1967-11-25,1068.16,1068.05,411,6204,113,0.00
1967-11-26,1068.27,1068.21,470,2526,130,0.00
1967-11-27,1068.11,1068.21,4775,1785,1327,0.00
1967-11-28,1067.95,1068.05,4831,1841,1337,0.00
1967-11-29,1067.89,1067.90,4844,2788,1338,0.00
1967-11-30,1067.69,1067.78,4843,2040,1336,0.00
1967-12-01,1067.59,1067.66,4854,2985,1337,0.00
1967-12-02,1067.69,1067.62,673,2541,164,0.00
1967-12-03,1067.91,1067.82,682,4793,167,0.00
1967-12-04,1067.84,1067.90,4210,2902,1140,0.00
1967-12-05,1067.73,1067.80,4188,2132,1134,0.00
1967-12-06,1067.62,1067.68,4215,2159,1140,0.00
1967-12-07,1067.50,1067.57,4195,1953,1135,0.00
1967-12-08,1067.39,1067.45,4283,2227,1148,0.00
1967-12-09,1067.48,1067.43,470,2152,130,0.00
1967-12-10,1067.82,1067.64,470,6824,130,0.00
1967-12-11,1068.28,1068.09,3146,11742,856,0.00
1967-12-12,1068.39,1068.36,3141,5196,857,0.00
1967-12-13,1068.40,1068.42,3135,3322,856,0.00
1967-12-14,1068.40,1068.42,3147,3147,860,0.00
1967-12-15,1068.37,1068.40,3139,2578,857,0.00
1967-12-16,1068.48,1068.43,468,2524,130,0.00
1967-12-17,1068.58,1068.54,468,2337,130,0.00
1967-12-18,1068.51,1068.57,4680,3372,1292,0.00
1967-12-19,1068.61,1068.59,4571,6440,1264,0.00
1967-12-20,1068.71,1068.72,4612,6481,1276,0.00
1967-12-21,1068.64,1068.70,4595,3287,1272,0.00
1967-12-22,1068.60,1068.64,4617,3870,1277,0.00
1967-12-23,1068.61,1068.66,4472,4659,1236,0.00
1967-12-24,1068.71,1068.68,1343,3212,375,0.00
1967-12-25,1068.74,1068.74,2377,2937,672,0.00
1967-12-26,1068.58,1068.69,5406,2416,1495,0.00
1967-12-27,1068.49,1068.56,5422,3740,1498,0.00
1967-12-28,1068.34,1068.44,5414,2611,1494,0.00
1967-12-29,1068.24,1068.33,5417,3548,1495,0.00
1967-12-30,1068.14,1068.22,4575,2706,1253,0.00
1967-12-31,1068.28,1068.22,4570,3086,1296,0.00
1968-01-01,1068.22,1068.27,4496,3375,1243,0.00
1968-01-02,1068.07,1068.18,5199,2396,1445,0.00
1968-01-03,1067.94,1068.02,5194,2765,1443,0.00
1968-01-04,1067.86,1067.93,5194,3699,1443,0.00
1968-01-05,1067.74,1067.84,5547,3305,1535,0.00
1968-01-06,1068.01,1067.86,411,5457,113,0.00
1968-01-07,1068.28,1068.16,470,5516,130,0.00
1968-01-08,1068.24,1068.29,4445,3698,1217,0.00
1968-01-09,1068.24,1068.26,4387,4387,1202,0.00
1968-01-10,1069.02,1068.63,4154,18730,1158,0.00
1968-01-11,1069.20,1069.16,5279,8643,1480,0.00
1968-01-12,1069.11,1069.19,5294,3612,1484,0.00
1968-01-13,1069.04,1069.11,5053,3745,1416,0.00
1968-01-14,1069.10,1069.07,1918,3039,537,0.00
1968-01-15,1068.99,1069.07,5362,3306,1501,0.00
1968-01-16,1068.88,1068.97,5350,3294,1498,0.00
1968-01-17,1068.76,1068.85,5358,3115,1499,0.00
1968-01-18,1068.62,1068.72,5366,2760,1498,0.00
1968-01-19,1068.47,1068.57,5375,2572,1498,0.00
1968-01-20,1068.35,1068.44,5056,2814,1414,0.00
1968-01-21,1068.38,1068.38,1922,2483,537,0.00
1968-01-22,1068.26,1068.35,5443,3201,1498,0.00
1968-01-23,1068.13,1068.21,5369,2940,1494,0.00
1968-01-24,1068.04,1068.12,5385,3703,1499,0.00
1968-01-25,1067.90,1067.99,5377,2761,1496,0.00
1968-01-26,1067.73,1067.84,5395,2218,1501,0.00
1968-01-27,1067.73,1067.74,2736,2736,780,0.00
1968-01-28,1067.78,1067.76,1233,2167,345,0.00
1968-01-29,1067.77,1067.79,2853,2666,809,0.00
1968-01-30,1067.73,1067.76,2903,2155,818,0.00
1968-01-31,1067.73,1067.74,2904,2904,820,0.00
1968-02-01,1067.71,1067.73,2901,2527,819,0.00
1968-02-02,1067.73,1067.73,2940,3314,829,0.00
1968-02-03,1067.75,1067.76,2573,2947,730,0.00
1968-02-04,1067.81,1067.79,1172,2293,328,0.00
1968-02-05,1067.81,1067.83,2718,2718,772,0.00
1968-02-06,1067.78,1067.80,2729,2168,775,0.00
1968-02-07,1067.74,1067.77,2727,1979,774,0.00
1968-02-08,1067.72,1067.75,2726,2352,774,0.00
1968-02-09,1067.69,1067.71,2820,2259,775,0.00
1968-02-10,1067.78,1067.73,470,2152,130,0.00
1968-02-11,1067.86,1067.82,470,1965,130,0.00
1968-02-12,1067.84,1067.86,2132,1759,593,0.00
1968-02-13,1067.82,1067.85,2116,1742,588,0.00
1968-02-14,1067.84,1067.85,2116,2490,589,0.00
1968-02-15,1067.81,1067.82,2120,1559,590,0.00
1968-02-16,1067.82,1067.82,2105,2292,585,0.00
1968-02-17,1067.86,1067.83,470,1218,130,0.00
1968-02-18,1067.92,1067.88,470,1591,130,0.00
1968-02-19,1067.84,1067.91,3772,2277,1052,0.00
1968-02-20,1067.74,1067.80,3706,1837,1035,0.00
1968-02-21,1067.64,1067.71,3727,1858,1038,0.00
1968-02-22,1067.55,1067.61,3719,2037,1036,0.00
1968-02-23,1067.42,1067.50,3718,1289,1036,0.00
1968-02-24,1067.49,1067.46,450,1758,124,0.00
1968-02-25,1067.56,1067.53,470,1778,130,0.00
1968-02-26,1067.46,1067.53,3783,1914,1048,0.00
1968-02-27,1067.33,1067.41,3741,1312,1036,0.00
1968-02-28,1067.29,1067.30,3747,3000,1036,0.00
1968-02-29,1067.23,1067.29,3849,2728,1060,0.00
1968-03-01,1067.13,1067.17,3790,1921,1043,0.00
1968-03-02,1067.21,1067.16,433,1928,119,0.00
1968-03-03,1067.29,1067.25,472,1967,130,0.00
1968-03-04,1067.28,1067.29,1808,1621,503,0.00
1968-03-05,1067.28,1067.29,1806,1806,503,0.00
1968-03-06,1067.28,1067.28,1781,1781,496,0.00
1968-03-07,1067.28,1067.28,1801,1801,501,0.00
1968-03-08,1067.28,1067.29,1821,1821,507,0.00
1968-03-09,1067.33,1067.30,471,1405,130,0.00
1968-03-10,1067.54,1067.44,470,4394,130,0.00
1968-03-11,1067.66,1067.59,2066,4309,562,0.00
1968-03-12,1069.06,1068.33,1372,27535,378,0.00
1968-03-13,1069.37,1069.27,1358,7242,376,0.00
1968-03-14,1069.50,1069.46,1364,3859,378,0.00
1968-03-15,1069.62,1069.58,1358,3661,376,0.00
1968-03-16,1069.82,1069.71,466,4112,130,0.00
1968-03-17,1069.98,1069.91,466,3729,130,0.00
1968-03-18,1069.87,1069.95,4957,2846,1396,0.00
1968-03-19,1069.76,1069.84,4960,2849,1396,0.00
1968-03-20,1069.63,1069.71,4959,2464,1396,0.00
1968-03-21,1069.49,1069.58,4975,2288,1397,0.00
1968-03-22,1069.38,1069.45,4985,2874,1397,0.00
1968-03-23,1069.50,1069.45,466,2769,130,0.00
1968-03-24,1069.60,1069.56,466,2385,130,0.00
1968-03-25,1069.55,1069.59,3934,2974,1100,0.00
1968-03-26,1069.45,1069.50,3931,2012,1098,0.00
1968-03-27,1069.35,1069.41,3942,2023,1101,0.00
1968-03-28,1069.25,1069.30,3938,2019,1099,0.00
1968-03-29,1069.15,1069.20,3940,2046,1099,0.00
1968-03-30,1069.23,1069.19,468,1983,130,0.00
1968-03-31,1069.33,1069.29,467,2386,130,0.00
1968-04-01,1069.42,1069.37,466,2193,130,0.00
1968-04-02,1069.48,1069.47,1876,3028,526,0.00
1968-04-03,1069.50,1069.49,1604,1988,452,0.00
1968-04-04,1069.58,1069.52,1605,3141,452,0.00
1968-04-05,1070.08,1069.86,1605,11201,452,0.00
1968-04-06,1070.26,1070.17,466,3920,130,0.00
1968-04-07,1070.37,1070.33,464,2575,130,0.00
1968-04-08,1070.26,1070.37,4472,2361,1239,0.00
1968-04-09,1070.21,1070.25,4471,3512,1237,0.00
1968-04-10,1070.15,1070.20,4475,3324,1239,0.00
1968-04-11,1070.06,1070.13,4489,2761,1241,0.00
1968-04-12,1069.94,1070.02,4482,2179,1239,0.00
1968-04-13,1070.03,1069.99,466,2193,130,0.00
1968-04-14,1070.14,1070.09,466,2577,130,0.00
1968-04-15,1070.09,1070.14,4322,3362,1203,0.00
1968-04-16,1069.98,1070.05,4339,2227,1205,0.00
1968-04-17,1069.88,1069.93,4342,2423,1205,0.00
1968-04-18,1069.76,1069.82,4348,2045,1203,0.00
1968-04-19,1069.66,1069.72,4343,2423,1203,0.00
1968-04-20,1069.73,1069.68,466,1809,130,0.00
1968-04-21,1069.79,1069.75,466,1617,130,0.00
1968-04-22,1069.82,1069.81,1780,2356,495,0.00
1968-04-23,1069.85,1069.84,1827,2402,507,0.00
1968-04-24,1069.93,1069.89,1833,3369,509,0.00
1968-04-25,1069.93,1069.93,1826,1826,507,0.00
1968-04-26,1069.94,1069.95,1827,2019,507,0.00
1968-04-27,1070.02,1069.98,466,2001,130,0.00
1968-04-28,1070.13,1070.08,466,2577,130,0.00
1968-04-29,1070.16,1070.15,2325,2901,649,0.00
1968-04-30,1070.13,1070.14,2327,1752,651,0.00
1968-05-01,1070.11,1070.12,2324,1940,649,0.00
1968-05-02,1070.08,1070.09,2351,1775,651,0.00
1968-05-03,1070.05,1070.06,2389,1813,668,0.00
1968-05-04,1070.10,1070.06,466,1425,130,0.00
1968-05-05,1070.15,1070.13,466,1425,130,0.00
1968-05-06,1070.12,1070.14,2195,1619,610,0.00
1968-05-07,1070.09,1070.11,2216,1641,617,0.00
1968-05-08,1070.04,1070.07,2195,1236,610,0.00
1968-05-09,1069.99,1070.03,2200,1241,610,0.00
1968-05-10,1069.96,1069.99,2222,1646,617,0.00
1968-05-11,1070.06,1070.00,466,2385,130,0.00
1968-05-12,1070.26,1070.18,466,4304,130,0.00
1968-05-13,1070.28,1070.26,1931,2315,545,0.00
1968-05-14,1070.35,1070.30,1929,3272,545,0.00
1968-05-15,1070.35,1070.35,1921,1921,543,0.00
1968-05-16,1070.41,1070.39,1982,3133,567,0.00
1968-05-17,1070.47,1070.45,1976,3128,565,0.00
1968-05-18,1070.52,1069.66,464,1423,130,0.00
1968-05-19,1070.57,1070.55,464,1423,130,0.00
1968-05-20,1070.47,1070.54,3160,1241,881,0.00
1968-05-21,1070.40,1070.45,3121,1778,874,0.00
1968-05-22,1070.30,1070.37,3112,1193,869,0.00
1968-05-23,1070.21,1070.27,3177,1450,879,0.00
1968-05-24,1070.11,1070.18,3123,1204,872,0.00
1968-05-25,1070.17,1070.15,427,1578,118,0.00
1968-05-26,1070.44,1070.34,464,5646,130,0.00
1968-05-27,1070.43,1070.43,2488,2296,692,0.00
1968-05-28,1070.38,1070.41,2489,1530,694,0.00
1968-05-29,1070.33,1070.35,2487,1527,692,0.00
1968-05-30,1070.29,1070.33,2492,1724,694,0.00
1968-05-31,1070.25,1070.28,2492,1725,694,0.00
1968-06-01,1070.30,1070.27,465,1425,130,0.00
1968-06-02,1070.37,1070.33,464,1807,130,0.00
1968-06-03,1070.39,1070.38,1440,1824,406,0.00
1968-06-04,1070.38,1070.39,1448,1257,409,0.00
1968-06-05,1070.36,1070.37,1442,1058,406,0.00
1968-06-06,1070.34,1070.35,1440,1056,406,0.00
1968-06-07,1070.36,1070.35,1443,1827,406,0.00
1968-06-08,1070.56,1070.46,464,4302,130,0.00
1968-06-09,1070.68,1070.62,464,2767,130,0.00
1968-06-10,1070.70,1070.70,1797,2181,507,0.00
1968-06-11,1070.64,1070.67,2983,1831,838,0.00
1968-06-12,1070.57,1070.61,2983,1639,838,0.00
1968-06-13,1070.49,1070.52,2985,1449,836,0.00
1968-06-14,1070.39,1070.44,2987,1067,836,0.00
1968-06-15,1070.41,1070.40,464,847,130,0.00
1968-06-16,1070.45,1070.43,464,1231,130,0.00
1968-06-17,1070.39,1070.42,2809,1658,793,0.00
1968-06-18,1070.30,1070.35,2788,1061,785,0.00
1968-06-19,1070.24,1070.28,2806,1655,790,0.00
1968-06-20,1070.19,1070.22,2807,1848,793,0.00
1968-06-21,1070.09,1070.14,2812,893,790,0.00
1968-06-22,1070.16,1070.12,466,1809,130,0.00
1968-06-23,1070.20,1070.18,466,1233,130,0.00
1968-06-24,1070.13,1070.17,2713,1370,754,0.00
1968-06-25,1070.05,1070.09,2715,1180,754,0.00
1968-06-26,1069.98,1070.01,2706,1363,752,0.00
1968-06-27,1069.87,1069.92,2712,601,754,0.00
1968-06-28,1069.77,1069.83,2718,799,754,0.00
1968-06-29,1069.79,1069.78,466,849,130,0.00
1968-06-30,1069.81,1069.79,466,849,130,0.00
1968-07-01,1069.69,1069.75,3250,850,908,0.00
1968-07-02,1069.56,1069.63,3230,735,903,0.00
1968-07-03,1069.48,1069.53,3232,1697,903,0.00
1968-07-04,1069.51,1069.49,446,1022,123,0.00
1968-07-05,1069.40,1069.46,3344,1233,932,0.00
1968-07-06,1069.42,1069.40,466,849,130,0.00
1968-07-07,1069.45,1069.43,466,1041,130,0.00
1968-07-08,1069.34,1069.40,2912,801,809,0.00
1968-07-09,1069.24,1069.29,2914,995,809,0.00
1968-07-10,1069.13,1069.18,2917,841,809,0.00
1968-07-11,1069.02,1069.07,2839,783,788,0.00
1968-07-12,1068.93,1068.98,2963,1281,809,0.00
1968-07-13,1068.98,1068.95,672,1606,164,0.00
1968-07-14,1069.02,1069.00,664,1411,161,0.00
1968-07-15,1068.94,1068.98,2679,1184,733,0.00
1968-07-16,1068.87,1068.91,2683,1375,733,0.00
1968-07-17,1068.78,1068.82,2671,989,728,0.00
1968-07-18,1068.77,1068.81,2682,2495,733,0.00
1968-07-19,1068.68,1068.72,2675,993,730,0.00
1968-07-20,1068.72,1068.70,671,1418,164,0.00
1968-07-21,1068.73,1068.73,668,855,161,0.00
1968-07-22,1068.63,1068.68,2582,713,711,0.00
1968-07-23,1068.54,1068.59,2561,879,704,0.00
1968-07-24,1068.45,1068.50,2593,911,713,0.00
1968-07-25,1068.35,1068.40,2567,698,713,0.00
1968-07-26,1068.25,1068.30,2577,708,716,0.00
1968-07-27,1068.25,1068.25,470,470,130,0.00
1968-07-28,1068.25,1068.25,470,470,130,0.00
1968-07-29,1068.17,1068.21,3009,1514,838,0.00
1968-07-30,1068.06,1068.12,3267,1212,905,0.00
1968-07-31,1068.10,1068.09,3064,3811,848,0.00
1968-08-01,1068.03,1068.08,3059,1750,848,0.00
1968-08-02,1067.96,1067.99,3073,1765,850,0.00
1968-08-03,1068.03,1068.01,470,1778,130,0.00
1968-08-04,1068.06,1068.04,470,1030,130,0.00
1968-08-05,1067.94,1068.00,3328,1086,927,0.00
1968-08-06,1067.81,1067.88,3318,888,922,0.00
1968-08-07,1067.67,1067.74,3328,711,925,0.00
1968-08-08,1067.53,1067.60,3331,715,925,0.00
1968-08-09,1067.39,1067.46,3333,717,925,0.00
1968-08-10,1067.31,1067.35,1982,487,560,0.00
1968-08-11,1067.31,1067.31,430,430,118,0.00
1968-08-12,1067.19,1067.27,2657,415,752,0.00
1968-08-13,1067.08,1067.14,2613,557,740,0.00
1968-08-14,1066.97,1067.03,2616,560,740,0.00
1968-08-15,1066.86,1066.92,2621,586,740,0.00
1968-08-16,1066.75,1066.81,2637,637,742,0.00
1968-08-17,1066.76,1066.75,432,614,118,0.00
1968-08-18,1066.76,1066.76,472,472,130,0.00
1968-08-19,1066.62,1066.70,4150,1605,1143,0.00
1968-08-20,1066.42,1066.54,4135,498,1136,0.00
1968-08-21,1066.23,1066.35,4109,654,1129,0.00
1968-08-22,1066.02,1066.15,4200,381,1150,0.00
1968-08-23,1065.81,1065.94,4125,306,1131,0.00
1968-08-24,1065.72,1065.78,2317,681,637,0.00
1968-08-25,1065.71,1065.71,474,292,130,0.00
1968-08-26,1065.47,1065.61,4470,106,1220,0.00
1968-08-27,1065.24,1065.38,4433,251,1208,0.00
1968-08-28,1064.98,1065.14,4385,-342,1193,0.00
1968-08-29,1064.73,1064.87,4434,-24,1208,0.00
1968-08-30,1064.48,1064.61,4465,46,1210,0.00
1968-08-31,1064.35,1064.42,2860,562,778,0.00
1968-09-01,1064.47,1064.43,476,2597,130,0.00
1968-09-02,1064.49,1064.47,476,829,130,0.00
1968-09-03,1064.32,1064.43,3833,828,1037,0.00
1968-09-04,1064.13,1064.25,3788,430,1025,0.00
1968-09-05,1063.98,1064.08,3800,1149,1028,0.00
1968-09-06,1063.82,1063.93,3799,971,1028,0.00
1968-09-07,1063.84,1063.83,438,791,118,0.00
1968-09-08,1063.86,1063.85,478,831,130,0.00
1968-09-09,1063.70,1063.78,3571,743,963,0.00
1968-09-10,1063.53,1063.62,3570,566,961,0.00
1968-09-11,1063.36,1063.45,3569,564,961,0.00
1968-09-12,1063.19,1063.28,3579,575,961,0.00
1968-09-13,1063.01,1063.11,3576,394,961,0.00
1968-09-14,1062.92,1062.98,2141,550,579,0.00
1968-09-15,1062.93,1062.92,440,616,118,0.00
1968-09-16,1062.71,1062.84,4231,343,1119,0.00
1968-09-17,1062.51,1062.63,4223,784,1112,0.00
1968-09-18,1062.41,1062.47,4230,2513,1109,0.00
1968-09-19,1062.30,1062.39,4224,2335,1109,0.00
1968-09-20,1062.12,1062.23,4233,1142,1109,0.00
1968-09-21,1062.06,1062.10,1739,709,469,0.00
1968-09-22,1062.08,1062.07,441,785,118,0.00
1968-09-23,1061.90,1062.01,3755,664,982,0.00
1968-09-24,1061.71,1061.82,3697,434,970,0.00
1968-09-25,1061.54,1061.65,3701,782,970,0.00
1968-09-26,1061.35,1061.46,3698,435,965,0.00
1968-09-27,1061.16,1061.28,3713,451,968,0.00
1968-09-28,1061.19,1061.18,443,958,118,0.00
1968-09-29,1061.19,1061.19,484,484,130,0.00
1968-09-30,1061.04,1061.13,2877,301,757,0.00
1968-10-01,1060.90,1060.99,2876,472,752,0.00
1968-10-02,1060.77,1060.85,2884,652,752,0.00
1968-10-03,1060.63,1060.71,2867,463,747,0.00
1968-10-04,1060.51,1060.59,2882,822,752,0.00
1968-10-05,1060.52,1060.51,443,615,118,0.00
1968-10-06,1060.53,1060.52,484,655,130,0.00
1968-10-07,1060.42,1060.48,2858,1010,749,0.00
1968-10-08,1060.31,1060.38,2843,1009,745,0.00
1968-10-09,1060.18,1060.25,2802,636,740,0.00
1968-10-10,1060.03,1060.11,2855,355,745,0.00
1968-10-11,1059.89,1059.97,2829,496,742,0.00
1968-10-12,1059.90,1059.90,445,612,118,0.00
1968-10-13,1059.93,1059.90,486,986,130,0.00
1968-10-14,1059.84,1059.89,1986,486,519,0.00
1968-10-15,1059.77,1059.82,1968,801,514,0.00
1968-10-16,1059.70,1059.74,1973,806,517,0.00
1968-10-17,1059.65,1059.68,1961,1128,517,0.00
1968-10-18,1059.62,1059.64,1959,1459,517,0.00
1968-10-19,1059.68,1059.66,486,1486,130,0.00
1968-10-20,1059.72,1059.69,486,1152,130,0.00
1968-10-21,1059.64,1059.68,1737,403,459,0.00
1968-10-22,1059.59,1059.63,1735,902,457,0.00
1968-10-23,1059.52,1059.56,1736,569,457,0.00
1968-10-24,1059.45,1059.49,1738,571,457,0.00
1968-10-25,1059.37,1059.41,1741,408,457,0.00
1968-10-26,1059.37,1059.37,486,486,130,0.00
1968-10-27,1059.37,1059.37,486,486,130,0.00
1968-10-28,1059.27,1059.32,1700,33,449,0.00
1968-10-29,1059.17,1059.22,1694,28,449,0.00
1968-10-30,1059.11,1059.15,1719,719,454,0.00
1968-10-31,1059.03,1059.07,1696,362,449,0.00
1968-11-01,1058.96,1059.00,1697,531,447,0.00
1968-11-02,1058.98,1058.97,486,819,130,0.00
1968-11-03,1059.00,1058.99,486,819,130,0.00
1968-11-04,1059.06,1059.09,1789,2789,476,0.00
1968-11-05,1059.02,1059.05,1802,1135,476,0.00
1968-11-06,1058.98,1059.00,1806,1139,476,0.00
1968-11-07,1058.90,1058.94,1808,475,478,0.00
1968-11-08,1058.83,1058.87,1807,640,476,0.00
1968-11-09,1058.91,1058.86,487,1821,130,0.00
1968-11-10,1058.93,1058.91,488,821,130,0.00
1968-11-11,1058.94,1058.94,1490,1657,392,0.00
1968-11-12,1058.87,1058.90,1655,1658,435,0.00
1968-11-13,1058.83,1058.85,1624,958,423,0.00
1968-11-14,1058.78,1058.81,1634,800,428,0.00
1968-11-15,1058.74,1058.76,1638,971,428,0.00
1968-11-16,1058.79,1058.76,488,1321,130,0.00
1968-11-17,1059.01,1058.85,488,4154,130,0.00
1968-11-18,1059.51,1059.37,1050,9383,274,0.00
1968-11-19,1059.58,1059.54,1053,2219,274,0.00
1968-11-20,1059.60,1059.59,1056,1389,277,0.00
1968-11-21,1059.60,1059.60,1050,1050,274,0.00
1968-11-22,1059.61,1059.60,1050,1216,274,0.00
1968-11-23,1059.65,1059.63,486,1152,130,0.00
1968-11-24,1059.69,1059.66,486,1152,130,0.00
1968-11-25,1059.66,1059.68,1074,574,279,0.00
1968-11-26,1059.66,1059.67,1074,1074,279,0.00
1968-11-27,1059.66,1059.67,1070,1070,279,0.00
1968-11-28,1059.68,1059.67,486,819,130,0.00
1968-11-29,1059.65,1059.67,1080,580,281,0.00
1968-11-30,1059.72,1059.69,486,1652,130,0.00
1968-12-01,1059.81,1059.78,486,1986,130,0.00
1968-12-02,1059.81,1059.81,1047,1047,277,0.00
1968-12-03,1059.92,1059.85,1046,2879,277,0.00
1968-12-04,1059.96,1059.93,1051,1718,277,0.00
1968-12-05,1059.98,1059.97,1045,1378,274,0.00
1968-12-06,1060.00,1060.00,1071,1404,277,0.00
1968-12-07,1060.04,1060.02,486,1152,130,0.00
1968-12-08,1060.05,1060.04,486,652,130,0.00
1968-12-09,1060.03,1060.05,1052,718,277,0.00
1968-12-10,1060.05,1060.05,1050,1384,277,0.00
1968-12-11,1060.04,1060.05,1048,882,277,0.00
1968-12-12,1060.04,1060.04,1037,1037,274,0.00
1968-12-13,1060.06,1060.05,1035,1369,272,0.00
1968-12-14,1060.07,1060.06,486,652,130,0.00
1968-12-15,1060.11,1060.08,486,1152,130,0.00
1968-12-16,1060.09,1060.10,1072,738,281,0.00
1968-12-17,1060.08,1060.09,1068,902,281,0.00
1968-12-18,1060.08,1060.09,1064,1064,279,0.00
1968-12-19,1060.08,1060.10,1068,1068,281,0.00
1968-12-20,1060.08,1060.08,1068,1068,281,0.00
1968-12-21,1060.13,1060.10,486,1319,130,0.00
1968-12-22,1060.64,1060.40,486,9061,130,0.00
1968-12-23,1060.91,1060.82,1127,5763,298,0.00
1968-12-24,1060.98,1060.95,1196,2398,315,0.00
1968-12-25,1061.05,1061.01,484,1685,130,0.00
1968-12-26,1061.10,1061.09,1195,2054,315,0.00
1968-12-27,1061.12,1061.11,1199,1543,317,0.00
1968-12-28,1061.27,1061.19,484,3059,130,0.00
1968-12-29,1061.39,1061.34,484,2544,130,0.00
1968-12-30,1061.46,1061.44,1200,2402,317,0.00
1968-12-31,1061.49,1061.49,1184,1699,313,0.00
1969-01-01,1061.56,1061.53,482,1684,130,0.00
1969-01-02,1061.57,1061.58,1192,1364,317,0.00
1969-01-03,1061.59,1061.60,1196,1539,318,0.00
1969-01-04,1061.63,1061.61,483,1170,130,0.00
1969-01-05,1061.67,1061.65,482,1169,130,0.00
1969-01-06,1061.69,1061.69,1036,1379,276,0.00
1969-01-07,1061.67,1061.68,1037,694,276,0.00
1969-01-08,1061.70,1061.70,1037,1552,277,0.00
1969-01-09,1061.68,1061.71,1036,693,276,0.00
1969-01-10,1061.69,1061.70,1047,1218,279,0.00
1969-01-11,1061.73,1061.72,483,1170,130,0.00
1969-01-12,1061.77,1061.75,482,1169,130,0.00
1969-01-13,1061.70,1061.74,2023,821,550,0.00
1969-01-14,1061.65,1061.69,1966,1107,534,0.00
1969-01-15,1061.60,1061.64,1970,1112,536,0.00
1969-01-16,1061.54,1061.58,1969,939,535,0.00
1969-01-17,1061.49,1061.52,1965,1106,533,0.00
1969-01-18,1061.52,1061.50,423,938,113,0.00
1969-01-19,1061.86,1061.66,482,6320,130,0.00
1969-01-20,1063.17,1062.67,2814,25545,753,0.00
1969-01-21,1063.34,1063.27,944,3949,255,0.00
1969-01-22,1063.49,1063.43,1026,3677,276,0.00
1969-01-23,1063.59,1063.54,1027,2795,276,0.00
1969-01-24,1063.78,1063.71,1032,4390,278,0.00
1969-01-25,1063.91,1063.84,478,2776,130,0.00
1969-01-26,1064.00,1063.95,478,2069,130,0.00
1969-01-27,1064.10,1064.07,1366,3134,352,0.00
1969-01-28,1064.12,1064.12,1435,1788,362,0.00
1969-01-29,1064.20,1064.18,1140,2554,293,0.00
1969-01-30,1064.28,1064.25,990,2404,266,0.00
1969-01-31,1064.37,1064.33,995,2586,267,0.00
1969-02-01,1064.59,1064.47,477,4366,130,0.00
1969-02-02,1065.15,1064.83,476,10501,130,0.00
1969-02-03,1065.86,1065.61,2050,14960,553,0.00
1969-02-04,1066.00,1065.94,2223,4769,593,0.00
1969-02-05,1066.06,1066.03,2224,3315,593,0.00
1969-02-06,1066.23,1066.15,2217,5308,591,0.00
1969-02-07,1066.32,1066.28,2215,3851,590,0.00
1969-02-08,1066.54,1066.43,473,4473,130,0.00
1969-02-09,1066.72,1066.63,472,3745,130,0.00
1969-02-10,1066.83,1066.79,1009,3009,276,0.00
1969-02-11,1066.91,1066.87,1011,2471,276,0.00
1969-02-12,1066.98,1066.95,1010,2318,276,0.00
1969-02-13,1067.05,1067.02,1013,2321,277,0.00
1969-02-14,1067.11,1067.10,1013,2134,278,0.00
1969-02-15,1067.28,1067.22,472,3649,130,0.00
1969-02-16,1067.34,1067.32,470,1591,130,0.00
1969-02-17,1067.42,1067.39,1011,2506,277,0.00
1969-02-18,1067.48,1067.46,1015,2136,278,0.00
1969-02-19,1067.56,1067.52,1009,2504,276,0.00
1969-02-20,1067.61,1067.58,1015,1949,278,0.00
1969-02-21,1067.67,1067.64,1012,2133,278,0.00
1969-02-22,1067.78,1067.73,471,2526,130,0.00
1969-02-23,1067.89,1067.84,470,2526,130,0.00
1969-02-24,1067.97,1067.94,1004,2499,276,0.00
1969-02-25,1068.02,1068.00,1008,1942,277,0.00
1969-02-26,1068.07,1068.05,1007,1941,277,0.00
1969-02-27,1068.11,1068.10,1007,1755,277,0.00
1969-02-28,1068.21,1068.17,1010,2879,278,0.00
1969-03-01,1068.28,1068.24,470,1778,130,0.00
1969-03-02,1068.34,1068.31,469,1590,130,0.00
1969-03-03,1068.39,1068.39,1000,1934,276,0.00
1969-03-04,1068.44,1068.43,1007,1941,277,0.00
1969-03-05,1068.46,1068.46,1007,1381,278,0.00
1969-03-06,1068.57,1068.53,1002,3058,276,0.00
1969-03-07,1068.63,1068.60,1005,2126,277,0.00
1969-03-08,1068.72,1068.68,469,2151,130,0.00
1969-03-09,1068.78,1068.75,468,1589,130,0.00
1969-03-10,1068.81,1068.80,1017,1578,282,0.00
1969-03-11,1068.85,1068.84,1001,1749,276,0.00
1969-03-12,1068.88,1068.87,1000,1560,276,0.00
1969-03-13,1068.90,1068.89,1000,1374,276,0.00
1969-03-14,1068.93,1068.92,1005,1566,278,0.00
1969-03-15,1068.99,1068.96,469,1590,130,0.00
1969-03-16,1069.05,1069.03,468,1589,130,0.00
1969-03-17,1069.04,1069.05,2046,1859,559,0.00
1969-03-18,1069.27,1069.14,2043,6381,560,0.00
1969-03-19,1069.32,1069.30,2054,3014,563,0.00
1969-03-20,1069.34,1069.34,2043,2427,560,0.00
1969-03-21,1069.33,1069.34,2046,1854,560,0.00
1969-03-22,1069.39,1069.37,468,1620,130,0.00
1969-03-23,1069.49,1069.45,466,2001,130,0.00
1969-03-24,1069.69,1069.66,2612,6450,733,0.00
1969-03-25,1069.71,1069.71,2653,3036,732,0.00
1969-03-26,1069.66,1069.69,2614,1654,733,0.00
1969-03-27,1069.66,1069.66,2612,2612,732,0.00
1969-03-28,1069.61,1069.64,2660,1700,734,0.00
1969-03-29,1069.66,1069.63,467,1427,130,0.00
1969-03-30,1069.73,1069.70,466,1809,130,0.00
1969-03-31,1069.69,1069.72,2520,1753,696,0.00
1969-04-01,1069.65,1069.68,2674,1906,738,0.00
1969-04-02,1069.54,1069.60,3613,1502,996,0.00
1969-04-03,1069.43,1069.49,3614,1503,996,0.00
1969-04-04,1069.32,1069.40,3615,1504,996,0.00
1969-04-05,1069.48,1069.40,467,3538,130,0.00
1969-04-06,1069.61,1069.55,466,2961,130,0.00
1969-04-07,1069.63,1069.63,1569,1953,434,0.00
1969-04-08,1069.63,1069.64,1583,1583,438,0.00
1969-04-09,1069.63,1069.64,1569,1569,434,0.00
1969-04-10,1069.68,1069.66,1567,2527,433,0.00
1969-04-11,1069.70,1069.70,1572,1956,435,0.00
1969-04-12,1069.77,1069.74,467,1810,130,0.00
1969-04-13,1069.83,1069.80,466,1618,130,0.00
1969-04-14,1069.91,1069.87,1463,2998,402,0.00
1969-04-15,1070.36,1070.14,1780,10416,490,0.00
1969-04-16,1070.49,1070.47,4046,6541,1118,0.00
1969-04-17,1070.46,1070.50,4043,3467,1117,0.00
1969-04-18,1071.36,1070.95,465,18020,130,0.00
1969-04-19,1071.40,1071.42,4552,5340,1263,0.00
1969-04-20,1071.51,1071.47,1782,3949,497,0.00
1969-04-21,1071.39,1071.47,4811,2448,1334,0.00
1969-04-22,1071.27,1071.35,4837,2474,1342,0.00
1969-04-23,1071.15,1071.23,4834,2471,1340,0.00
1969-04-24,1071.00,1071.10,4820,1866,1335,0.00
1969-04-25,1070.87,1070.96,4848,2288,1344,0.00
1969-04-26,1070.73,1070.83,4554,1832,1261,0.00
1969-04-27,1070.75,1070.76,1874,2274,498,0.00
1969-04-28,1070.64,1070.71,4828,2717,1337,0.00
1969-04-29,1070.45,1070.56,5046,1400,1404,0.00
1969-04-30,1070.30,1070.40,5040,2161,1401,0.00
1969-05-01,1070.15,1070.25,5062,2183,1408,0.00
1969-05-02,1069.97,1070.08,5063,1609,1405,0.00
1969-05-03,1070.02,1069.99,467,1426,130,0.00
1969-05-04,1070.09,1070.06,466,1809,130,0.00
1969-05-05,1070.03,1070.08,2803,1652,794,0.00
1969-05-06,1069.97,1070.02,2819,1668,796,0.00
1969-05-07,1069.91,1069.96,2841,1690,793,0.00
1969-05-08,1069.99,1069.92,2854,4389,796,0.00
1969-05-09,1069.99,1070.01,2843,2843,794,0.00
1969-05-10,1070.05,1070.03,467,1618,130,0.00
1969-05-11,1070.12,1070.10,466,1809,130,0.00
1969-05-12,1070.07,1070.12,2634,1675,729,0.00
1969-05-13,1070.02,1070.07,2643,1683,731,0.00
1969-05-14,1069.95,1070.01,2650,1307,733,0.00
1969-05-15,1069.95,1069.99,2637,2637,729,0.00
1969-05-16,1069.93,1069.96,2637,2253,729,0.00
1969-05-17,1070.02,1069.98,467,2194,130,0.00
1969-05-18,1070.16,1070.08,466,3153,130,0.00
1969-05-19,1070.33,1070.27,958,4221,266,0.00
1969-05-20,1070.38,1070.37,1000,1960,278,0.00
1969-05-21,1070.46,1070.44,1003,2538,279,0.00
1969-05-22,1070.50,1070.49,1000,1767,278,0.00
1969-05-23,1070.54,1070.52,996,1764,277,0.00
1969-05-24,1070.59,1070.57,465,1434,130,0.00
1969-05-25,1070.65,1070.63,464,1616,130,0.00
1969-05-26,1070.61,1070.66,2235,1467,626,0.00
1969-05-27,1070.58,1070.62,2228,1652,624,0.00
1969-05-28,1070.52,1070.56,2216,1065,619,0.00
1969-05-29,1070.46,1070.50,2225,1073,622,0.00
1969-05-30,1070.41,1070.45,2228,1268,622,0.00
1969-05-31,1070.46,1070.44,465,1425,130,0.00
1969-06-01,1070.51,1070.49,464,1424,130,0.00
1969-06-02,1070.51,1070.52,1852,1852,530,0.00
1969-06-03,1070.48,1070.50,1863,1287,530,0.00
1969-06-04,1070.45,1070.47,1859,1283,528,0.00
1969-06-05,1070.40,1070.43,1855,895,527,0.00
1969-06-06,1070.36,1070.39,1866,1098,530,0.00
1969-06-07,1070.42,1070.39,466,1617,130,0.00
1969-06-08,1070.44,1070.43,464,848,130,0.00
1969-06-09,1070.38,1070.43,2374,1222,662,0.00
1969-06-10,1070.41,1070.43,2372,2948,662,0.00
1969-06-11,1070.48,1070.46,1006,2349,279,0.00
1969-06-12,1070.51,1070.50,999,1575,277,0.00
1969-06-13,1070.52,1070.52,997,1189,276,0.00
1969-06-14,1070.56,1070.54,465,1232,130,0.00
1969-06-15,1070.74,1070.67,453,3908,126,0.00
1969-06-16,1070.78,1070.78,1000,1767,279,0.00
1969-06-17,1070.82,1070.83,997,1764,278,0.00
1969-06-18,1070.83,1070.83,991,1188,276,0.00
1969-06-19,1070.84,1070.84,1000,1197,279,0.00
1969-06-20,1070.86,1070.85,1000,1394,279,0.00
1969-06-21,1070.90,1070.88,464,1252,130,0.00
1969-06-22,1070.93,1070.92,464,1055,130,0.00
1969-06-23,1070.85,1070.91,2560,1055,719,0.00
1969-06-24,1070.81,1070.85,2550,1762,716,0.00
1969-06-25,1070.69,1070.76,3361,1053,922,0.00
1969-06-26,1070.60,1070.66,2564,837,713,0.00
1969-06-27,1070.53,1070.59,2321,978,633,0.00
1969-06-28,1070.55,1070.54,464,848,130,0.00
1969-06-29,1070.56,1070.56,464,656,130,0.00
1969-06-30,1070.43,1070.53,3829,656,1076,0.00
1969-07-01,1070.30,1070.39,3848,1353,1070,0.00
1969-07-02,1070.19,1070.26,3865,1754,1081,0.00
1969-07-03,1069.99,1070.12,3850,12,1076,0.00
1969-07-04,1070.00,1070.00,466,658,130,0.00
1969-07-05,1070.00,1070.00,466,466,130,0.00
1969-07-06,1070.01,1070.01,466,658,130,0.00
1969-07-07,1069.88,1069.98,3740,1245,1045,0.00
1969-07-08,1069.77,1069.85,3751,1640,1049,0.00
1969-07-09,1069.63,1069.74,3743,1056,1047,0.00
1969-07-10,1069.48,1069.58,3732,853,1043,0.00
1969-07-11,1069.31,1069.43,3769,506,1051,0.00
1969-07-12,1069.34,1069.33,466,1042,130,0.00
1969-07-13,1069.34,1069.34,466,466,130,0.00
1969-07-14,1069.17,1069.28,3697,450,1027,0.00
1969-07-15,1068.98,1069.11,3703,152,1028,0.00
1969-07-16,1068.81,1068.93,3702,525,1028,0.00
1969-07-17,1068.63,1068.75,3691,327,1025,0.00
1969-07-18,1068.45,1068.58,3706,342,1030,0.00
1969-07-19,1068.47,1068.47,468,842,130,0.00
1969-07-20,1068.49,1068.49,468,842,130,0.00
1969-07-21,1068.37,1068.45,3399,1156,946,0.00
1969-07-22,1068.26,1068.33,3274,1218,916,0.00
1969-07-23,1068.16,1068.21,3551,1682,978,0.00
1969-07-24,1068.08,1068.13,3414,1919,945,0.00
1969-07-25,1067.95,1068.03,3420,991,946,0.00
1969-07-26,1067.97,1067.95,470,844,130,0.00
1969-07-27,1067.99,1067.98,470,844,130,0.00
1969-07-28,1067.85,1067.94,3147,531,856,0.00
1969-07-29,1067.75,1067.81,2447,578,678,0.00
1969-07-30,1067.64,1067.70,2449,394,678,0.00
1969-07-31,1067.54,1067.60,2461,592,682,0.00
1969-08-01,1067.46,1067.52,2443,948,677,0.00
1969-08-02,1067.49,1067.47,470,1031,130,0.00
1969-08-03,1067.84,1067.76,470,7011,130,0.00
1969-08-04,1067.85,1067.85,1532,1719,427,0.00
1969-08-05,1067.81,1067.83,1429,681,397,0.00
1969-08-06,1067.78,1067.80,1424,863,396,0.00
1969-08-07,1067.74,1067.77,1432,685,398,0.00
1969-08-08,1067.70,1067.72,1432,685,398,0.00
1969-08-09,1067.70,1067.70,470,470,130,0.00
1969-08-10,1067.70,1067.70,470,470,130,0.00
1969-08-11,1067.52,1067.63,3393,29,940,0.00
1969-08-12,1067.37,1067.47,3393,590,938,0.00
1969-08-13,1067.21,1067.31,3459,469,949,0.00
1969-08-14,1067.22,1067.27,3455,3641,947,0.00
1969-08-15,1067.09,1067.17,3467,1038,950,0.00
1969-08-16,1067.54,1067.42,470,8879,130,0.00
1969-08-17,1067.70,1067.63,470,3460,130,0.00
1969-08-18,1067.67,1067.67,3246,2686,897,0.00
1969-08-19,1067.67,1067.64,3245,3245,890,0.00
1969-08-20,1067.73,1067.76,3224,4345,889,0.00
1969-08-21,1067.64,1067.71,3223,1541,889,0.00
1969-08-22,1068.92,1068.17,1521,25441,421,0.00
1969-08-23,1069.14,1069.06,468,4579,130,0.00
1969-08-24,1069.25,1069.21,468,2554,130,0.00
1969-08-25,1069.20,1069.24,2851,1892,785,0.00
1969-08-26,1069.17,1069.20,1765,1204,488,0.00
1969-08-27,1069.16,1069.18,818,1566,494,0.00
1969-08-28,1069.12,1069.15,1778,1031,490,0.00
1969-08-29,1069.08,1069.11,1782,1035,492,0.00
1969-08-30,1069.10,1069.09,459,833,127,0.00
1969-08-31,1069.13,1069.12,468,1029,130,0.00
1969-09-01,1069.20,1069.17,468,1776,130,0.00
1969-09-02,1069.16,1069.20,2309,1561,643,0.00
1969-09-03,1069.15,1069.18,2315,2128,646,0.00
1969-09-04,1069.13,1069.16,2295,1921,638,0.00
1969-09-05,1069.10,1069.13,2317,1756,646,0.00
1969-09-06,1069.16,1069.13,468,1589,130,0.00
1969-09-07,1069.22,1069.20,468,1599,130,0.00
1969-09-08,1069.17,1069.22,2331,1387,650,0.00
1969-09-09,1069.10,1069.16,2308,1000,641,0.00
1969-09-10,1069.02,1069.07,2305,810,639,0.00
1969-09-11,1068.93,1069.00,2305,623,640,0.00
1969-09-12,1068.85,1068.92,2301,806,641,0.00
1969-09-13,1068.88,1068.87,442,1003,121,0.00
1969-09-14,1068.90,1068.89,468,842,130,0.00
1969-09-15,1068.68,1068.82,4557,446,1260,0.00
1969-09-16,1068.50,1068.62,4516,1152,1248,0.00
1969-09-17,1068.29,1068.42,4532,608,1246,0.00
1969-09-18,1068.09,1068.22,4862,1124,1336,0.00
1969-09-19,1067.87,1068.02,5381,1270,1480,0.00
1969-09-20,1067.67,1067.81,5045,1308,1386,0.00
1969-09-21,1067.76,1067.72,409,2091,109,0.00
1969-09-22,1067.58,1067.70,5422,2058,1495,0.00
1969-09-23,1067.53,1067.57,4138,3204,1137,0.00
1969-09-24,1067.51,1067.54,2681,2307,731,0.00
1969-09-25,1067.46,1067.50,2684,1750,732,0.00
1969-09-26,1067.39,1067.44,2686,1378,733,0.00
1969-09-27,1067.43,1067.41,418,1166,112,0.00
1969-09-28,1067.46,1067.44,470,1031,130,0.00
1969-09-29,1067.46,1067.48,975,975,266,0.00
1969-09-30,1067.46,1067.47,977,977,257,0.00
1969-10-01,1067.50,1067.49,947,1695,256,0.00
1969-10-02,1067.46,1067.49,949,201,256,0.00
1969-10-03,1067.48,1067.49,945,1319,255,0.00
1969-10-04,1067.52,1067.51,418,1166,122,0.00
1969-10-05,1067.56,1067.55,470,1218,130,0.00
1969-10-06,1067.52,1067.54,1000,252,275,0.00
1969-10-07,1067.52,1067.52,1011,1011,277,0.00
1969-10-08,1067.55,1067.55,1027,1587,282,0.00
1969-10-09,1067.56,1067.59,1020,1207,280,0.00
1969-10-10,1067.55,1067.57,1020,833,280,0.00
1969-10-11,1067.57,1067.57,470,844,130,0.00
1969-10-12,1067.59,1067.58,470,844,130,0.00
1969-10-13,1067.58,1067.60,1024,837,281,0.00
1969-10-14,1067.55,1067.59,1025,465,282,0.00
1969-10-15,1067.58,1067.60,1016,1577,279,0.00
1969-10-16,1067.53,1067.57,1037,103,286,0.00
1969-10-17,1067.51,1067.54,1027,653,282,0.00
1969-10-18,1067.55,1067.53,470,1218,130,0.00
1969-10-19,1067.55,1067.55,470,470,130,0.00
1969-10-20,1067.47,1067.52,1876,381,507,0.00
1969-10-21,1067.45,1067.50,1872,1498,505,0.00
1969-10-22,1067.40,1067.44,1875,941,506,0.00
1969-10-23,1067.36,1067.39,1867,1120,504,0.00
1969-10-24,1067.27,1067.33,1881,199,508,0.00
1969-10-25,1067.27,1067.27,470,470,130,0.00
1969-10-26,1067.27,1067.27,470,470,135,0.00
1969-10-27,1067.09,1067.19,3809,445,1034,0.00
1969-10-28,1066.95,1067.03,3759,1143,1016,0.00
1969-10-29,1066.78,1066.89,3764,648,1017,0.00
1969-10-30,1066.58,1066.70,3774,137,1018,0.00
1969-10-31,1066.41,1066.51,3776,685,1018,0.00
1969-11-01,1066.74,1066.60,411,6593,109,0.00
1969-11-02,1067.03,1066.93,472,5629,130,0.00
1969-11-03,1066.91,1067.00,4164,1922,1117,0.00
1969-11-04,1066.76,1066.87,4119,1387,1100,0.00
1969-11-05,1066.61,1066.70,4111,1383,1096,0.00
1969-11-06,1066.43,1066.54,4115,842,1096,0.00
1969-11-07,1066.27,1066.38,4123,1214,1099,0.00
1969-11-08,1066.30,1066.29,548,1094,139,0.00
1969-11-09,1066.32,1066.32,747,1111,190,0.00
1969-11-10,1066.09,1066.23,4973,791,1356,0.00
1969-11-11,1065.88,1066.02,4906,1088,1333,0.00
1969-11-12,1065.70,1065.83,4915,1642,1334,0.00
1969-11-13,1065.50,1065.63,4916,1280,1335,0.00
1969-11-14,1065.22,1065.38,4921,1170,1335,0.00
1969-11-15,1065.24,1065.23,413,776,109,0.00
1969-11-16,1065.29,1065.26,473,1020,130,0.00
1969-11-17,1065.06,1065.19,4780,962,1299,0.00
1969-11-18,1064.84,1064.97,4742,772,1282,0.00
1969-11-19,1064.64,1064.76,4779,1244,1279,0.00
1969-11-20,1064.47,1064.59,4790,1785,1275,0.00
1969-11-21,1064.27,1064.40,4796,1261,1282,0.00
1969-11-22,1064.18,1064.24,2847,1257,765,0.00
1969-11-23,1064.22,1064.20,423,1130,112,0.00
1969-11-24,1063.96,1064.12,5380,785,1451,0.00
1969-11-25,1063.73,1063.88,5324,1259,1429,0.00
1969-11-26,1063.48,1063.63,5335,916,1431,0.00
1969-11-27,1063.51,1063.50,416,946,109,0.00
1969-11-28,1063.25,1063.41,5414,819,1453,0.00
1969-11-29,1063.17,1063.23,1986,572,531,0.00
1969-11-30,1063.20,1063.18,478,1008,130,0.00
1969-12-01,1062.93,1063.08,5260,488,1407,0.00
1969-12-02,1062.66,1062.83,5206,454,1387,0.00
1969-12-03,1062.41,1062.55,5219,926,1391,0.00
1969-12-04,1062.14,1062.30,5251,615,1393,0.00
1969-12-05,1061.89,1062.04,5271,978,1397,0.00
1969-12-06,1061.99,1061.93,482,2199,130,0.00
1969-12-07,1062.07,1062.03,480,1854,130,0.00
1969-12-08,1061.92,1062.02,4250,1675,1124,0.00
1969-12-09,1061.87,1061.90,2881,2023,766,0.00
1969-12-10,1061.79,1061.85,3009,1635,806,0.00
1969-12-11,1061.77,1061.80,1786,1443,481,0.00
1969-12-12,1061.75,1061.78,1786,1443,481,0.00
1969-12-13,1061.74,1061.77,1659,1487,442,0.00
1969-12-14,1061.78,1061.75,592,1279,163,0.00
1969-12-15,1061.73,1061.76,1556,697,417,0.00
1969-12-16,1061.71,1061.73,1532,1189,411,0.00
1969-12-17,1061.66,1061.69,1545,686,414,0.00
1969-12-18,1061.65,1061.67,1541,1369,413,0.00
1969-12-19,1061.61,1061.63,1543,857,414,0.00
1969-12-20,1061.63,1061.62,592,935,163,0.00
1969-12-21,1061.73,1061.68,592,2309,163,0.00
1969-12-22,1061.59,1061.67,3116,712,826,0.00
1969-12-23,1061.49,1061.57,3176,1459,822,0.00
1969-12-24,1061.50,1061.50,876,1048,238,0.00
1969-12-25,1061.66,1061.58,592,3339,163,0.00
1969-12-26,1061.72,1061.68,873,1903,237,0.00
1969-12-27,1061.78,1061.75,592,1622,163,0.00
1969-12-28,1061.84,1061.81,592,1622,163,0.00
1969-12-29,1061.84,1061.84,1553,1553,418,0.00
1969-12-30,1061.92,1061.86,1154,2528,313,0.00
1969-12-31,1062.10,1062.03,1159,4249,315,0.00
1970-01-01,1062.21,1062.17,591,2480,163,0.00
1970-01-02,1062.27,1062.25,1152,2182,314,0.00
1970-01-03,1062.30,1062.28,588,1103,163,0.00
1970-01-04,1062.35,1062.33,588,1447,163,0.00
1970-01-05,1062.38,1062.38,1123,1638,304,0.00
1970-01-06,1062.43,1062.44,1120,1979,304,0.00
1970-01-07,1062.38,1062.43,1733,874,468,0.00
1970-01-08,1062.29,1062.38,2846,1301,755,0.00
1970-01-09,1062.26,1062.28,1408,893,380,0.00
1970-01-10,1062.28,1062.28,588,931,163,0.00
1970-01-11,1062.38,1062.33,588,2305,163,0.00
1970-01-12,1062.40,1062.40,1117,1460,303,0.00
1970-01-13,1062.43,1062.43,1128,1643,306,0.00
1970-01-14,1062.43,1062.45,1129,1129,306,0.00
1970-01-15,1062.45,1062.47,1121,1464,304,0.00
1970-01-16,1062.48,1062.49,1127,1642,306,0.00
1970-01-17,1062.56,1062.53,588,1962,163,0.00
1970-01-18,1062.64,1062.61,588,1962,163,0.00
1970-01-19,1062.66,1062.66,973,1316,260,0.00
1970-01-20,1062.66,1062.68,1122,1122,289,0.00
1970-01-21,1062.68,1062.68,1122,1465,289,0.00
1970-01-22,1062.71,1062.72,1273,1793,327,0.00
1970-01-23,1062.72,1062.73,1090,1267,295,0.00
1970-01-24,1062.77,1062.75,588,1472,163,0.00
1970-01-25,1062.82,1062.80,588,1472,163,0.00
1970-01-26,1062.89,1062.87,1142,2379,310,0.00
1970-01-27,1062.91,1062.92,1152,1506,313,0.00
1970-01-28,1062.94,1062.95,1149,1679,312,0.00
1970-01-29,1063.00,1062.97,1138,2198,309,0.00
1970-01-30,1063.04,1063.05,1125,1832,307,0.00
1970-01-31,1063.12,1063.09,557,1971,156,0.00
1970-02-01,1063.22,1063.18,556,2324,156,0.00
1970-02-02,1063.30,1063.28,1127,2541,308,0.00
1970-02-03,1063.36,1063.35,1119,2180,305,0.00
1970-02-04,1063.32,1063.35,2700,1993,721,0.00
1970-02-05,1063.36,1063.36,1124,1831,307,0.00
1970-02-06,1063.37,1063.38,1122,1299,307,0.00
1970-02-07,1063.43,1063.41,556,1617,156,0.00
1970-02-08,1063.48,1063.46,556,1440,156,0.00
1970-02-09,1063.52,1063.51,1135,1842,299,0.00
1970-02-10,1063.53,1063.53,1117,1294,306,0.00
1970-02-11,1063.53,1063.53,1108,1108,303,0.00
1970-02-12,1063.54,1063.55,1120,1297,307,0.00
1970-02-13,1063.55,1063.55,1117,1294,306,0.00
1970-02-14,1063.60,1063.58,556,1440,156,0.00
1970-02-15,1063.65,1063.63,556,1440,156,0.00
1970-02-16,1063.84,1063.77,1092,4450,299,0.00
1970-02-17,1063.84,1063.84,1098,1098,301,0.00
1970-02-18,1063.87,1063.87,1085,1615,297,0.00
1970-02-19,1063.88,1063.89,1091,1268,299,0.00
1970-02-20,1063.90,1063.90,1101,1455,302,0.00
1970-02-21,1063.95,1063.92,556,1440,156,0.00
1970-02-22,1063.98,1063.96,556,1086,156,0.00
1970-02-23,1063.98,1064.00,1118,1118,306,0.00
1970-02-24,1064.00,1064.01,1114,1468,305,0.00
1970-02-25,1064.06,1064.05,1117,2178,306,0.00
1970-02-26,1064.06,1064.07,1117,1117,306,0.00
1970-02-27,1064.07,1064.08,1111,1287,304,0.00
1970-02-28,1064.12,1064.10,554,1438,156,0.00
1970-03-01,1064.15,1064.14,554,1084,156,0.00
1970-03-02,1064.15,1064.17,1115,1115,306,0.00
1970-03-03,1064.16,1064.18,1112,1289,305,0.00
1970-03-04,1064.18,1064.19,1118,1472,307,0.00
1970-03-05,1064.20,1064.21,1116,1469,306,0.00
1970-03-06,1064.20,1064.22,1122,1122,308,0.00
1970-03-07,1064.24,1064.24,554,1261,156,0.00
1970-03-08,1064.28,1064.28,554,1261,156,0.00
1970-03-09,1064.28,1064.30,1106,1106,304,0.00
1970-03-10,1064.28,1064.30,1121,1121,308,0.00
1970-03-11,1064.28,1064.30,1107,1107,304,0.00
1970-03-12,1064.29,1064.31,1106,1283,304,0.00
1970-03-13,1064.27,1064.29,1114,761,306,0.00
1970-03-14,1064.29,1064.29,554,908,156,0.00
1970-03-15,1064.31,1064.31,554,908,156,0.00
1970-03-16,1064.31,1064.33,1114,1114,306,0.00
1970-03-17,1064.33,1064.34,1112,1466,306,0.00
1970-03-18,1064.35,1064.36,1112,1466,306,0.00
1970-03-19,1064.78,1064.49,724,8325,196,0.00
1970-03-20,1065.11,1064.96,1105,7045,304,0.00
1970-03-21,1065.52,1065.28,552,8007,156,0.00
1970-03-22,1065.80,1065.71,552,5643,156,0.00
1970-03-23,1065.95,1065.90,810,3538,226,0.00
1970-03-24,1066.05,1066.02,806,2624,225,0.00
1970-03-25,1066.12,1066.10,798,2071,223,0.00
1970-03-26,1066.19,1066.17,550,1823,156,0.00
1970-03-27,1066.25,1066.23,802,1893,224,0.00
1970-03-28,1066.32,1066.30,550,1823,156,0.00
1970-03-29,1066.39,1066.37,550,1823,156,0.00
1970-03-30,1066.48,1066.45,550,2187,156,0.00
1970-03-31,1066.52,1066.50,550,1277,156,0.00
1970-04-01,1066.77,1066.63,550,5096,156,0.00
1970-04-02,1067.03,1066.89,550,5343,156,0.00
1970-04-03,1067.17,1067.12,546,3162,156,0.00
1970-04-04,1067.27,1067.24,546,2415,156,0.00
1970-04-05,1067.37,1067.34,546,2415,156,0.00
1970-04-06,1067.43,1067.41,546,1667,156,0.00
1970-04-07,1067.51,1067.48,546,2041,156,0.00
1970-04-08,1067.57,1067.55,546,1667,156,0.00
1970-04-09,1067.61,1067.60,546,1294,156,0.00
1970-04-10,1067.68,1067.67,546,1854,156,0.00
1970-04-11,1067.76,1067.73,546,2041,156,0.00
1970-04-12,1067.81,1067.79,546,1480,156,0.00
1970-04-13,1067.84,1067.83,808,1368,225,0.00
1970-04-14,1067.88,1067.87,796,1543,224,0.00
1970-04-15,1067.92,1067.91,793,1540,223,0.00
1970-04-16,1067.96,1067.95,796,1544,224,0.00
1970-04-17,1068.01,1067.99,795,1730,224,0.00
1970-04-18,1068.03,1068.03,1115,1488,308,0.00
1970-04-19,1068.07,1068.07,542,1290,156,0.00
1970-04-20,1068.18,1068.15,670,2726,191,0.00
1970-04-21,1068.20,1068.19,661,1034,188,0.00
1970-04-22,1068.24,1068.23,663,1411,189,0.00
1970-04-23,1068.26,1068.26,1008,1382,275,0.00
1970-04-24,1068.32,1068.29,667,1788,190,0.00
1970-04-25,1068.43,1068.37,542,2598,156,0.00
1970-04-26,1068.58,1068.49,542,3467,149,0.00
1970-04-27,1068.69,1068.65,542,2598,156,0.00
1970-04-28,1068.77,1068.73,542,2037,156,0.00
1970-04-29,1068.82,1068.80,744,1678,200,0.00
1970-04-30,1068.86,1068.85,748,1496,201,0.00
1970-05-01,1068.90,1068.89,542,1290,156,0.00
1970-05-02,1068.94,1068.93,542,1290,156,0.00
1970-05-03,1069.10,1069.02,540,3530,156,0.00
1970-05-04,1069.27,1069.23,538,3750,156,0.00
1970-05-05,1069.32,1069.30,538,1498,156,0.00
1970-05-06,1069.37,1069.36,538,1498,156,0.00
1970-05-07,1069.41,1069.40,538,1306,156,0.00
1970-05-08,1069.44,1069.43,538,1114,156,0.00
1970-05-09,1069.48,1069.47,538,1306,156,0.00
1970-05-10,1069.50,1069.49,538,922,156,0.00
1970-05-11,1069.50,1069.51,999,999,275,0.00
1970-05-12,1069.49,1069.51,1072,880,285,0.00
1970-05-13,1069.50,1069.51,1077,1269,287,0.00
1970-05-14,1069.50,1069.52,1072,1072,285,0.00
1970-05-15,1069.49,1069.51,1086,894,290,0.00
1970-05-16,1069.54,1069.53,661,1620,161,0.00
1970-05-17,1069.59,1069.58,669,1629,164,0.00
1970-05-18,1069.57,1069.59,1098,714,286,0.00
1970-05-19,1069.57,1069.58,781,781,202,0.00
1970-05-20,1069.57,1069.58,989,989,265,0.00
1970-05-21,1069.56,1069.58,994,802,267,0.00
1970-05-22,1069.56,1069.57,1075,1075,288,0.00
1970-05-23,1069.59,1069.58,538,1114,156,0.00
1970-05-24,1069.61,1069.61,538,922,156,0.00
1970-05-25,1069.61,1069.62,1061,1061,300,0.00
1970-05-26,1069.60,1069.61,1058,866,299,0.00
1970-05-27,1069.59,1069.60,1057,866,299,0.00
1970-05-28,1069.57,1069.59,1064,680,301,0.00
1970-05-29,1069.64,1069.62,1064,2407,301,0.00
1970-05-30,1069.69,1069.69,538,1498,156,0.00
1970-05-31,1069.70,1069.70,538,730,156,0.00
1970-06-01,1069.61,1069.69,2719,992,756,0.00
1970-06-02,1069.71,1069.65,2691,4610,748,0.00
1970-06-03,1069.96,1069.84,2689,7487,749,0.00
1970-06-04,1070.18,1070.11,2676,6898,749,0.00
1970-06-05,1070.25,1070.25,2960,4304,825,0.00
1970-06-06,1070.37,1070.32,534,2837,156,0.00
1970-06-07,1070.43,1070.42,534,1686,156,0.00
1970-06-08,1070.36,1070.44,2981,1637,831,0.00
1970-06-09,1070.28,1070.35,3395,1859,946,0.00
1970-06-10,1070.18,1070.24,3388,1469,943,0.00
1970-06-11,1070.05,1070.13,3388,893,943,0.00
1970-06-12,1069.94,1070.02,3388,1276,943,0.00
1970-06-13,1069.98,1069.96,534,1302,156,0.00
1970-06-14,1070.01,1070.01,534,1110,156,0.00
1970-06-15,1070.00,1070.02,1081,889,307,0.00
1970-06-16,1070.00,1070.01,1072,1072,304,0.00
1970-06-17,1070.01,1070.02,1071,1263,304,0.00
1970-06-18,1070.00,1070.01,1033,842,293,0.00
1970-06-19,1069.87,1069.98,3392,897,946,0.00
1970-06-20,1069.89,1069.89,538,922,156,0.00
1970-06-21,1069.91,1069.91,534,918,156,0.00
1970-06-22,1069.81,1069.89,2504,585,706,0.00
1970-06-23,1069.80,1069.82,1175,983,335,0.00
1970-06-24,1069.80,1069.82,956,956,265,0.00
1970-06-25,1069.81,1069.81,538,730,156,0.00
1970-06-26,1069.76,1069.80,1670,710,475,0.00
1970-06-27,1069.76,1069.76,538,538,156,0.00
1970-06-28,1069.76,1069.76,538,538,156,0.00
1970-06-29,1069.76,1069.76,538,538,156,0.00
1970-06-30,1069.71,1069.74,1189,229,339,0.00
1970-07-01,1069.67,1069.71,1487,719,423,0.00
1970-07-02,1069.64,1069.67,1187,612,339,0.00
1970-07-03,1069.61,1069.64,1175,599,335,0.00
1970-07-04,1069.61,1069.61,538,538,156,0.00
1970-07-05,1069.62,1069.62,538,730,156,0.00
1970-07-06,1069.54,1069.60,1901,366,536,0.00
1970-07-07,1069.45,1069.52,1885,158,530,0.00
1970-07-08,1069.36,1069.43,1881,154,529,0.00
1970-07-09,1069.30,1069.35,1889,738,531,0.00
1970-07-10,1069.20,1069.28,2766,846,781,0.00
1970-07-11,1069.20,1069.20,538,538,156,0.00
1970-07-12,1069.20,1069.20,538,538,156,0.00
1970-07-13,1069.04,1069.15,2881,-108,812,0.00
1970-07-14,1068.94,1069.01,2870,1001,809,0.00
1970-07-15,1068.80,1068.91,2876,260,809,0.00
1970-07-16,1068.70,1068.77,2570,701,712,0.00
1970-07-17,1068.60,1068.67,2089,220,567,0.00
1970-07-18,1068.61,1068.61,542,729,156,0.00
1970-07-19,1068.61,1068.61,542,542,156,0.00
1970-07-20,1068.38,1068.53,3958,-339,1098,0.00
1970-07-21,1068.36,1068.37,2057,1683,569,0.00
1970-07-22,1068.44,1068.39,813,2308,231,0.00
1970-07-23,1068.51,1068.47,542,1850,156,0.00
1970-07-24,1068.39,1068.48,3950,1707,1095,0.00
1970-07-25,1068.53,1068.48,542,3158,156,0.00
1970-07-26,1068.54,1068.54,542,729,156,0.00
1970-07-27,1068.46,1068.52,2382,887,668,0.00
1970-07-28,1068.35,1068.43,2945,889,820,0.00
1970-07-29,1068.25,1068.32,2918,1049,796,0.00
1970-07-30,1068.14,1068.22,2518,463,703,0.00
1970-07-31,1068.05,1068.12,2325,644,641,0.00
1970-08-01,1068.06,1068.06,542,729,156,0.00
1970-08-02,1068.07,1068.07,542,729,156,0.00
1970-08-03,1067.87,1068.00,3937,199,1095,0.00
1970-08-04,1067.71,1067.82,3931,941,1095,0.00
1970-08-05,1067.51,1067.64,3950,213,1096,0.00
1970-08-06,1067.39,1067.47,3715,1473,1027,0.00
1970-08-07,1067.19,1067.32,3711,-25,1026,0.00
1970-08-08,1067.19,1067.19,546,546,156,0.00
1970-08-09,1067.22,1067.20,546,1107,156,0.00
1970-08-10,1067.45,1067.45,3447,7745,955,0.00
1970-08-11,1067.48,1067.48,546,1107,156,0.00
1970-08-12,1067.50,1067.50,546,920,156,0.00
1970-08-13,1067.52,1067.52,546,920,156,0.00
1970-08-14,1067.45,1067.53,3319,2011,920,0.00
1970-08-15,1067.48,1067.48,546,1107,156,0.00
1970-08-16,1067.50,1067.50,546,920,156,0.00
1970-08-17,1067.29,1067.43,4375,451,1209,0.00
1970-08-18,1067.12,1067.24,4375,1198,1209,0.00
1970-08-19,1066.92,1067.05,4388,651,1212,0.00
1970-08-20,1066.73,1066.86,4392,927,1210,0.00
1970-08-21,1066.52,1066.66,4402,584,1212,0.00
1970-08-22,1066.58,1066.55,550,1641,156,0.00
1970-08-23,1066.60,1066.59,550,914,156,0.00
1970-08-24,1066.37,1066.53,4934,752,1358,0.00
1970-08-25,1066.12,1066.29,4953,407,1361,0.00
1970-08-26,1065.92,1066.07,4012,375,1090,0.00
1970-08-27,1065.66,1065.84,4984,257,1365,0.00
1970-08-28,1065.42,1065.58,4946,582,1353,0.00
1970-08-29,1065.45,1065.44,552,1098,156,0.00
1970-08-30,1065.45,1065.45,552,552,156,0.00
1970-08-31,1065.21,1065.37,4536,172,1241,0.00
1970-09-01,1065.01,1065.14,4352,716,1187,0.00
1970-09-02,1064.79,1064.93,4437,493,1199,0.00
1970-09-03,1064.59,1064.73,3730,195,1006,0.00
1970-09-04,1064.43,1064.55,3604,776,976,0.00
1970-09-05,1064.69,1064.61,554,5150,156,0.00
1970-09-06,1064.72,1064.72,554,1084,156,0.00
1970-09-07,1064.75,1064.74,554,1084,156,0.00
1970-09-08,1064.64,1064.72,2381,437,648,0.00
1970-09-09,1064.50,1064.59,3376,902,908,0.00
1970-09-10,1064.33,1064.44,3681,676,1003,0.00
1970-09-11,1064.14,1064.26,3695,337,1004,0.00
1970-09-12,1064.15,1064.15,554,731,156,0.00
1970-09-13,1064.15,1064.15,554,554,156,0.00
1970-09-14,1063.91,1064.06,4133,-108,1120,0.00
1970-09-15,1063.70,1063.84,4132,421,1118,0.00
1970-09-16,1063.48,1063.63,4130,242,1110,0.00
1970-09-17,1063.26,1063.41,4145,256,1120,0.00
1970-09-18,1063.05,1063.20,4130,418,1114,0.00
1970-09-19,1063.06,1063.06,556,733,156,0.00
1970-09-20,1063.08,1063.08,556,910,156,0.00
1970-09-21,1062.87,1063.02,4163,451,1114,0.00
1970-09-22,1062.69,1062.83,3794,618,1012,0.00
1970-09-23,1062.51,1062.64,3694,603,987,0.00
1970-09-24,1062.30,1062.45,3831,225,1016,0.00
1970-09-25,1062.13,1062.25,3419,500,915,0.00
1970-09-26,1062.13,1062.13,558,558,156,0.00
1970-09-27,1062.13,1062.13,558,558,156,0.00
1970-09-28,1061.89,1062.04,4061,-59,1083,0.00
1970-09-29,1061.68,1061.83,3985,379,1055,0.00
1970-09-30,1061.45,1061.59,3858,-91,1036,0.00
1970-10-01,1061.23,1061.38,4098,320,1085,0.00
1970-10-02,1061.13,1061.19,2053,336,546,0.00
1970-10-03,1061.13,1061.13,560,560,156,0.00
1970-10-04,1061.12,1061.13,560,388,156,0.00
1970-10-05,1060.97,1061.07,2289,-285,588,0.00
1970-10-06,1060.76,1060.90,3829,223,994,0.00
1970-10-07,1060.56,1060.70,3828,394,992,0.00
1970-10-08,1060.36,1060.50,3834,471,995,0.00
1970-10-09,1060.13,1060.29,3821,-12,992,0.00
1970-10-10,1060.14,1060.14,564,731,156,0.00
1970-10-11,1060.15,1060.15,564,731,156,0.00
1970-10-12,1059.87,1060.05,5123,456,1342,0.00
1970-10-13,1059.55,1059.75,5500,166,1435,0.00
1970-10-14,1059.29,1059.44,5516,1183,1437,0.00
1970-10-15,1058.98,1059.18,5513,346,1435,0.00
1970-10-16,1058.84,1058.91,2996,663,783,0.00
1970-10-17,1058.84,1058.84,572,572,156,0.00
1970-10-18,1058.84,1058.84,572,572,156,0.00
1970-10-19,1058.54,1058.72,4944,-25,1281,0.00
1970-10-20,1058.66,1058.64,3768,5738,982,0.00
1970-10-21,1058.65,1058.68,2005,1838,525,0.00
1970-10-22,1058.59,1058.65,1996,1001,523,0.00
1970-10-23,1058.35,1058.51,4944,1065,1279,0.00
1970-10-24,1058.48,1058.39,572,2673,156,0.00
1970-10-25,1058.48,1058.48,572,572,162,0.00
1970-10-26,1058.19,1058.37,5720,1033,1474,0.00
1970-10-27,1057.92,1058.08,5051,687,1297,0.00
1970-10-28,1057.72,1057.84,4062,829,1046,0.00
1970-10-29,1057.72,1057.72,4041,4041,1047,0.00
1970-10-30,1057.90,1057.86,2317,5227,594,0.00
1970-10-31,1058.04,1057.99,574,2837,156,0.00
1970-11-01,1058.10,1058.08,572,1542,156,0.00
1970-11-02,1058.14,1058.14,1269,1915,336,0.00
1970-11-03,1058.11,1058.14,1265,780,335,0.00
1970-11-04,1058.08,1058.11,1269,784,336,0.00
1970-11-05,1058.05,1058.08,1268,783,336,0.00
1970-11-06,1058.04,1058.06,1264,1103,335,0.00
1970-11-07,1058.05,1058.05,572,734,156,0.00
1970-11-08,1058.08,1058.07,572,1057,156,0.00
1970-11-09,1058.06,1058.09,1265,941,335,0.00
1970-11-10,1058.14,1058.15,1257,2550,333,0.00
1970-11-11,1058.14,1058.16,1266,1266,336,0.00
1970-11-12,1058.14,1058.16,1260,1260,335,0.00
1970-11-13,1058.13,1058.15,1257,1095,333,0.00
1970-11-14,1058.19,1058.17,572,1542,156,0.00
1970-11-15,1058.19,1058.19,572,572,156,0.00
1970-11-16,1058.15,1058.19,1273,626,336,0.00
1970-11-17,1058.02,1058.10,2857,756,770,0.00
1970-11-18,1058.02,1058.03,1257,1257,334,0.00
1970-11-19,1057.99,1058.02,1267,782,336,0.00
1970-11-20,1057.98,1058.00,1273,1112,337,0.00
1970-11-21,1058.04,1058.02,573,1543,156,0.00
1970-11-22,1058.07,1058.06,572,1057,156,0.00
1970-11-23,1057.97,1058.06,2329,713,605,0.00
1970-11-24,1057.85,1057.92,2362,422,604,0.00
1970-11-25,1057.85,1057.86,928,928,247,0.00
1970-11-26,1057.87,1057.87,576,899,156,0.00
1970-11-27,1057.84,1057.87,1272,787,336,0.00
1970-11-28,1057.85,1057.85,576,738,156,0.00
1970-11-29,1057.87,1057.87,576,899,156,0.00
1970-11-30,1057.85,1057.88,1267,944,335,0.00
1970-12-01,1057.83,1057.86,1271,948,335,0.00
1970-12-02,1057.80,1057.83,1266,781,334,0.00
1970-12-03,1057.77,1057.81,1266,781,334,0.00
1970-12-04,1057.73,1057.77,1270,623,335,0.00
1970-12-05,1057.75,1057.75,576,899,156,0.00
1970-12-06,1057.75,1057.75,576,576,156,0.00
1970-12-07,1057.70,1057.74,1274,466,336,0.00
1970-12-08,1057.66,1057.71,1272,625,336,0.00
1970-12-09,1057.62,1057.67,1272,625,336,0.00
1970-12-10,1057.58,1057.63,1279,633,337,0.00
1970-12-11,1057.55,1057.60,1275,790,336,0.00
1970-12-12,1057.61,1057.60,576,1546,156,0.00
1970-12-13,1057.61,1057.61,576,576,156,0.00
1970-12-14,1057.58,1057.62,1268,783,335,0.00
1970-12-15,1057.58,1057.60,1279,1279,337,0.00
1970-12-16,1057.59,1057.63,1271,1433,335,0.00
1970-12-17,1057.55,1057.59,1663,1017,429,0.00
1970-12-18,1057.54,1057.56,1276,1115,336,0.00
1970-12-19,1057.56,1057.56,576,899,156,0.00
1970-12-20,1057.58,1057.57,576,899,156,0.00
1970-12-21,1057.57,1057.59,1089,927,286,0.00
1970-12-22,1057.59,1057.59,576,899,156,0.00
1970-12-23,1057.64,1057.61,1111,1919,290,0.00
1970-12-24,1057.72,1057.69,576,1869,156,0.00
1970-12-25,1057.77,1057.76,576,1384,156,0.00
1970-12-26,1057.77,1057.77,576,576,156,0.00
1970-12-27,1057.78,1057.78,576,738,156,0.00
1970-12-28,1057.78,1057.79,1090,1090,287,0.00
1970-12-29,1057.78,1057.79,1685,1685,431,0.00
1970-12-30,1057.80,1057.81,1090,1414,287,0.00
1970-12-31,1057.80,1057.84,1090,1090,287,0.00
1971-01-01,1057.83,1057.82,576,1061,156,0.00
1971-01-02,1057.86,1057.85,576,1061,156,0.00
1971-01-03,1057.92,1057.90,576,1546,156,0.00
1971-01-04,1058.02,1057.95,1086,2703,286,0.00
1971-01-05,1058.32,1058.22,1071,5919,282,0.00
1971-01-06,1058.38,1058.37,1649,2618,421,0.00
1971-01-07,1058.41,1058.42,1285,1770,340,0.00
1971-01-08,1058.47,1058.48,1283,2253,340,0.00
1971-01-09,1058.50,1058.49,572,1057,156,0.00
1971-01-10,1058.56,1058.54,572,1542,156,0.00
1971-01-11,1058.59,1058.59,905,1390,245,0.00
1971-01-12,1058.61,1058.61,905,1234,245,0.00
1971-01-13,1058.63,1058.64,902,1235,244,0.00
1971-01-14,1058.70,1058.67,572,1739,156,0.00
1971-01-15,1058.78,1058.77,902,2235,244,0.00
1971-01-16,1058.76,1058.77,1497,1164,397,0.00
1971-01-17,1058.80,1058.79,572,1239,156,0.00
1971-01-18,1058.83,1058.83,905,1405,245,0.00
1971-01-19,1058.75,1058.81,2465,1131,640,0.00
1971-01-20,1058.62,1058.68,2386,220,621,0.00
1971-01-21,1058.65,1058.65,902,1402,245,0.00
1971-01-22,1058.69,1058.68,572,1239,156,0.00
1971-01-23,1058.85,1058.79,572,3239,156,0.00
1971-01-24,1059.16,1058.98,569,5736,156,0.00
1971-01-25,1059.41,1059.29,629,4795,156,0.00
1971-01-26,1059.65,1059.55,607,4607,165,0.00
1971-01-27,1059.70,1059.68,900,1733,225,0.00
1971-01-28,1059.76,1059.73,1225,2225,314,0.00
1971-01-29,1059.84,1059.81,568,1901,156,0.00
1971-01-30,1059.92,1059.87,568,1901,156,0.00
1971-01-31,1060.10,1060.03,564,3564,156,0.00
1971-02-01,1060.09,1060.13,2092,1925,542,0.00
1971-02-02,1060.05,1060.08,3033,2366,782,0.00
1971-02-03,1060.09,1060.08,1221,1888,312,0.00
1971-02-04,1060.28,1060.19,564,3731,156,0.00
1971-02-05,1060.65,1060.47,564,6806,156,0.00
1971-02-06,1060.84,1060.77,564,3826,156,0.00
1971-02-07,1061.07,1060.98,561,4510,156,0.00
1971-02-08,1061.27,1061.20,1135,4570,293,0.00
1971-02-09,1061.43,1061.37,936,3683,246,0.00
1971-02-10,1061.53,1061.48,669,2386,172,0.00
1971-02-11,1061.63,1061.58,560,2277,156,0.00
1971-02-12,1061.73,1061.69,559,2276,156,0.00
1971-02-13,1061.77,1061.75,789,1476,197,0.00
1971-02-14,1061.88,1061.84,558,2447,156,0.00
1971-02-15,1061.97,1061.93,558,2103,156,0.00
1971-02-16,1062.04,1062.02,558,1760,156,0.00
1971-02-17,1062.11,1062.09,558,1760,156,0.00
1971-02-18,1062.18,1062.16,536,1738,148,0.00
1971-02-19,1062.25,1062.23,500,1702,136,0.00
1971-02-20,1062.38,1062.34,500,2732,136,0.00
1971-02-21,1062.54,1062.47,500,3247,136,0.00
1971-02-22,1062.98,1062.76,498,8194,136,0.00
1971-02-23,1063.24,1063.16,497,5093,136,0.00
1971-02-24,1063.39,1063.32,497,3148,136,0.00
1971-02-25,1063.48,1063.44,497,2088,136,0.00
1971-02-26,1063.79,1063.64,500,5979,138,0.00
1971-02-27,1063.92,1063.86,501,2799,139,0.00
1971-02-28,1064.05,1064.00,501,2799,139,0.00
1971-03-01,1064.17,1064.12,480,2601,133,0.00
1971-03-02,1064.66,1064.46,501,9161,139,0.00
1971-03-03,1065.00,1064.92,1596,7656,428,0.00
1971-03-04,1065.13,1065.09,2272,4636,601,0.00
1971-03-05,1065.25,1065.20,1039,3221,286,0.00
1971-03-06,1065.38,1065.33,498,2862,139,0.00
1971-03-07,1065.52,1065.46,498,3044,139,0.00
1971-03-08,1065.60,1065.56,893,2348,224,0.00
1971-03-09,1065.69,1065.66,495,2132,139,0.00
1971-03-10,1065.83,1065.79,495,3041,139,0.00
1971-03-11,1065.94,1065.90,495,2495,139,0.00
1971-03-12,1066.06,1066.01,495,2677,139,0.00
1971-03-13,1066.17,1066.11,495,2495,139,0.00
1971-03-14,1066.26,1066.21,495,2132,139,0.00
1971-03-15,1066.38,1066.33,495,2677,139,0.00
1971-03-16,1066.49,1066.45,495,2495,139,0.00
1971-03-17,1066.58,1066.54,495,2132,139,0.00
1971-03-18,1066.67,1066.64,494,2131,139,0.00
1971-03-19,1066.80,1066.75,870,3233,232,0.00
1971-03-20,1066.85,1066.82,1085,1995,281,0.00
1971-03-21,1066.94,1066.90,494,2151,139,0.00
1971-03-22,1067.05,1067.00,494,2550,139,0.00
1971-03-23,1067.09,1067.07,494,1242,139,0.00
1971-03-24,1067.18,1067.15,494,2176,139,0.00
1971-03-25,1067.55,1067.33,494,7408,139,0.00
1971-03-26,1067.62,1067.58,503,1811,141,0.00
1971-03-27,1067.75,1067.69,501,2930,141,0.00
1971-03-28,1067.92,1067.86,501,3678,141,0.00
1971-03-29,1068.13,1068.06,1021,4945,282,0.00
1971-03-30,1068.28,1068.24,1006,3809,278,0.00
1971-03-31,1068.37,1068.34,1014,2696,281,0.00
1971-04-01,1068.48,1068.43,501,2557,141,0.00
1971-04-02,1068.55,1068.54,1014,2322,281,0.00
1971-04-03,1068.64,1068.60,504,2185,142,0.00
1971-04-04,1068.73,1068.70,506,2188,144,0.00
1971-04-05,1068.81,1068.78,831,2326,234,0.00
1971-04-06,1068.87,1068.85,1107,2228,312,0.00
1971-04-07,1068.95,1068.93,1132,2627,323,0.00
1971-04-08,1069.03,1069.00,817,2312,233,0.00
1971-04-09,1069.08,1069.07,817,1752,233,0.00
1971-04-10,1069.15,1069.13,506,1814,144,0.00
1971-04-11,1069.22,1069.20,506,1824,144,0.00
1971-04-12,1069.29,1069.27,1121,2465,317,0.00
1971-04-13,1069.29,1069.29,1386,1386,391,0.00
1971-04-14,1069.29,1069.31,1391,1391,393,0.00
1971-04-15,1069.33,1069.33,1086,1854,307,0.00
1971-04-16,1069.35,1069.35,1090,1474,309,0.00
1971-04-17,1069.40,1069.39,506,1466,144,0.00
1971-04-18,1069.45,1069.44,506,1466,144,0.00
1971-04-19,1069.51,1069.52,822,1973,235,0.00
1971-04-20,1069.45,1069.50,2677,1526,743,0.00
1971-04-21,1069.41,1069.45,2690,1923,747,0.00
1971-04-22,1069.45,1069.44,820,1588,234,0.00
1971-04-23,1069.67,1069.57,812,5034,232,0.00
1971-04-24,1069.74,1069.71,504,1847,144,0.00
1971-04-25,1069.80,1069.77,504,1706,138,0.00
1971-04-26,1069.83,1069.83,1026,1602,288,0.00
1971-04-27,1069.87,1069.88,1038,1806,293,0.00
1971-04-28,1070.08,1070.04,1057,5087,299,0.00
1971-04-29,1070.14,1070.14,1023,2175,284,0.00
1971-04-30,1070.19,1070.19,1019,1978,286,0.00
1971-05-01,1070.23,1070.22,504,1272,144,0.00
1971-05-02,1070.29,1070.27,504,1656,144,0.00
1971-05-03,1070.24,1070.30,2673,1713,746,0.00
1971-05-04,1070.15,1070.22,2674,947,743,0.00
1971-05-05,1070.16,1070.17,1195,1387,336,0.00
1971-05-06,1070.11,1070.16,2201,1241,609,0.00
1971-05-07,1070.12,1070.13,1541,1733,430,0.00
1971-05-08,1070.17,1070.15,504,1464,144,0.00
1971-05-09,1070.21,1070.20,504,1272,144,0.00
1971-05-10,1070.27,1070.25,504,1656,144,0.00
1971-05-11,1070.32,1070.30,832,1792,239,0.00
1971-05-12,1070.42,1070.37,633,2552,180,0.00
1971-05-13,1070.51,1070.48,836,2563,233,0.00
1971-05-14,1070.61,1070.58,838,2757,234,0.00
1971-05-15,1070.79,1070.70,502,3957,144,0.00
1971-05-16,1070.90,1070.86,502,2664,144,0.00
1971-05-17,1070.79,1070.88,4364,2203,1231,0.00
1971-05-18,1070.73,1070.79,2752,1601,780,0.00
1971-05-19,1070.67,1070.73,2753,1601,780,0.00
1971-05-20,1070.61,1070.66,2749,1598,779,0.00
1971-05-21,1070.53,1070.59,2748,1212,778,0.00
1971-05-22,1070.55,1070.54,504,888,144,0.00
1971-05-23,1070.58,1070.58,504,1080,144,0.00
1971-05-24,1070.53,1070.58,2336,1376,664,0.00
1971-05-25,1070.46,1070.51,2334,991,663,0.00
1971-05-26,1070.39,1070.45,2387,1044,671,0.00
1971-05-27,1070.34,1070.39,2334,1375,663,0.00
1971-05-28,1070.27,1070.33,2338,994,664,0.00
1971-05-29,1070.32,1070.30,504,1464,144,0.00
1971-05-30,1070.33,1070.33,504,696,144,0.00
1971-05-31,1070.35,1070.35,504,888,144,0.00
1971-06-01,1070.26,1070.34,2725,998,747,0.00
1971-06-02,1070.20,1070.27,2413,1261,659,0.00
1971-06-03,1070.12,1070.17,2897,1362,788,0.00
1971-06-04,1070.10,1070.12,1345,962,373,0.00
1971-06-05,1070.13,1070.12,504,1080,144,0.00
1971-06-06,1070.15,1070.15,504,888,144,0.00
1971-06-07,1070.14,1070.16,1175,983,329,0.00
1971-06-08,1070.12,1070.15,1182,798,331,0.00
1971-06-09,1070.12,1070.13,1161,1161,325,0.00
1971-06-10,1070.12,1070.13,1175,1175,329,0.00
1971-06-11,1070.09,1070.11,1177,602,330,0.00
1971-06-12,1070.07,1070.09,1384,1000,377,0.00
1971-06-13,1070.10,1070.09,504,1080,144,0.00
1971-06-14,1069.95,1070.06,4122,1243,1158,0.00
1971-06-15,1069.90,1069.92,1653,693,465,0.00
1971-06-16,1069.90,1069.90,504,504,144,0.00
1971-06-17,1069.95,1069.94,504,1464,144,0.00
1971-06-18,1069.96,1069.96,935,1127,257,0.00
1971-06-19,1069.98,1069.98,504,888,144,0.00
1971-06-20,1070.02,1070.01,658,1426,180,0.00
1971-06-21,1069.95,1070.00,2309,965,639,0.00
1971-06-22,1069.98,1069.97,504,1080,144,0.00
1971-06-23,1069.97,1069.99,895,703,250,0.00
1971-06-24,1069.87,1069.95,2754,835,766,0.00
1971-06-25,1069.85,1069.87,1117,733,320,0.00
1971-06-26,1069.86,1069.86,504,696,144,0.00
1971-06-27,1069.90,1069.89,504,1272,144,0.00
1971-06-28,1069.94,1069.94,1094,1862,305,0.00
1971-06-29,1070.04,1070.00,504,2423,144,0.00
1971-06-30,1070.16,1070.10,504,2807,144,0.00
1971-07-01,1070.23,1070.20,504,1847,144,0.00
1971-07-02,1070.33,1070.27,1120,3039,321,0.00
1971-07-03,1070.38,1070.37,504,1464,144,0.00
1971-07-04,1070.38,1070.38,504,504,144,0.00
1971-07-05,1070.43,1070.40,813,1773,233,0.00
1971-07-06,1070.56,1070.50,809,3304,232,0.00
1971-07-07,1070.62,1070.59,818,1969,235,0.00
1971-07-08,1070.68,1070.65,807,1959,232,0.00
1971-07-09,1070.70,1070.69,813,1197,234,0.00
1971-07-10,1070.70,1070.71,1073,1073,305,0.00
1971-07-11,1070.78,1070.77,502,2037,144,0.00
1971-07-12,1070.76,1070.79,1934,1550,545,0.00
1971-07-13,1070.70,1070.74,1930,779,544,0.00
1971-07-14,1070.61,1070.68,2519,792,710,0.00
1971-07-15,1070.64,1070.64,1071,1647,306,0.00
1971-07-16,1070.61,1070.65,1941,1365,547,0.00
1971-07-17,1070.63,1070.62,502,886,144,0.00
1971-07-18,1070.64,1070.64,434,626,124,0.00
1971-07-19,1070.65,1070.65,1516,1708,426,0.00
1971-07-20,1070.70,1070.70,1566,2525,445,0.00
1971-07-21,1070.67,1070.70,1564,988,445,0.00
1971-07-22,1070.96,1070.95,1560,7206,444,0.00
1971-07-23,1070.93,1070.96,1566,975,446,0.00
1971-07-24,1071.04,1071.01,502,2669,144,0.00
1971-07-25,1071.22,1071.10,502,4047,144,0.00
1971-07-26,1071.16,1071.20,2967,1785,837,0.00
1971-07-27,1071.05,1071.14,3565,1398,1006,0.00
1971-07-28,1070.90,1071.01,4683,1729,1320,0.00
1971-07-29,1070.82,1070.89,4691,3116,1322,0.00
1971-07-30,1070.84,1070.88,4673,5067,1316,0.00
1971-07-31,1071.28,1071.00,502,9168,144,0.00
1971-08-01,1071.59,1071.46,502,6608,144,0.00
1971-08-02,1071.69,1071.67,5299,7268,1501,0.00
1971-08-03,1071.65,1071.71,5283,4495,1496,0.00
1971-08-04,1071.62,1071.68,5304,4713,1503,0.00
1971-08-05,1071.54,1071.63,5303,3727,1503,0.00
1971-08-06,1071.39,1071.50,5300,2346,1501,0.00
1971-08-07,1071.50,1071.45,502,2669,144,0.00
1971-08-08,1071.58,1071.55,502,2078,144,0.00
1971-08-09,1071.41,1071.54,5306,1957,1503,0.00
1971-08-10,1071.56,1071.46,5304,8259,1502,0.00
1971-08-11,1071.51,1071.57,5484,4500,1557,0.00
1971-08-12,1071.36,1071.47,5575,2621,1584,0.00
1971-08-13,1071.14,1071.28,5554,1221,1576,0.00
1971-08-14,1071.20,1071.18,502,1684,144,0.00
1971-08-15,1071.26,1071.24,502,1684,144,0.00
1971-08-16,1071.11,1071.22,4385,1430,1236,0.00
1971-08-17,1070.94,1071.05,4342,994,1235,0.00
1971-08-18,1070.78,1070.89,4395,1254,1238,0.00
1971-08-19,1070.61,1070.73,4409,1146,1242,0.00
1971-08-20,1070.46,1070.57,4404,1526,1237,0.00
1971-08-21,1070.50,1070.48,504,1272,144,0.00
1971-08-22,1070.56,1070.54,504,1656,144,0.00
1971-08-23,1070.44,1070.53,4104,1801,1158,0.00
1971-08-24,1070.28,1070.38,4102,1032,1156,0.00
1971-08-25,1070.11,1070.23,4019,756,1137,0.00
1971-08-26,1069.95,1070.08,4017,946,1136,0.00
1971-08-27,1069.79,1069.91,4018,948,1129,0.00
1971-08-28,1069.81,1069.81,506,890,144,0.00
1971-08-29,1069.84,1069.84,506,1082,144,0.00
1971-08-30,1069.78,1069.83,1854,703,519,0.00
1971-08-31,1069.76,1069.78,1852,1468,518,0.00
1971-09-01,1069.87,1069.86,1850,3961,518,0.00
1971-09-02,1069.90,1069.91,1850,2426,518,0.00
1971-09-03,1069.84,1069.89,1852,701,519,0.00
1971-09-04,1069.87,1069.87,506,1082,144,0.00
1971-09-05,1069.89,1069.89,506,890,144,0.00
1971-09-06,1069.89,1069.90,1068,1068,302,0.00
1971-09-07,1069.74,1069.85,3718,839,1046,0.00
1971-09-08,1069.63,1069.73,3703,1592,1042,0.00
1971-09-09,1069.48,1069.59,3748,869,1054,0.00
1971-09-10,1069.34,1069.44,3738,1051,1049,0.00
1971-09-11,1069.38,1069.36,506,1274,144,0.00
1971-09-12,1069.39,1069.39,506,698,144,0.00
1971-09-13,1069.32,1069.37,1740,396,481,0.00
1971-09-14,1069.22,1069.30,2787,868,771,0.00
1971-09-15,1069.11,1069.20,3090,1024,850,0.00
1971-09-16,1068.94,1069.06,3750,573,1045,0.00
1971-09-17,1069.10,1069.04,508,3498,144,0.00
1971-09-18,1069.22,1069.18,508,2761,144,0.00
1971-09-19,1069.28,1069.26,490,1642,138,0.00
1971-09-20,1069.21,1069.27,2683,1339,748,0.00
1971-09-21,1069.18,1069.21,1534,968,432,0.00
1971-09-22,1069.16,1069.19,1690,1316,475,0.00
1971-09-23,1069.05,1069.14,2690,634,749,0.00
1971-09-24,1068.96,1069.03,2698,1016,750,0.00
1971-09-25,1069.01,1069.00,508,1442,144,0.00
1971-09-26,1069.01,1069.01,508,508,144,0.00
1971-09-27,1068.89,1068.98,3508,1266,970,0.00
1971-09-28,1068.83,1068.88,2041,920,555,0.00
1971-09-29,1068.83,1068.84,1184,1184,331,0.00
1971-09-30,1068.76,1068.81,2168,860,597,0.00
1971-10-01,1068.69,1068.74,2002,694,546,0.00
1971-10-02,1068.70,1068.70,508,695,144,0.00
1971-10-03,1068.71,1068.71,508,695,144,0.00
1971-10-04,1068.61,1068.69,2952,1084,809,0.00
1971-10-05,1068.60,1068.61,1329,1142,367,0.00
1971-10-06,1068.59,1068.61,985,798,280,0.00
1971-10-07,1068.57,1068.59,982,608,279,0.00
1971-10-08,1068.55,1068.57,976,602,277,0.00
1971-10-09,1068.55,1068.55,508,508,144,0.00
1971-10-10,1068.55,1068.55,508,508,144,0.00
1971-10-11,1068.51,1068.55,1141,393,324,0.00
1971-10-12,1068.49,1068.51,1137,763,323,0.00
1971-10-13,1068.29,1068.42,4176,438,1168,0.00
1971-10-14,1068.00,1068.18,6034,615,1671,0.00
1971-10-15,1067.74,1067.91,6037,1178,1666,0.00
1971-10-16,1067.78,1067.77,510,1258,144,0.00
1971-10-17,1067.81,1067.81,510,1071,144,0.00
1971-10-18,1067.60,1067.75,4630,706,1280,0.00
1971-10-19,1067.39,1067.54,4637,712,1282,0.00
1971-10-20,1067.20,1067.33,4623,1072,1278,0.00
1971-10-21,1067.03,1067.16,4639,1462,1280,0.00
1971-10-22,1066.96,1067.05,4635,3327,1278,0.00
1971-10-23,1067.02,1067.00,512,1633,144,0.00
1971-10-24,1067.08,1067.06,512,1633,144,0.00
1971-10-25,1067.03,1067.09,2551,1616,709,0.00
1971-10-26,1066.82,1066.97,5193,1309,1427,0.00
1971-10-27,1066.59,1066.74,5193,1010,1423,0.00
1971-10-28,1066.35,1066.51,5200,836,1426,0.00
1971-10-29,1066.11,1066.27,5206,842,1424,0.00
1971-10-30,1066.14,1066.14,515,1061,144,0.00
1971-10-31,1066.16,1066.15,515,864,150,0.00
1971-11-01,1066.05,1066.13,4324,2324,1171,0.00
1971-11-02,1066.01,1066.06,2886,2159,783,0.00
1971-11-03,1065.96,1066.03,3570,2661,970,0.00
1971-11-04,1065.86,1065.95,3584,1766,973,0.00
1971-11-05,1065.74,1065.84,3576,1394,970,0.00
1971-11-06,1065.75,1065.75,515,697,144,0.00
1971-11-07,1065.77,1065.76,515,879,144,0.00
1971-11-08,1065.62,1065.72,3709,982,1006,0.00
1971-11-09,1065.45,1065.55,3734,643,1004,0.00
1971-11-10,1065.27,1065.38,3710,437,1003,0.00
1971-11-11,1065.11,1065.21,3719,809,1004,0.00
1971-11-12,1064.95,1065.05,3732,823,1007,0.00
1971-11-13,1064.96,1064.96,518,700,144,0.00
1971-11-14,1065.00,1064.99,518,1245,144,0.00
1971-11-15,1064.94,1064.98,1867,776,509,0.00
1971-11-16,1064.89,1064.93,1868,964,509,0.00
1971-11-17,1064.83,1064.88,1867,806,508,0.00
1971-11-18,1064.79,1064.84,1871,1164,509,0.00
1971-11-19,1064.73,1064.78,1882,821,511,0.00
1971-11-20,1064.74,1064.74,518,695,144,0.00
1971-11-21,1064.75,1064.75,518,695,144,0.00
1971-11-22,1064.50,1064.65,5060,642,1373,0.00
1971-11-23,1064.28,1064.43,5060,1172,1371,0.00
1971-11-24,1064.12,1064.24,5078,2250,1372,0.00
1971-11-25,1064.16,1064.14,521,1228,144,0.00
1971-11-26,1063.94,1064.08,5103,1215,1374,0.00
1971-11-27,1063.98,1063.97,521,1228,144,0.00
1971-11-28,1064.02,1064.01,521,1228,144,0.00
1971-11-29,1064.10,1064.09,1212,2626,326,0.00
1971-11-30,1064.12,1064.13,1197,1551,329,0.00
1971-12-01,1064.12,1064.14,1196,1196,329,0.00
1971-12-02,1064.02,1064.10,3623,1856,955,0.00
1971-12-03,1064.18,1064.16,1211,4039,332,0.00
1971-12-04,1064.31,1064.23,521,2819,144,0.00
1971-12-05,1064.48,1064.39,518,3523,144,0.00
1971-12-06,1064.79,1064.64,1073,6552,293,0.00
1971-12-07,1065.56,1065.19,806,14751,222,0.00
1971-12-08,1065.82,1065.73,1077,5805,296,0.00
1971-12-09,1065.95,1065.91,1074,3437,295,0.00
1971-12-10,1066.06,1066.02,793,2793,219,0.00
1971-12-11,1066.20,1066.14,515,3061,144,0.00
1971-12-12,1066.36,1066.29,514,3423,144,0.00
1971-12-13,1066.43,1066.41,997,2270,272,0.00
1971-12-14,1066.49,1066.48,1006,2097,275,0.00
1971-12-15,1066.54,1066.54,1003,1912,274,0.00
1971-12-16,1066.69,1066.64,1006,3734,275,0.00
1971-12-17,1066.80,1066.78,1002,3002,274,0.00
1971-12-18,1066.92,1066.87,512,2704,144,0.00
1971-12-19,1067.02,1066.98,512,2381,144,0.00
1971-12-20,1067.19,1067.12,1004,4181,275,0.00
1971-12-21,1067.35,1067.30,996,3986,273,0.00
1971-12-22,1067.46,1067.43,996,3051,273,0.00
1971-12-23,1067.49,1067.50,1002,1563,275,0.00
1971-12-24,1067.53,1067.52,999,1746,274,0.00
1971-12-25,1067.62,1067.58,510,2192,144,0.00
1971-12-26,1067.68,1067.65,510,1631,144,0.00
1971-12-27,1067.64,1067.67,2759,2012,764,0.00
1971-12-28,1067.58,1067.63,2764,1642,767,0.00
1971-12-29,1067.53,1067.57,2771,1837,767,0.00
1971-12-30,1067.50,1067.52,2772,2211,766,0.00
1971-12-31,1067.48,1067.52,2757,2384,761,0.00
1972-01-01,1067.58,1067.55,510,2379,144,0.00
1972-01-02,1067.64,1067.61,510,1631,144,0.00
1972-01-03,1067.70,1067.70,1175,2296,330,0.00
1972-01-04,1068.56,1068.03,1163,17234,328,0.00
1972-01-05,1068.97,1068.82,1167,8828,330,0.00
1972-01-06,1069.08,1069.04,1174,3230,332,0.00
1972-01-07,1069.16,1069.13,1161,2656,329,0.00
1972-01-08,1069.27,1069.23,508,2599,144,0.00
1972-01-09,1069.47,1069.36,506,4345,144,0.00
1972-01-10,1070.62,1069.99,931,23002,264,0.00
1972-01-11,1071.68,1071.23,503,21290,144,0.00
1972-01-12,1071.87,1071.80,1818,5560,509,0.00
1972-01-13,1072.11,1072.00,1864,6591,524,0.00
1972-01-14,1072.16,1072.20,4862,5847,1374,0.00
1972-01-15,1072.07,1072.16,5022,3249,1423,0.00
1972-01-16,1072.12,1072.11,2168,3153,606,0.00
1972-01-17,1072.00,1072.10,5342,2978,1514,0.00
1972-01-18,1071.87,1071.97,5351,2791,1514,0.00
1972-01-19,1071.75,1071.85,5329,2965,1505,0.00
1972-01-20,1071.61,1071.71,5338,2581,1507,0.00
1972-01-21,1071.50,1071.59,5345,3179,1508,0.00
1972-01-22,1071.38,1071.47,5044,2680,1424,0.00
1972-01-23,1071.41,1071.41,2002,2593,568,0.00
1972-01-24,1071.27,1071.38,5360,2602,1514,0.00
1972-01-25,1071.09,1071.22,5336,1791,1504,0.00
1972-01-26,1070.94,1071.06,5343,2389,1506,0.00
1972-01-27,1070.76,1070.88,5388,1863,1513,0.00
1972-01-28,1070.59,1070.71,5377,2115,1511,0.00
1972-01-29,1070.58,1070.61,4162,3970,1173,0.00
1972-01-30,1070.67,1070.63,504,2231,144,0.00
1972-01-31,1070.52,1070.64,5513,2634,1551,0.00
1972-02-01,1070.38,1070.49,5480,2793,1541,0.00
1972-02-02,1070.18,1070.31,5562,1723,1561,0.00
1972-02-03,1070.04,1070.17,5506,2819,1546,0.00
1972-02-04,1069.89,1070.00,5525,2646,1547,0.00
1972-02-05,1069.99,1069.94,506,2425,144,0.00
1972-02-06,1070.15,1070.07,506,3577,144,0.00
1972-02-07,1070.00,1070.11,5404,2526,1512,0.00
1972-02-08,1069.83,1069.95,5399,2136,1509,0.00
1972-02-09,1069.66,1069.78,5403,2141,1508,0.00
1972-02-10,1069.48,1069.61,5402,1948,1507,0.00
1972-02-11,1069.31,1069.44,5421,2159,1511,0.00
1972-02-12,1069.48,1069.39,506,3769,144,0.00
1972-02-13,1069.69,1069.61,506,4536,144,0.00
1972-02-14,1069.70,1069.71,2943,3135,849,0.00
1972-02-15,1069.68,1069.70,2984,2600,855,0.00
1972-02-16,1069.68,1069.69,2975,2975,852,0.00
1972-02-17,1069.64,1069.68,2972,2204,852,0.00
1972-02-18,1069.61,1069.66,3020,2444,858,0.00
1972-02-19,1069.54,1069.61,3226,1883,887,0.00
1972-02-20,1069.65,1069.60,506,2617,144,0.00
1972-02-21,1069.51,1069.60,4819,2132,1336,0.00
1972-02-22,1069.44,1069.49,3264,1920,914,0.00
1972-02-23,1069.33,1069.42,4355,2244,1215,0.00
1972-02-24,1069.20,1069.29,4292,1797,1202,0.00
1972-02-25,1069.10,1069.18,4350,2481,1218,0.00
1972-02-26,1069.20,1069.15,508,2377,144,0.00
1972-02-27,1069.27,1069.25,508,1851,144,0.00
1972-02-28,1069.16,1069.24,4117,2026,1154,0.00
1972-02-29,1069.04,1069.13,4031,1788,1137,0.00
1972-03-01,1068.98,1069.03,4042,2921,1139,0.00
1972-03-02,1068.97,1068.98,4037,3851,1135,0.00
1972-03-03,1068.87,1068.92,4127,2258,1151,0.00
1972-03-04,1068.97,1068.94,508,2377,144,0.00
1972-03-05,1069.03,1069.01,508,1629,144,0.00
1972-03-06,1068.89,1068.99,4628,2012,1288,0.00
1972-03-07,1068.77,1068.86,4612,2370,1282,0.00
1972-03-08,1068.65,1068.73,4611,2368,1284,0.00
1972-03-09,1068.52,1068.61,4609,2179,1279,0.00
1972-03-10,1068.36,1068.46,4627,1637,1283,0.00
1972-03-11,1068.42,1068.42,508,1629,144,0.00
1972-03-12,1068.51,1068.48,508,2190,144,0.00
1972-03-13,1068.51,1068.53,1462,1462,404,0.00
1972-03-14,1068.57,1068.57,1493,2615,409,0.00
1972-03-15,1068.61,1068.60,1503,2250,412,0.00
1972-03-16,1068.68,1068.65,1500,2808,411,0.00
1972-03-17,1068.71,1068.71,1503,2063,412,0.00
1972-03-18,1068.81,1068.76,508,2377,144,0.00
1972-03-19,1068.87,1068.84,508,1629,144,0.00
1972-03-20,1068.88,1068.88,2081,2268,574,0.00
1972-03-21,1068.88,1068.87,2084,2084,573,0.00
1972-03-22,1069.12,1069.05,2082,6567,573,0.00
1972-03-23,1069.16,1069.14,2074,2822,571,0.00
1972-03-24,1069.15,1069.16,2079,1892,573,0.00
1972-03-25,1069.25,1069.23,508,2402,144,0.00
1972-03-26,1069.33,1069.31,507,2042,144,0.00
1972-03-27,1069.24,1069.32,4859,3131,1359,0.00
1972-03-28,1069.20,1069.26,3988,3220,1106,0.00
1972-03-29,1069.21,1069.25,3973,4165,1102,0.00
1972-03-30,1069.16,1069.20,3982,3043,1105,0.00
1972-03-31,1069.09,1069.17,3877,2569,1076,0.00
1972-04-01,1069.18,1069.14,498,2180,0,0.00
1972-04-02,1069.26,1069.23,498,2023,0,0.00
1972-04-03,1069.20,1069.26,3682,2530,990,0.00
1972-04-04,1069.12,1069.18,3587,2092,1006,0.00
1972-04-05,1069.04,1069.11,3701,2206,1032,0.00
1972-04-06,1068.93,1069.01,3816,1760,1064,0.00
1972-04-07,1068.83,1068.90,3773,1904,1038,0.00
1972-04-08,1069.02,1068.96,508,4059,144,0.00
1972-04-09,1069.09,1069.07,508,1816,144,0.00
1972-04-10,1069.11,1069.12,1238,1612,346,0.00
1972-04-11,1069.19,1069.17,1254,2749,351,0.00
1972-04-12,1069.24,1069.23,1256,2211,352,0.00
1972-04-13,1069.27,1069.27,1238,1814,346,0.00
1972-04-14,1069.27,1069.30,2428,2428,665,0.00
1972-04-15,1069.34,1069.30,507,1850,144,0.00
1972-04-16,1069.38,1069.36,506,1274,144,0.00
1972-04-17,1069.42,1069.42,1107,1874,311,0.00
1972-04-18,1069.47,1069.46,1108,2068,312,0.00
1972-04-19,1069.48,1069.48,1116,1308,315,0.00
1972-04-20,1069.49,1069.50,1102,1294,312,0.00
1972-04-21,1069.59,1069.55,1097,3016,310,0.00
1972-04-22,1069.71,1069.65,506,2809,144,0.00
1972-04-23,1069.79,1069.77,506,2041,144,0.00
1972-04-24,1069.83,1069.83,1060,1828,298,0.00
1972-04-25,1069.85,1069.86,1104,1488,312,0.00
1972-04-26,1069.86,1069.88,1072,1264,303,0.00
1972-04-27,1069.88,1069.89,1090,1474,308,0.00
1972-04-28,1069.91,1069.91,1088,1855,307,0.00
1972-04-29,1069.98,1069.94,506,1849,144,0.00
1972-04-30,1070.03,1070.00,506,1507,138,0.00
1972-05-01,1070.06,1070.06,1107,1683,313,0.00
1972-05-02,1070.06,1070.08,1106,1106,312,0.00
1972-05-03,1070.17,1070.15,1121,3232,317,0.00
1972-05-04,1070.17,1070.19,1399,1399,397,0.00
1972-05-05,1070.19,1070.19,1110,1494,314,0.00
1972-05-06,1070.24,1070.23,506,1466,144,0.00
1972-05-07,1070.29,1070.27,506,1466,144,0.00
1972-05-08,1070.45,1070.40,2187,5257,618,0.00
1972-05-09,1070.50,1070.51,2151,3110,606,0.00
1972-05-10,1070.46,1070.51,2175,1407,614,0.00
1972-05-11,1070.43,1070.48,2167,1592,611,0.00
1972-05-12,1070.39,1070.44,2178,1411,615,0.00
1972-05-13,1070.87,1070.57,504,9751,144,0.00
1972-05-14,1071.77,1071.48,503,18229,144,0.00
1972-05-15,1071.74,1071.80,5313,4722,1500,0.00
1972-05-16,1071.63,1071.73,5334,3167,1507,0.00
1972-05-17,1071.48,1071.60,5316,2361,1499,0.00
1972-05-18,1071.35,1071.46,5325,2765,1496,0.00
1972-05-19,1071.30,1071.34,3508,2523,989,0.00
1972-05-20,1071.45,1071.38,502,3456,144,0.00
1972-05-21,1071.56,1071.51,502,2669,144,0.00
1972-05-22,1071.51,1071.58,3342,2358,943,0.00
1972-05-23,1071.46,1071.52,3987,3002,1122,0.00
1972-05-24,1071.34,1071.43,3962,1599,1113,0.00
1972-05-25,1071.27,1071.34,3984,2605,1116,0.00
1972-05-26,1071.14,1071.24,3998,1438,1123,0.00
1972-05-27,1071.19,1071.18,504,1489,144,0.00
1972-05-28,1071.23,1071.23,504,1292,144,0.00
1972-05-29,1071.23,1071.25,2241,2241,634,0.00
1972-05-30,1071.21,1071.23,2286,1893,646,0.00
1972-05-31,1071.20,1071.23,2292,2095,649,0.00
1972-06-01,1071.16,1071.20,2285,1497,646,0.00
1972-06-02,1071.12,1071.15,2293,1505,649,0.00
1972-06-03,1071.16,1071.14,504,1292,144,0.00
1972-06-04,1071.21,1071.19,504,1489,144,0.00
1972-06-05,1071.12,1071.19,3389,1617,946,0.00
1972-06-06,1071.08,1071.11,2165,1378,604,0.00
1972-06-07,1071.12,1071.12,819,1607,235,0.00
1972-06-08,1071.15,1071.15,816,1406,234,0.00
1972-06-09,1071.25,1071.19,971,2941,278,0.00
1972-06-10,1071.31,1071.29,504,1685,144,0.00
1972-06-11,1071.34,1071.34,502,1093,144,0.00
1972-06-12,1071.28,1071.33,2055,873,587,0.00
1972-06-13,1071.21,1071.27,2588,1210,727,0.00
1972-06-14,1071.14,1071.19,2650,1271,745,0.00
1972-06-15,1071.06,1071.12,2584,1008,725,0.00
1972-06-16,1070.98,1071.04,2590,1014,727,0.00
1972-06-17,1071.03,1071.01,504,1489,144,0.00
1972-06-18,1071.08,1071.06,504,1489,144,0.00
1972-06-19,1071.19,1071.11,1435,3602,409,0.00
1972-06-20,1071.42,1071.32,3552,8082,1004,0.00
1972-06-21,1071.52,1071.54,3678,5648,1046,0.00
1972-06-22,1071.43,1071.50,3657,1884,1040,0.00
1972-06-23,1071.30,1071.38,3654,1093,1040,0.00
1972-06-24,1071.33,1071.32,502,1093,144,0.00
1972-06-25,1071.38,1071.37,502,1487,144,0.00
1972-06-26,1071.32,1071.37,2734,1553,779,0.00
1972-06-27,1071.22,1071.30,2733,763,777,0.00
1972-06-28,1071.22,1071.25,2749,2749,782,0.00
1972-06-29,1071.17,1071.22,2752,1767,782,0.00
1972-06-30,1071.11,1071.17,2758,1576,783,0.00
1972-07-01,1071.15,1071.13,504,1292,144,0.00
1972-07-02,1071.22,1071.18,503,1882,144,0.00
1972-07-03,1071.22,1071.25,1899,1899,540,0.00
1972-07-04,1071.26,1071.24,502,1290,144,0.00
1972-07-05,1071.26,1071.28,1916,1916,544,0.00
1972-07-06,1071.23,1071.26,1907,1316,542,0.00
1972-07-07,1071.18,1071.22,1915,931,545,0.00
1972-07-08,1071.20,1071.19,504,898,144,0.00
1972-07-09,1071.24,1071.22,502,1290,144,0.00
1972-07-10,1071.16,1071.22,2497,921,707,0.00
1972-07-11,1071.07,1071.14,2505,732,709,0.00
1972-07-12,1070.98,1071.05,2503,731,708,0.00
1972-07-13,1070.89,1070.96,2510,737,710,0.00
1972-07-14,1070.83,1070.89,2478,1296,686,0.00
1972-07-15,1070.86,1070.84,504,1095,144,0.00
1972-07-16,1070.88,1070.88,504,898,144,0.00
1972-07-17,1070.78,1070.85,3190,1230,895,0.00
1972-07-18,1070.68,1070.75,3197,1278,903,0.00
1972-07-19,1070.60,1070.65,3185,1650,899,0.00
1972-07-20,1070.49,1070.56,3171,1060,895,0.00
1972-07-21,1070.37,1070.45,3186,883,900,0.00
1972-07-22,1070.41,1070.39,504,1272,144,0.00
1972-07-23,1070.43,1070.43,504,888,144,0.00
1972-07-24,1070.32,1070.41,3344,1233,945,0.00
1972-07-25,1070.18,1070.28,3360,673,948,0.00
1972-07-26,1070.06,1070.16,3340,1037,941,0.00
1972-07-27,1070.14,1070.11,1840,3375,498,0.00
1972-07-28,1070.14,1070.19,3370,3370,950,0.00
1972-07-29,1070.29,1070.22,506,3385,144,0.00
1972-07-30,1070.47,1070.41,778,4232,221,0.00
1972-07-31,1070.50,1070.48,1633,2208,464,0.00
1972-08-01,1070.54,1070.54,1564,2331,436,0.00
1972-08-02,1070.44,1070.51,3549,1630,1004,0.00
1972-08-03,1070.34,1070.41,3547,1627,1003,0.00
1972-08-04,1070.20,1070.29,3561,874,1007,0.00
1972-08-05,1070.26,1070.23,506,1658,144,0.00
1972-08-06,1070.25,1070.26,785,593,223,0.00
1972-08-07,1070.14,1070.21,2880,769,807,0.00
1972-08-08,1070.07,1070.13,2631,1287,724,0.00
1972-08-09,1069.96,1070.03,2898,787,800,0.00
1972-08-10,1069.88,1069.95,2898,1362,798,0.00
1972-08-11,1069.80,1069.86,2910,1374,802,0.00
1972-08-12,1069.81,1069.81,506,698,144,0.00
1972-08-13,1069.84,1069.83,785,1361,223,0.00
1972-08-14,1069.70,1069.80,3789,1103,1061,0.00
1972-08-15,1069.55,1069.65,3805,926,1063,0.00
1972-08-16,1069.39,1069.50,3808,737,1063,0.00
1972-08-17,1069.22,1069.33,3819,556,1066,0.00
1972-08-18,1069.07,1069.17,3823,1010,1064,0.00
1972-08-19,1069.05,1069.07,1117,743,300,0.00
1972-08-20,1069.07,1069.06,789,1163,223,0.00
1972-08-21,1068.91,1069.03,4008,1018,1121,0.00
1972-08-22,1068.74,1068.86,4021,845,1124,0.00
1972-08-23,1068.56,1068.69,4026,662,1123,0.00
1972-08-24,1068.38,1068.51,4041,677,1129,0.00
1972-08-25,1068.22,1068.34,4010,1020,1120,0.00
1972-08-26,1068.26,1068.25,510,1258,144,0.00
1972-08-27,1068.28,1068.28,792,1166,223,0.00
1972-08-28,1068.06,1068.21,4359,248,1212,0.00
1972-08-29,1067.85,1067.99,4363,438,1209,0.00
1972-08-30,1067.64,1067.79,4323,399,1197,0.00
1972-08-31,1067.43,1067.58,4350,425,1205,0.00
1972-09-01,1067.22,1067.36,4350,425,1203,0.00
1972-09-02,1067.23,1067.23,512,699,144,0.00
1972-09-03,1067.21,1067.23,796,422,223,0.00
1972-09-04,1067.23,1067.23,797,1171,224,0.00
1972-09-05,1067.13,1067.23,4656,2787,1283,0.00
1972-09-06,1066.91,1067.06,4656,545,1281,0.00
1972-09-07,1066.66,1066.83,5000,449,1376,0.00
1972-09-08,1066.37,1066.55,5779,506,1595,0.00
1972-09-09,1066.17,1066.31,4430,793,1219,0.00
1972-09-10,1066.15,1066.18,803,440,224,0.00
1972-09-11,1065.86,1066.05,5249,-23,1438,0.00
1972-09-12,1065.60,1065.77,5269,541,1442,0.00
1972-09-13,1065.34,1065.51,5257,529,1433,0.00
1972-09-14,1065.06,1065.24,5328,237,1451,0.00
1972-09-15,1064.80,1064.97,5336,659,1448,0.00
1972-09-16,1064.68,1064.76,2664,543,738,0.00
1972-09-17,1064.67,1064.68,810,633,224,0.00
1972-09-18,1064.65,1064.70,2893,2540,798,0.00
1972-09-19,1064.48,1064.61,4069,1065,1108,0.00
1972-09-20,1064.33,1064.44,3602,951,975,0.00
1972-09-21,1064.20,1064.30,2627,329,708,0.00
1972-09-22,1064.13,1064.19,1811,574,497,0.00
1972-09-23,1063.90,1064.06,4530,465,1225,0.00
1972-09-24,1063.90,1063.91,813,813,224,0.00
1972-09-25,1063.62,1063.80,4987,38,1344,0.00
1972-09-26,1063.37,1063.53,5043,625,1357,0.00
1972-09-27,1063.17,1063.29,5014,1479,1347,0.00
1972-09-28,1062.92,1063.08,5017,599,1347,0.00
1972-09-29,1062.67,1062.83,5048,644,1352,0.00
1972-09-30,1062.72,1062.70,524,1388,144,0.00
1972-10-01,1062.72,1062.74,816,816,223,0.00
1972-10-02,1062.51,1062.66,4119,503,1108,0.00
1972-10-03,1062.28,1062.44,4182,233,1106,0.00
1972-10-04,1062.06,1062.21,4207,430,1111,0.00
1972-10-05,1062.00,1062.07,3174,2144,840,0.00
1972-10-06,1061.77,1061.94,4990,1041,1318,0.00
1972-10-07,1061.77,1061.77,527,527,144,0.00
1972-10-08,1061.75,1061.77,826,483,225,0.00
1972-10-09,1061.57,1061.70,3645,554,969,0.00
1972-10-10,1061.43,1061.55,3713,1309,981,0.00
1972-10-11,1061.17,1061.36,3701,-762,979,0.00
1972-10-12,1060.98,1061.11,3693,431,976,0.00
1972-10-13,1060.81,1060.93,3706,787,978,0.00
1972-10-14,1060.82,1060.82,530,702,144,0.00
1972-10-15,1060.82,1060.83,825,825,223,0.00
1972-10-16,1060.61,1060.76,4060,454,1073,0.00
1972-10-17,1060.41,1060.55,4067,678,1072,0.00
1972-10-18,1060.20,1060.36,4087,587,1074,0.00
1972-10-19,1059.96,1060.13,4064,64,1068,0.00
1972-10-20,1059.75,1059.90,4083,583,1072,0.00
1972-10-21,1059.75,1059.75,533,533,144,0.00
1972-10-22,1059.73,1059.75,836,503,225,0.00
1972-10-23,1059.62,1059.68,3924,2091,1027,0.00
1972-10-24,1059.44,1059.55,3948,948,1033,0.00
1972-10-25,1059.27,1059.39,3913,1079,1035,0.00
1972-10-26,1059.09,1059.21,3919,919,1036,0.00
1972-10-27,1059.10,1059.10,3916,4083,1035,0.00
1972-10-28,1059.19,1059.15,536,2036,144,0.00
1972-10-29,1059.25,1059.23,820,1780,229,0.00
1972-10-30,1059.15,1059.23,2990,1324,788,0.00
1972-10-31,1059.08,1059.13,2083,917,549,0.00
1972-11-01,1058.97,1059.06,2645,812,698,0.00
1972-11-02,1058.89,1058.96,2653,1319,700,0.00
1972-11-03,1058.96,1058.94,1226,2392,324,0.00
1972-11-04,1059.00,1058.99,536,1203,144,0.00
1972-11-05,1059.04,1059.04,839,1505,225,0.00
1972-11-06,1059.03,1059.06,1225,1058,324,0.00
1972-11-07,1059.10,1059.06,1220,2387,322,0.00
1972-11-08,1059.19,1059.16,1228,2728,324,0.00
1972-11-09,1059.24,1059.23,922,1755,246,0.00
1972-11-10,1059.27,1059.27,931,1431,248,0.00
1972-11-11,1059.30,1059.29,535,1035,144,0.00
1972-11-12,1059.33,1059.34,833,1333,224,0.00
1972-11-13,1059.35,1059.35,971,1304,253,0.00
1972-11-14,1059.46,1059.44,973,2807,254,0.00
1972-11-15,1059.50,1059.50,1146,1813,300,0.00
1972-11-16,1059.50,1059.52,1146,1146,300,0.00
1972-11-17,1059.46,1059.50,1136,469,297,0.00
1972-11-18,1059.53,1059.50,533,1700,144,0.00
1972-11-19,1059.64,1059.59,503,2336,134,0.00
1972-11-20,1059.74,1059.71,1080,2747,276,0.00
1972-11-21,1059.79,1059.79,1185,2019,300,0.00
1972-11-22,1059.80,1059.82,1162,1329,300,0.00
1972-11-23,1059.84,1059.82,533,1200,144,0.00
1972-11-24,1059.85,1059.86,1043,1210,277,0.00
1972-11-25,1059.98,1059.93,533,2700,144,0.00
1972-11-26,1060.02,1060.00,833,1499,224,0.00
1972-11-27,1060.06,1060.05,974,1640,255,0.00
1972-11-28,1060.09,1060.09,959,1459,249,0.00
1972-11-29,1060.13,1060.13,977,1644,256,0.00
1972-11-30,1060.14,1060.15,972,1139,254,0.00
1972-12-01,1060.15,1060.16,972,1139,254,0.00
1972-12-02,1060.20,1060.19,533,1366,144,0.00
1972-12-03,1060.22,1060.23,828,1161,223,0.00
1972-12-04,1060.24,1060.25,968,1301,253,0.00
1972-12-05,1060.29,1060.28,977,1810,256,0.00
1972-12-06,1060.33,1060.33,965,1632,253,0.00
1972-12-07,1060.39,1060.37,965,1965,253,0.00
1972-12-08,1060.41,1060.42,975,1308,256,0.00
1972-12-09,1060.46,1060.44,530,1363,144,0.00
1972-12-10,1060.52,1060.48,828,1838,224,0.00
1972-12-11,1060.58,1060.55,962,1992,252,0.00
1972-12-12,1060.60,1060.61,965,1309,253,0.00
1972-12-13,1060.65,1060.64,967,1826,254,0.00
1972-12-14,1060.80,1060.72,964,3540,253,0.00
1972-12-15,1062.30,1061.51,971,26727,256,0.00
1972-12-16,1062.60,1062.49,993,6144,264,0.00
1972-12-17,1062.77,1062.71,570,3524,152,0.00
1972-12-18,1062.82,1062.81,1720,2604,451,0.00
1972-12-19,1062.90,1062.88,946,2360,251,0.00
1972-12-20,1063.01,1062.98,970,2915,258,0.00
1972-12-21,1063.91,1063.42,951,16859,253,0.00
1972-12-22,1064.27,1064.15,1241,7604,339,0.00
1972-12-23,1064.52,1064.42,518,4937,144,0.00
1972-12-24,1064.67,1064.61,518,3169,144,0.00
1972-12-25,1064.78,1064.74,806,2751,223,0.00
1972-12-26,1064.87,1064.84,927,2518,248,0.00
1972-12-27,1064.94,1064.91,949,2206,254,0.00
1972-12-28,1065.00,1064.98,945,2036,253,0.00
1972-12-29,1065.09,1065.07,949,2585,254,0.00
1972-12-30,1065.16,1065.13,518,1791,144,0.00
1972-12-31,1065.38,1065.30,516,4516,144,0.00
1973-01-01,1065.50,1065.46,846,3028,222,0.00
1973-01-02,1065.60,1065.57,978,2796,265,0.00
1973-01-03,1065.73,1065.70,1027,3390,280,0.00
1973-01-04,1065.84,1065.81,972,2972,263,0.00
1973-01-05,1066.00,1065.93,977,3887,265,0.00
1973-01-06,1066.13,1066.08,515,2879,144,0.00
1973-01-07,1066.33,1066.23,803,4440,224,0.00
1973-01-08,1066.45,1066.44,828,3010,233,0.00
1973-01-09,1066.53,1066.50,831,2286,234,0.00
1973-01-10,1066.60,1066.59,881,2153,248,0.00
1973-01-11,1066.65,1066.63,871,1780,245,0.00
1973-01-12,1066.71,1066.70,960,2051,261,0.00
1973-01-13,1066.78,1066.76,512,1785,144,0.00
1973-01-14,1066.84,1066.82,800,1891,224,0.00
1973-01-15,1066.87,1066.87,1130,1676,314,0.00
1973-01-16,1066.92,1066.93,1134,2054,316,0.00
1973-01-17,1066.98,1066.98,1097,2218,306,0.00
1973-01-18,1067.04,1067.03,1130,2251,315,0.00
1973-01-19,1067.22,1067.15,1132,4495,315,0.00
1973-01-20,1067.34,1067.28,512,2754,144,0.00
1973-01-21,1067.46,1067.42,791,3033,222,0.00
1973-01-22,1067.98,1067.80,995,10713,274,0.00
1973-01-23,1068.07,1068.03,993,2675,273,0.00
1973-01-24,1068.17,1068.14,1127,2996,316,0.00
1973-01-25,1068.24,1068.22,1121,2429,314,0.00
1973-01-26,1068.39,1068.34,1120,3923,314,0.00
1973-01-27,1068.49,1068.44,508,2377,144,0.00
1973-01-28,1068.58,1068.56,793,2475,224,0.00
1973-01-29,1068.64,1068.63,1356,2477,377,0.00
1973-01-30,1068.70,1068.68,1110,2231,288,0.00
1973-01-31,1068.78,1068.74,1078,2573,285,0.00
1973-02-01,1069.26,1068.88,707,9707,197,0.00
1973-02-02,1070.21,1069.90,1147,19379,324,0.00
1973-02-03,1070.20,1070.24,5074,4882,1423,0.00
1973-02-04,1070.30,1070.29,2087,4006,589,0.00
1973-02-05,1070.18,1070.28,5378,3075,1508,0.00
1973-02-06,1070.08,1070.16,5380,3461,1509,0.00
1973-02-07,1069.95,1070.05,5423,2928,1523,0.00
1973-02-08,1069.85,1069.94,5586,3667,1566,0.00
1973-02-09,1069.79,1069.87,5371,4219,1509,0.00
1973-02-10,1069.65,1069.74,4998,2311,1403,0.00
1973-02-11,1069.76,1069.71,506,2617,144,0.00
1973-02-12,1069.65,1069.73,4539,2428,1271,0.00
1973-02-13,1069.54,1069.63,4587,2475,1295,0.00
1973-02-14,1069.47,1069.55,4694,3350,1326,0.00
1973-02-15,1069.39,1069.46,4692,3157,1321,0.00
1973-02-16,1069.29,1069.36,4700,2781,1324,0.00
1973-02-17,1069.29,1069.29,2339,2339,657,0.00
1973-02-18,1069.39,1069.35,506,2425,144,0.00
1973-02-19,1069.31,1069.38,3828,2293,1070,0.00
1973-02-20,1069.22,1069.30,3859,2132,1080,0.00
1973-02-21,1069.13,1069.20,3857,2165,1078,0.00
1973-02-22,1069.01,1069.10,3864,1621,1081,0.00
1973-02-23,1068.93,1069.01,4168,2673,1080,0.00
1973-02-24,1069.03,1068.99,508,2377,144,0.00
1973-02-25,1069.10,1069.08,789,2097,223,0.00
1973-02-26,1069.07,1069.10,3025,2464,842,0.00
1973-02-27,1069.03,1069.06,3027,2280,842,0.00
1973-02-28,1068.96,1069.02,3024,1716,841,0.00
1973-03-01,1068.91,1068.96,3031,2097,843,0.00
1973-03-02,1068.88,1068.92,3030,2469,843,0.00
1973-03-03,1068.99,1068.96,508,2564,144,0.00
1973-03-04,1069.16,1069.08,508,3685,144,0.00
1973-03-05,1069.23,1069.22,2187,3510,614,0.00
1973-03-06,1069.21,1069.24,4188,3804,1166,0.00
1973-03-07,1069.33,1069.28,507,2810,144,0.00
1973-03-08,1069.35,1069.37,3062,3446,849,0.00
1973-03-09,1069.29,1069.35,5387,4236,1502,0.00
1973-03-10,1069.42,1069.37,485,2980,138,0.00
1973-03-11,1069.69,1069.53,506,5688,144,0.00
1973-03-12,1069.60,1069.67,5383,3656,1503,0.00
1973-03-13,1069.50,1069.59,5383,3464,1503,0.00
1973-03-14,1069.37,1069.47,5400,2905,1508,0.00
1973-03-15,1069.24,1069.33,5375,2880,1499,0.00
1973-03-16,1069.77,1069.35,4359,14531,1224,0.00
1973-03-17,1070.40,1070.17,666,12757,163,0.00
1973-03-18,1070.59,1070.50,661,4308,162,0.00
1973-03-19,1070.59,1070.63,3992,3992,1126,0.00
1973-03-20,1070.56,1070.61,5288,4712,1491,0.00
1973-03-21,1070.51,1070.58,5299,4339,1495,0.00
1973-03-22,1070.39,1070.48,5298,2995,1494,0.00
1973-03-23,1070.27,1070.37,5305,3002,1496,0.00
1973-03-24,1070.16,1070.24,4982,2871,1404,0.00
1973-03-25,1070.27,1070.26,2099,4210,576,0.00
1973-03-26,1070.31,1070.31,2875,3642,822,0.00
1973-03-27,1070.33,1070.34,2991,3375,849,0.00
1973-03-28,1070.28,1070.35,4134,3174,1175,0.00
1973-03-29,1070.21,1070.29,5288,3945,1491,0.00
1973-03-30,1070.07,1070.17,5339,2652,1498,0.00
1973-03-31,1071.06,1070.56,605,19736,0,0.00
1973-04-01,1071.60,1071.42,607,11243,0,0.00
1973-04-02,1071.60,1071.63,5317,5317,1459,0.00
1973-04-03,1071.49,1071.58,5255,3088,1490,0.00
1973-04-04,1071.40,1071.49,5274,3501,1496,0.00
1973-04-05,1071.30,1071.38,5278,3308,1496,0.00
1973-04-06,1071.19,1071.28,5309,3142,1498,0.00
1973-04-07,1071.75,1071.43,4100,15129,1151,0.00
1973-04-08,1071.94,1071.88,3316,7058,934,0.00
1973-04-09,1071.84,1071.94,5485,3516,1555,0.00
1973-04-10,1071.74,1071.81,5513,3544,1560,0.00
1973-04-11,1071.61,1071.70,5534,2973,1566,0.00
1973-04-12,1071.50,1071.58,5297,3131,1497,0.00
1973-04-13,1071.38,1071.47,5314,2950,1498,0.00
1973-04-14,1071.27,1071.36,5116,2949,1444,0.00
1973-04-15,1071.36,1071.33,1155,2928,319,0.00
1973-04-16,1071.22,1071.33,5422,2664,1531,0.00
1973-04-17,1071.10,1071.20,5422,3058,1530,0.00
1973-04-18,1070.98,1071.07,5425,3061,1530,0.00
1973-04-19,1070.88,1070.96,5421,3451,1527,0.00
1973-04-20,1070.76,1070.86,5416,3073,1525,0.00
1973-04-21,1070.89,1070.83,443,2983,120,0.00
1973-04-22,1071.00,1070.95,443,2610,120,0.00
1973-04-23,1070.95,1071.00,3910,2926,1107,0.00
1973-04-24,1070.99,1071.00,3899,4686,1103,0.00
1973-04-25,1071.13,1071.09,3884,6641,1102,0.00
1973-04-26,1071.17,1071.15,3888,4676,1100,0.00
1973-04-27,1071.29,1071.28,3884,6248,1100,0.00
1973-04-28,1071.49,1071.42,477,4416,134,0.00
1973-04-29,1071.64,1071.58,465,3548,124,0.00
1973-04-30,1071.54,1071.63,5290,3321,1491,0.00
1973-05-01,1071.42,1071.52,5305,2942,1495,0.00
1973-05-02,1071.29,1071.39,5311,2750,1496,0.00
1973-05-03,1071.18,1071.28,5299,3133,1493,0.00
1973-05-04,1071.05,1071.16,5304,2743,1493,0.00
1973-05-05,1071.16,1071.12,443,2610,120,0.00
1973-05-06,1071.29,1071.24,442,3003,120,0.00
1973-05-07,1071.23,1071.29,3313,2131,941,0.00
1973-05-08,1071.71,1071.45,3324,12778,944,0.00
1973-05-09,1071.84,1071.80,3313,5873,943,0.00
1973-05-10,1071.87,1071.89,3359,3950,952,0.00
1973-05-11,1071.86,1071.90,3388,3191,956,0.00
1973-05-12,1071.79,1071.88,5142,3763,1455,0.00
1973-05-13,1071.87,1071.86,1120,2695,314,0.00
1973-05-14,1071.72,1071.84,5399,2445,1527,0.00
1973-05-15,1071.57,1071.68,5436,2481,1536,0.00
1973-05-16,1071.40,1071.53,5422,2073,1533,0.00
1973-05-17,1071.25,1071.36,5438,2483,1533,0.00
1973-05-18,1071.17,1071.22,3703,2127,1041,0.00
1973-05-19,1071.45,1071.25,442,5957,120,0.00
1973-05-20,1071.73,1071.60,442,5957,120,0.00
1973-05-21,1071.68,1071.74,3923,2938,1109,0.00
1973-05-22,1071.56,1071.66,5193,2830,1463,0.00
1973-05-23,1071.43,1071.52,5229,2668,1474,0.00
1973-05-24,1071.63,1071.61,5200,9139,1465,0.00
1973-05-25,1071.55,1071.64,5218,3642,1471,0.00
1973-05-26,1071.56,1071.58,2819,3016,793,0.00
1973-05-27,1071.70,1071.64,442,3199,120,0.00
1973-05-28,1073.22,1072.50,4368,34618,1240,0.00
1973-05-29,1073.43,1073.37,2842,7084,825,0.00
1973-05-30,1073.41,1073.47,4806,4402,1363,0.00
1973-05-31,1073.33,1073.42,5324,3708,1517,0.00
1973-06-01,1073.29,1073.36,5288,4480,1508,0.00
1973-06-02,1073.20,1073.28,5118,3300,1461,0.00
1973-06-03,1073.26,1073.25,2018,3230,575,0.00
1973-06-04,1073.13,1073.24,5499,2873,1574,0.00
1973-06-05,1073.19,1073.14,5512,6724,1574,0.00
1973-06-06,1073.47,1073.36,1817,7473,509,0.00
1973-06-07,1073.50,1073.55,4149,4755,1169,0.00
1973-06-08,1073.34,1073.43,6772,3540,1943,0.00
1973-06-09,1073.21,1073.29,6598,3972,1894,0.00
1973-06-10,1073.14,1073.19,4984,3570,1436,0.00
1973-06-11,1072.96,1073.07,6747,3111,1934,0.00
1973-06-12,1072.80,1072.90,6121,2889,1755,0.00
1973-06-13,1072.66,1072.75,6775,3947,1938,0.00
1973-06-14,1072.47,1072.58,6788,3016,1940,0.00
1973-06-15,1072.33,1072.41,6787,4029,1938,0.00
1973-06-16,1072.20,1072.28,6641,4080,1896,0.00
1973-06-17,1072.17,1072.21,4998,4407,1435,0.00
1973-06-18,1071.98,1072.09,6641,2898,1888,0.00
1973-06-19,1071.87,1071.95,4806,2640,1338,0.00
1973-06-20,1071.89,1071.90,2717,3111,747,0.00
1973-06-21,1071.99,1071.98,2725,4694,751,0.00
1973-06-22,1072.06,1072.05,2723,4102,750,0.00
1973-06-23,1071.99,1072.04,3642,2263,1031,0.00
1973-06-24,1072.09,1072.05,442,2412,120,0.00
1973-06-25,1071.97,1072.07,4899,2536,1392,0.00
1973-06-26,1071.78,1071.91,5537,1795,1571,0.00
1973-06-27,1071.61,1071.74,5550,2201,1573,0.00
1973-06-28,1071.54,1071.60,5546,4167,1572,0.00
1973-06-29,1071.36,1071.49,5557,2012,1574,0.00
1973-06-30,1071.46,1071.42,442,2412,120,0.00
1973-07-01,1071.55,1071.51,442,2215,120,0.00
1973-07-02,1071.49,1071.55,3639,2457,1029,0.00
1973-07-03,1071.44,1071.49,3310,2325,936,0.00
1973-07-04,1071.47,1071.47,1357,1948,379,0.00
1973-07-05,1071.35,1071.45,4294,1930,1215,0.00
1973-07-06,1071.22,1071.33,4284,1723,1212,0.00
1973-07-07,1071.39,1071.29,442,3790,120,0.00
1973-07-08,1071.46,1071.44,1040,2418,283,0.00
1973-07-09,1071.42,1071.47,2992,2204,846,0.00
1973-07-10,1071.32,1071.40,3490,1520,988,0.00
1973-07-11,1071.23,1071.32,3798,2025,1074,0.00
1973-07-12,1071.09,1071.20,3931,1173,1110,0.00
1973-07-13,1070.97,1071.07,3935,1572,1111,0.00
1973-07-14,1071.07,1071.02,443,2413,120,0.00
1973-07-15,1071.16,1071.12,443,2216,120,0.00
1973-07-16,1071.12,1071.17,2337,1549,657,0.00
1973-07-17,1071.15,1071.15,2325,2916,651,0.00
1973-07-18,1071.11,1071.16,2342,1554,652,0.00
1973-07-19,1071.08,1071.12,2451,1860,688,0.00
1973-07-20,1071.06,1071.09,2188,1794,607,0.00
1973-07-21,1071.11,1071.09,443,1428,120,0.00
1973-07-22,1071.18,1071.15,443,1822,120,0.00
1973-07-23,1071.10,1071.17,3514,1938,974,0.00
1973-07-24,1071.04,1071.10,3543,2362,996,0.00
1973-07-25,1070.96,1071.02,3425,1849,957,0.00
1973-07-26,1070.93,1070.99,3581,2990,1010,0.00
1973-07-27,1070.95,1070.99,2707,3101,758,0.00
1973-07-28,1071.00,1070.98,443,1428,120,0.00
1973-07-29,1071.07,1071.04,443,1822,120,0.00
1973-07-30,1070.99,1071.05,3021,1445,848,0.00
1973-07-31,1070.92,1070.97,2657,1278,744,0.00
1973-08-01,1070.94,1070.96,2987,3381,841,0.00
1973-08-02,1070.97,1070.98,2048,2639,571,0.00
1973-08-03,1071.04,1071.01,443,1822,120,0.00
1973-08-04,1071.08,1071.07,443,1231,120,0.00
1973-08-05,1071.12,1071.11,826,1614,227,0.00
1973-08-06,1071.07,1071.12,2350,1365,655,0.00
1973-08-07,1071.00,1071.05,3458,2079,956,0.00
1973-08-08,1070.97,1071.01,2322,1731,634,0.00
1973-08-09,1070.93,1070.97,2185,1397,610,0.00
1973-08-10,1070.99,1070.96,918,2099,257,0.00
1973-08-11,1071.03,1071.01,443,1231,120,0.00
1973-08-12,1071.06,1071.06,955,1546,263,0.00
1973-08-13,1070.96,1071.05,3495,1526,987,0.00
1973-08-14,1070.91,1070.96,3499,2514,989,0.00
1973-08-15,1070.82,1070.92,3468,1696,987,0.00
1973-08-16,1070.72,1070.81,3503,1574,987,0.00
1973-08-17,1070.64,1070.71,3512,1977,990,0.00
1973-08-18,1070.81,1070.73,443,3711,120,0.00
1973-08-19,1070.86,1070.85,443,1428,120,0.00
1973-08-20,1070.76,1070.84,3326,1376,939,0.00
1973-08-21,1070.70,1070.75,2503,1352,703,0.00
1973-08-22,1070.61,1070.67,2504,777,701,0.00
1973-08-23,1070.54,1070.60,2503,1159,703,0.00
1973-08-24,1070.45,1070.51,2501,773,702,0.00
1973-08-25,1070.49,1070.48,443,1211,120,0.00
1973-08-26,1070.52,1070.52,443,1019,120,0.00
1973-08-27,1070.35,1070.47,4365,1102,1225,0.00
1973-08-28,1070.17,1070.30,4383,928,1230,0.00
1973-08-29,1070.00,1070.12,4379,1117,1228,0.00
1973-08-30,1069.84,1069.95,4394,1324,1229,0.00
1973-08-31,1069.67,1069.78,4406,1143,1231,0.00
1973-09-01,1069.69,1069.69,444,828,120,0.00
1973-09-02,1069.71,1069.71,444,828,120,0.00
1973-09-03,1069.71,1069.72,1084,1084,304,0.00
1973-09-04,1069.63,1069.69,2244,708,620,0.00
1973-09-05,1069.50,1069.61,3275,781,915,0.00
1973-09-06,1069.39,1069.48,3282,1171,916,0.00
1973-09-07,1069.26,1069.36,3291,796,918,0.00
1973-09-08,1069.28,1069.28,444,828,120,0.00
1973-09-09,1069.29,1069.29,716,908,188,0.00
1973-09-10,1069.20,1069.27,2915,1187,810,0.00
1973-09-11,1069.07,1069.16,2932,503,815,0.00
1973-09-12,1068.95,1069.04,2918,675,811,0.00
1973-09-13,1069.37,1069.05,980,8914,266,0.00
1973-09-14,1069.76,1069.66,2924,10408,814,0.00
1973-09-15,1069.83,1069.80,444,1787,120,0.00
1973-09-16,1069.91,1069.88,444,1979,120,0.00
1973-09-17,1069.85,1069.90,2758,1606,767,0.00
1973-09-18,1069.90,1069.89,444,1404,120,0.00
1973-09-19,1069.82,1069.90,2760,1224,770,0.00
1973-09-20,1069.73,1069.80,2757,1030,767,0.00
1973-09-21,1069.60,1069.70,3345,850,937,0.00
1973-09-22,1069.64,1069.63,444,1212,120,0.00
1973-09-23,1069.66,1069.66,654,1038,167,0.00
1973-09-24,1069.59,1069.65,2329,986,650,0.00
1973-09-25,1069.53,1069.59,2424,1273,674,0.00
1973-09-26,1069.45,1069.52,2333,798,651,0.00
1973-09-27,1069.40,1069.44,2337,1377,652,0.00
1973-09-28,1069.36,1069.41,2331,1563,650,0.00
1973-09-29,1069.40,1069.39,444,1212,120,0.00
1973-09-30,1069.57,1069.48,444,3707,120,0.00
1973-10-01,1069.55,1069.60,3105,2721,870,0.00
1973-10-02,1069.48,1069.53,2639,1296,740,0.00
1973-10-03,1069.46,1069.49,1735,1351,484,0.00
1973-10-04,1069.44,1069.47,1732,1348,484,0.00
1973-10-05,1069.40,1069.44,1735,968,484,0.00
1973-10-06,1069.44,1069.44,444,1212,120,0.00
1973-10-07,1069.45,1069.45,444,636,120,0.00
1973-10-08,1069.45,1069.46,1320,1320,348,0.00
1973-10-09,1069.42,1069.45,1245,670,341,0.00
1973-10-10,1069.39,1069.42,1531,955,420,0.00
1973-10-11,1069.38,1069.40,1267,1075,348,0.00
1973-10-12,1069.34,1069.38,1275,507,349,0.00
1973-10-13,1069.36,1069.36,444,828,120,0.00
1973-10-14,1069.37,1069.37,444,636,120,0.00
1973-10-15,1069.32,1069.38,2146,1186,596,0.00
1973-10-16,1069.25,1069.31,2147,803,599,0.00
1973-10-17,1069.16,1069.24,2149,442,599,0.00
1973-10-18,1069.09,1069.14,2121,813,593,0.00
1973-10-19,1069.01,1069.07,2131,636,596,0.00
1973-10-20,1069.02,1069.02,445,632,120,0.00
1973-10-21,1069.06,1069.06,445,1193,120,0.00
1973-10-22,1068.88,1069.00,3768,405,1057,0.00
1973-10-23,1068.71,1068.83,3814,637,1059,0.00
1973-10-24,1068.54,1068.67,3811,634,1058,0.00
1973-10-25,1068.37,1068.50,3801,624,1058,0.00
1973-10-26,1068.21,1068.33,3801,811,1059,0.00
1973-10-27,1068.22,1068.22,445,632,120,0.00
1973-10-28,1068.24,1068.24,686,1045,193,0.00
1973-10-29,1068.12,1068.21,3173,931,884,0.00
1973-10-30,1067.97,1068.07,3136,333,873,0.00
1973-10-31,1067.89,1067.95,3229,1734,877,0.00
1973-11-01,1067.80,1067.85,3172,1490,881,0.00
1973-11-02,1067.65,1067.74,3170,367,879,0.00
1973-11-03,1067.65,1067.65,684,684,184,0.00
1973-11-04,1067.67,1067.67,677,1051,182,0.00
1973-11-05,1067.53,1067.61,3123,507,857,0.00
1973-11-06,1067.41,1067.48,3120,877,854,0.00
1973-11-07,1067.29,1067.36,3113,870,853,0.00
1973-11-08,1067.17,1067.24,3128,886,856,0.00
1973-11-09,1067.04,1067.12,3125,695,856,0.00
1973-11-10,1067.04,1067.05,704,704,190,0.00
1973-11-11,1067.04,1067.06,707,707,191,0.00
1973-11-12,1066.82,1066.95,4450,379,1226,0.00
1973-11-13,1066.62,1066.75,4457,820,1226,0.00
1973-11-14,1066.41,1066.54,4451,632,1222,0.00
1973-11-15,1066.21,1066.34,4471,834,1223,0.00
1973-11-16,1066.03,1066.15,4467,1194,1223,0.00
1973-11-17,1066.05,1066.06,709,1073,191,0.00
1973-11-18,1066.06,1066.07,709,891,191,0.00
1973-11-19,1065.84,1065.97,4525,524,1245,0.00
1973-11-20,1065.65,1065.77,4533,1078,1244,0.00
1973-11-21,1065.61,1065.65,4541,3814,1248,0.00
1973-11-22,1065.69,1065.67,710,2165,191,0.00
1973-11-23,1065.55,1065.64,3868,1323,1058,0.00
1973-11-24,1065.58,1065.57,710,1256,191,0.00
1973-11-25,1065.61,1065.61,717,1263,194,0.00
1973-11-26,1065.60,1065.62,1374,1192,371,0.00
1973-11-27,1065.60,1065.63,1373,1373,371,0.00
1973-11-28,1065.77,1065.69,1374,4466,373,0.00
1973-11-29,1065.83,1065.81,1372,2463,371,0.00
1973-11-30,1065.81,1065.84,1377,1013,374,0.00
1973-12-01,1065.85,1065.84,718,1445,194,0.00
1973-12-02,1065.90,1065.90,712,1621,192,0.00
1973-12-03,1065.88,1065.90,1369,1006,370,0.00
1973-12-04,1065.88,1065.90,1378,1378,373,0.00
1973-12-05,1066.22,1066.10,1370,7552,371,0.00
1973-12-06,1066.32,1066.30,1372,3190,372,0.00
1973-12-07,1066.32,1066.32,2656,2656,719,0.00
1973-12-08,1066.33,1066.33,708,890,191,0.00
1973-12-09,1066.34,1066.34,708,890,191,0.00
1973-12-10,1066.34,1066.36,1384,1384,373,0.00
1973-12-11,1066.32,1066.34,1372,1008,369,0.00
1973-12-12,1066.33,1066.35,1386,1568,373,0.00
1973-12-13,1066.33,1066.35,1379,1379,371,0.00
1973-12-14,1066.32,1066.34,1386,1204,373,0.00
1973-12-15,1066.40,1066.38,646,2101,171,0.00
1973-12-16,1066.41,1066.41,708,890,191,0.00
1973-12-17,1066.38,1066.41,1386,841,373,0.00
1973-12-18,1066.38,1066.40,1376,1376,370,0.00
1973-12-19,1066.38,1066.41,1386,1386,373,0.00
1973-12-20,1066.39,1066.40,1376,1558,370,0.00
1973-12-21,1066.37,1066.40,1627,1263,450,0.00
1973-12-22,1066.41,1066.41,705,1433,190,0.00
1973-12-23,1066.45,1066.45,711,1438,192,0.00
1973-12-24,1066.46,1066.47,1511,1693,408,0.00
1973-12-25,1066.49,1066.49,711,1257,192,0.00
1973-12-26,1066.88,1066.64,1508,8600,408,0.00
1973-12-27,1067.12,1067.06,1512,5987,410,0.00
1973-12-28,1067.19,1067.18,1515,2823,411,0.00
1973-12-29,1067.30,1067.26,706,2761,191,0.00
1973-12-30,1067.52,1067.42,702,4814,190,0.00
1973-12-31,1068.83,1067.99,1505,25986,410,0.00
1974-01-01,1069.65,1069.39,703,16253,192,0.00
1974-01-02,1069.89,1069.80,1493,6099,410,0.00
1974-01-03,1070.03,1069.97,1486,4173,408,0.00
1974-01-04,1070.15,1070.11,3254,5557,895,0.00
1974-01-05,1070.10,1070.15,4558,3599,1260,0.00
1974-01-06,1070.17,1070.13,1834,3236,485,0.00
1974-01-07,1070.29,1070.27,2941,5244,845,0.00
1974-01-08,1070.31,1070.34,2955,3338,815,0.00
1974-01-09,1070.35,1070.36,2952,3720,850,0.00
1974-01-10,1070.37,1070.38,2941,3325,811,0.00
1974-01-11,1070.41,1070.40,3000,3768,855,0.00
1974-01-12,1070.33,1070.40,4552,3016,1258,0.00
1974-01-13,1070.39,1070.39,1778,2930,490,0.00
1974-01-14,1070.34,1070.39,4832,3873,1337,0.00
1974-01-15,1070.26,1070.33,4836,3301,1338,0.00
1974-01-16,1070.16,1070.24,4831,2912,1335,0.00
1974-01-17,1070.05,1070.14,4848,2737,1341,0.00
1974-01-18,1069.93,1070.03,4846,2543,1340,0.00
1974-01-19,1069.80,1069.89,4548,2053,1256,0.00
1974-01-20,1069.87,1069.85,1778,3122,490,0.00
1974-01-21,1069.96,1070.00,4832,6559,1335,0.00
1974-01-22,1069.87,1069.96,4835,3108,1336,0.00
1974-01-23,1069.76,1069.85,4842,2731,1338,0.00
1974-01-24,1069.66,1069.75,4838,2919,1335,0.00
1974-01-25,1069.57,1069.66,4849,3121,1338,0.00
1974-01-26,1069.84,1069.71,444,5626,120,0.00
1974-01-27,1070.16,1070.02,700,6841,191,0.00
1974-01-28,1070.20,1070.20,4786,5553,1320,0.00
1974-01-29,1070.15,1070.21,4766,3806,1314,0.00
1974-01-30,1070.05,1070.14,5270,3351,1473,0.00
1974-01-31,1069.98,1070.03,3952,2609,1097,0.00
1974-02-01,1070.00,1070.00,2582,2966,710,0.00
1974-02-02,1070.15,1070.08,444,3323,120,0.00
1974-02-03,1070.34,1070.27,696,4342,190,0.00
1974-02-04,1070.30,1070.35,4137,3370,1156,0.00
1974-02-05,1070.18,1070.28,4870,2567,1356,0.00
1974-02-06,1070.18,1070.22,4825,4825,1351,0.00
1974-02-07,1070.18,1070.21,4187,4187,1166,0.00
1974-02-08,1070.15,1070.20,4839,4263,1351,0.00
1974-02-09,1070.29,1070.23,934,3621,258,0.00
1974-02-10,1070.40,1070.35,705,2816,193,0.00
1974-02-11,1070.38,1070.40,2969,2585,830,0.00
1974-02-12,1070.38,1070.40,2962,2962,828,0.00
1974-02-13,1070.35,1070.38,2961,2385,828,0.00
1974-02-14,1070.38,1070.38,2531,3107,708,0.00
1974-02-15,1070.46,1070.47,2961,4497,828,0.00
1974-02-16,1070.80,1070.68,443,6968,120,0.00
1974-02-17,1071.02,1070.94,443,4776,120,0.00
1974-02-18,1071.07,1071.07,2701,3686,760,0.00
1974-02-19,1070.99,1071.07,4652,3076,1297,0.00
1974-02-20,1070.90,1070.99,5313,3541,1495,0.00
1974-02-21,1070.80,1070.88,5318,3348,1496,0.00
1974-02-22,1070.85,1070.87,5330,6315,1500,0.00
1974-02-23,1070.86,1070.89,4547,4744,1259,0.00
1974-02-24,1070.96,1070.92,443,2413,120,0.00
1974-02-25,1070.92,1070.96,3694,2906,1038,0.00
1974-02-26,1070.84,1070.89,4413,2838,1225,0.00
1974-02-27,1070.81,1070.84,3155,2564,885,0.00
1974-02-28,1070.68,1070.77,4876,2376,1365,0.00
1974-03-01,1070.57,1070.65,4876,2765,1372,0.00
1974-03-02,1070.68,1070.63,443,2554,120,0.00
1974-03-03,1070.77,1070.73,701,2428,192,0.00
1974-03-04,1070.81,1070.80,1710,2483,475,0.00
1974-03-05,1070.84,1070.83,1743,2334,485,0.00
1974-03-06,1070.87,1070.87,1736,2327,482,0.00
1974-03-07,1070.90,1070.90,1736,2327,482,0.00
1974-03-08,1070.92,1070.92,1742,2136,484,0.00
1974-03-09,1071.01,1070.97,443,2216,120,0.00
1974-03-10,1071.09,1071.06,700,2276,192,0.00
1974-03-11,1071.15,1071.15,1076,2258,294,0.00
1974-03-12,1071.18,1071.18,1068,1659,291,0.00
1974-03-13,1071.23,1071.23,1072,2057,292,0.00
1974-03-14,1071.29,1071.30,1046,2227,289,0.00
1974-03-15,1071.31,1071.32,1074,1468,294,0.00
1974-03-16,1071.40,1071.37,442,2215,120,0.00
1974-03-17,1071.46,1071.44,702,1884,193,0.00
1974-03-18,1071.52,1071.50,907,2089,254,0.00
1974-03-19,1071.58,1071.55,907,2089,254,0.00
1974-03-20,1071.68,1071.64,899,2869,252,0.00
1974-03-21,1071.91,1071.80,902,5432,253,0.00
1974-03-22,1072.00,1071.96,896,2669,251,0.00
1974-03-23,1072.07,1072.05,442,1821,120,0.00
1974-03-24,1072.14,1072.11,696,2074,191,0.00
1974-03-25,1072.20,1072.18,1372,2553,386,0.00
1974-03-26,1072.11,1072.16,3106,1333,872,0.00
1974-03-27,1072.11,1072.11,2471,2471,700,0.00
1974-03-28,1072.07,1072.09,2461,1673,697,0.00
1974-03-29,1072.40,1072.21,2465,8965,699,0.00
1974-03-30,1072.58,1072.50,441,3986,120,0.00
1974-03-31,1072.71,1072.64,441,3057,120,0.00
1974-04-01,1072.60,1072.69,3907,1685,1108,0.00
1974-04-02,1072.60,1072.66,5371,5371,1526,0.00
1974-04-03,1072.46,1072.57,5367,2609,1523,0.00
1974-04-04,1073.12,1072.74,2410,15672,673,0.00
1974-04-05,1073.12,1073.16,5358,5358,1525,0.00
1974-04-06,1073.03,1073.11,5040,3222,1434,0.00
1974-04-07,1073.13,1073.10,1312,3332,372,0.00
1974-04-08,1073.07,1073.12,5346,4134,1522,0.00
1974-04-09,1072.95,1073.05,5656,3232,1610,0.00
1974-04-10,1072.71,1072.83,7803,2955,2220,0.00
1974-04-11,1072.45,1072.58,7797,2620,2212,0.00
1974-04-12,1072.20,1072.32,7815,2891,2215,0.00
1974-04-13,1072.46,1072.34,442,5563,120,0.00
1974-04-14,1072.63,1072.54,697,4061,192,0.00
1974-04-15,1072.50,1072.61,5500,2924,1565,0.00
1974-04-16,1072.37,1072.49,5553,2992,1581,0.00
1974-04-17,1072.23,1072.35,5538,2781,1578,0.00
1974-04-18,1072.07,1072.19,5555,2403,1579,0.00
1974-04-19,1071.91,1072.03,5566,2414,1580,0.00
1974-04-20,1072.01,1071.98,442,2412,120,0.00
1974-04-21,1072.07,1072.06,698,1880,192,0.00
1974-04-22,1072.08,1072.09,2751,2948,770,0.00
1974-04-23,1072.06,1072.09,2755,2361,772,0.00
1974-04-24,1072.04,1072.06,2703,2309,758,0.00
1974-04-25,1071.98,1072.02,2684,1502,759,0.00
1974-04-26,1071.95,1071.97,2750,2159,774,0.00
1974-04-27,1072.01,1071.99,442,1624,120,0.00
1974-04-28,1072.10,1072.07,693,2465,190,0.00
1974-04-29,1072.06,1072.10,2620,1833,743,0.00
1974-04-30,1071.96,1072.02,3904,1934,1094,0.00
1974-05-01,1072.00,1071.99,994,1782,275,0.00
1974-05-02,1072.07,1072.04,991,2370,274,0.00
1974-05-03,1072.05,1072.09,3360,2966,941,0.00
1974-05-04,1072.17,1072.12,442,2806,120,0.00
1974-05-05,1072.35,1072.28,985,4530,272,0.00
1974-05-06,1072.42,1072.40,1437,2816,404,0.00
1974-05-07,1072.45,1072.45,1433,2024,403,0.00
1974-05-08,1072.31,1072.42,4844,2087,1375,0.00
1974-05-09,1072.16,1072.27,4838,1884,1374,0.00
1974-05-10,1072.03,1072.13,4841,2280,1374,0.00
1974-05-11,1072.10,1072.07,442,1821,120,0.00
1974-05-12,1072.30,1072.23,984,4923,272,0.00
1974-05-13,1072.27,1072.32,2952,2361,838,0.00
1974-05-14,1072.22,1072.28,3150,2165,892,0.00
1974-05-15,1072.21,1072.23,3075,2878,870,0.00
1974-05-16,1072.15,1072.20,3109,1928,880,0.00
1974-05-17,1072.07,1072.14,3496,1920,990,0.00
1974-05-18,1072.09,1072.09,1469,1863,404,0.00
1974-05-19,1072.17,1072.14,994,2570,275,0.00
1974-05-20,1072.12,1072.18,2962,1977,827,0.00
1974-05-21,1072.08,1072.14,2379,1591,662,0.00
1974-05-22,1072.06,1072.11,2378,1984,661,0.00
1974-05-23,1072.27,1072.25,2379,6515,662,0.00
1974-05-24,1072.19,1072.28,3951,2375,1114,0.00
1974-05-25,1072.26,1072.23,442,1821,120,0.00
1974-05-26,1072.42,1072.33,985,4136,272,0.00
1974-05-27,1072.55,1072.48,441,3001,120,0.00
1974-05-28,1072.46,1072.55,4311,2539,1217,0.00
1974-05-29,1072.33,1072.43,4336,1775,1224,0.00
1974-05-30,1072.20,1072.31,4548,1988,1288,0.00
1974-05-31,1072.10,1072.17,4210,2240,1194,0.00
1974-06-01,1072.20,1072.15,332,2301,90,0.00
1974-06-02,1072.33,1072.31,982,3543,271,0.00
1974-06-03,1072.30,1072.34,2468,1878,700,0.00
1974-06-04,1072.20,1072.28,3288,1319,934,0.00
1974-06-05,1072.10,1072.19,3322,1352,944,0.00
1974-06-06,1072.02,1072.09,3284,1708,932,0.00
1974-06-07,1072.07,1072.08,3293,4278,935,0.00
1974-06-08,1072.17,1072.13,442,2412,120,0.00
1974-06-09,1072.26,1072.22,442,2215,120,0.00
1974-06-10,1072.21,1072.26,3123,2138,881,0.00
1974-06-11,1072.12,1072.20,3177,1404,890,0.00
1974-06-12,1072.05,1072.11,3136,1757,877,0.00
1974-06-13,1071.96,1072.04,3153,1380,881,0.00
1974-06-14,1071.87,1071.95,3152,1379,881,0.00
1974-06-15,1071.93,1071.91,442,1624,120,0.00
1974-06-16,1071.95,1071.95,696,1089,191,0.00
1974-06-17,1071.93,1071.96,1699,1305,481,0.00
1974-06-18,1071.90,1071.94,1695,1104,480,0.00
1974-06-19,1071.88,1071.91,1689,1295,478,0.00
1974-06-20,1071.84,1071.88,2350,1562,659,0.00
1974-06-21,1071.80,1071.84,1990,1202,557,0.00
1974-06-22,1071.75,1071.80,2290,1305,637,0.00
1974-06-23,1071.77,1071.77,697,1091,191,0.00
1974-06-24,1071.79,1071.79,1045,1439,292,0.00
1974-06-25,1071.77,1071.79,1047,653,293,0.00
1974-06-26,1071.77,1071.79,1044,1044,292,0.00
1974-06-27,1071.80,1071.80,1042,1632,291,0.00
1974-06-28,1071.80,1071.82,1041,1041,291,0.00
1974-06-29,1071.84,1071.83,442,1230,120,0.00
1974-06-30,1071.84,1071.85,1077,1077,298,0.00
1974-07-01,1071.81,1071.84,1645,1054,462,0.00
1974-07-02,1071.79,1071.82,1683,1289,467,0.00
1974-07-03,1071.75,1071.78,1657,869,466,0.00
1974-07-04,1071.84,1071.81,1657,3429,466,0.00
1974-07-05,1071.90,1071.89,1355,2537,379,0.00
1974-07-06,1071.97,1071.95,985,2364,272,0.00
1974-07-07,1072.00,1071.99,985,1576,272,0.00
1974-07-08,1072.16,1072.14,1545,4696,431,0.00
1974-07-09,1072.14,1072.16,2276,1882,634,0.00
1974-07-10,1072.05,1072.11,2987,1215,834,0.00
1974-07-11,1072.00,1072.05,2367,1383,658,0.00
1974-07-12,1071.97,1072.01,1550,959,432,0.00
1974-07-13,1071.98,1071.99,952,1149,263,0.00
1974-07-14,1072.00,1072.00,955,1348,264,0.00
1974-07-15,1071.97,1072.00,1267,676,351,0.00
1974-07-16,1071.98,1071.99,1267,1464,351,0.00
1974-07-17,1071.96,1071.99,1497,1103,414,0.00
1974-07-18,1071.89,1071.95,2418,1039,680,0.00
1974-07-19,1071.83,1071.87,1824,642,512,0.00
1974-07-20,1071.85,1071.86,1007,1401,285,0.00
1974-07-21,1071.87,1071.87,995,1389,281,0.00
1974-07-22,1071.83,1071.86,1319,531,378,0.00
1974-07-23,1071.86,1071.83,1310,1900,375,0.00
1974-07-24,1071.88,1071.89,1308,1702,375,0.00
1974-07-25,1071.90,1071.90,1315,1709,377,0.00
1974-07-26,1071.95,1071.92,1319,2304,378,0.00
1974-07-27,1071.98,1071.98,1012,1603,287,0.00
1974-07-28,1072.00,1072.01,1010,1403,286,0.00
1974-07-29,1071.88,1071.97,3543,1180,999,0.00
1974-07-30,1071.78,1071.85,2553,584,722,0.00
1974-07-31,1071.70,1071.76,2541,966,715,0.00
1974-08-01,1071.60,1071.67,2731,762,766,0.00
1974-08-02,1071.56,1071.61,2810,2022,792,0.00
1974-08-03,1071.77,1071.67,1007,5143,284,0.00
1974-08-04,1071.95,1071.89,999,4544,282,0.00
1974-08-05,1071.91,1071.96,3033,2245,859,0.00
1974-08-06,1071.85,1071.90,3036,1855,860,0.00
1974-08-07,1072.02,1071.93,502,3850,144,0.00
1974-08-08,1072.24,1072.15,3016,7349,854,0.00
1974-08-09,1072.24,1072.29,4006,4006,1141,0.00
1974-08-10,1072.22,1072.24,3068,2674,858,0.00
1974-08-11,1072.27,1072.24,502,1487,144,0.00
1974-08-12,1072.28,1072.32,3155,3352,894,0.00
1974-08-13,1072.27,1072.30,2638,2441,745,0.00
1974-08-14,1072.33,1072.31,502,1684,144,0.00
1974-08-15,1072.26,1072.33,3303,1925,929,0.00
1974-08-16,1072.27,1072.29,3068,3265,865,0.00
1974-08-17,1072.20,1072.27,3511,2133,996,0.00
1974-08-18,1072.29,1072.24,502,2275,144,0.00
1974-08-19,1072.26,1072.31,2660,2069,746,0.00
1974-08-20,1072.23,1072.27,1836,1245,514,0.00
1974-08-21,1072.17,1072.23,2676,1495,749,0.00
1974-08-22,1072.06,1072.13,3456,1290,979,0.00
1974-08-23,1071.98,1072.04,2707,1131,759,0.00
1974-08-24,1072.00,1072.00,1004,1398,284,0.00
1974-08-25,1072.02,1072.02,1001,1395,283,0.00
1974-08-26,1071.95,1072.00,2647,1268,744,0.00
1974-08-27,1071.88,1071.94,2318,939,654,0.00
1974-08-28,1071.85,1071.89,1877,1286,534,0.00
1974-08-29,1071.83,1071.85,1876,1482,534,0.00
1974-08-30,1071.82,1071.84,1882,1685,536,0.00
1974-08-31,1071.83,1071.84,1001,1198,284,0.00
1974-09-01,1071.85,1071.84,993,1387,144,0.00
1974-09-02,1071.89,1071.88,1001,1789,283,0.00
1974-09-03,1071.84,1071.88,1981,996,562,0.00
1974-09-04,1071.79,1071.83,2008,1023,571,0.00
1974-09-05,1071.75,1071.80,1999,1211,568,0.00
1974-09-06,1071.71,1071.74,2000,1212,568,0.00
1974-09-07,1071.71,1071.71,1000,1000,282,0.00
1974-09-08,1071.71,1071.72,1001,1001,282,0.00
1974-09-09,1071.60,1071.69,2773,607,785,0.00
1974-09-10,1071.49,1071.58,3538,1372,1025,0.00
1974-09-11,1071.33,1071.44,4120,969,1171,0.00
1974-09-12,1071.24,1071.30,3663,1890,1054,0.00
1974-09-13,1071.08,1071.19,3859,708,1113,0.00
1974-09-14,1071.08,1071.09,1033,1033,285,0.00
1974-09-15,1071.08,1071.09,1003,1003,282,0.00
1974-09-16,1071.03,1071.08,1962,977,565,0.00
1974-09-17,1070.97,1071.02,1952,770,548,0.00
1974-09-18,1070.95,1070.98,1498,1301,431,0.00
1974-09-19,1070.91,1070.95,1489,504,428,0.00
1974-09-20,1070.88,1070.91,1498,907,429,0.00
1974-09-21,1070.87,1070.88,1003,806,282,0.00
1974-09-22,1070.86,1070.88,1005,808,282,0.00
1974-09-23,1070.83,1070.86,1237,646,353,0.00
1974-09-24,1070.80,1070.84,1237,646,353,0.00
1974-09-25,1070.75,1070.79,1240,281,354,0.00
1974-09-26,1070.74,1070.75,1234,1042,352,0.00
1974-09-27,1070.74,1070.75,1238,1238,353,0.00
1974-09-28,1070.74,1070.74,1010,1010,284,0.00
1974-09-29,1070.73,1070.74,1011,819,284,0.00
1974-09-30,1070.70,1070.72,1373,797,375,0.00
1974-10-01,1070.65,1070.69,1377,417,376,0.00
1974-10-02,1070.61,1070.64,1379,612,377,0.00
1974-10-03,1070.56,1070.60,1388,429,380,0.00
1974-10-04,1070.51,1070.55,1359,399,370,0.00
1974-10-05,1070.49,1070.51,1011,627,284,0.00
1974-10-06,1070.47,1070.49,1018,634,286,0.00
1974-10-07,1070.35,1070.44,2939,636,829,0.00
1974-10-08,1070.24,1070.32,2950,839,831,0.00
1974-10-09,1070.11,1070.21,2947,453,830,0.00
1974-10-10,1070.00,1070.09,2951,840,831,0.00
1974-10-11,1069.90,1069.97,2503,583,696,0.00
1974-10-12,1069.87,1069.89,1013,437,283,0.00
1974-10-13,1069.87,1069.88,1022,1022,283,0.00
1974-10-14,1069.68,1069.81,4138,492,1163,0.00
1974-10-15,1069.51,1069.63,4165,903,1169,0.00
1974-10-16,1069.44,1069.54,4159,2815,1167,0.00
1974-10-17,1069.30,1069.42,4152,1465,1165,0.00
1974-10-18,1069.12,1069.24,4160,755,1167,0.00
1974-10-19,1069.12,1069.13,508,508,144,0.00
1974-10-20,1069.08,1069.10,1053,310,294,0.00
1974-10-21,1068.91,1069.02,4493,1335,1230,0.00
1974-10-22,1068.67,1068.82,4427,-57,1241,0.00
1974-10-23,1068.47,1068.60,4439,702,1242,0.00
1974-10-24,1068.27,1068.40,4436,698,1240,0.00
1974-10-25,1068.06,1068.20,4445,520,1240,0.00
1974-10-26,1067.80,1067.96,5370,512,1493,0.00
1974-10-27,1067.63,1067.74,3983,933,1151,0.00
1974-10-28,1067.25,1067.44,7564,463,2070,0.00
1974-10-29,1066.90,1067.09,7167,626,1946,0.00
1974-10-30,1066.58,1066.77,6770,952,1861,0.00
1974-10-31,1066.25,1066.43,6765,764,1855,0.00
1974-11-01,1065.90,1066.10,6787,423,1856,0.00
1974-11-02,1065.52,1065.72,7324,415,1988,0.00
1974-11-03,1065.14,1065.34,7447,537,2003,0.00
1974-11-04,1064.73,1064.94,7699,330,2078,0.00
1974-11-05,1064.40,1064.59,7491,1658,2022,0.00
1974-11-06,1064.00,1064.20,7739,669,2077,0.00
1974-11-07,1063.60,1063.82,7484,414,2007,0.00
1974-11-08,1063.18,1063.40,7758,335,2070,0.00
1974-11-09,1062.78,1063.00,7309,239,1946,0.00
1974-11-10,1062.40,1062.61,7321,755,1944,0.00
1974-11-11,1062.05,1062.23,7071,1062,1876,0.00
1974-11-12,1061.90,1062.00,3473,897,925,0.00
1974-11-13,1061.70,1061.83,4177,743,1112,0.00
1974-11-14,1061.53,1061.64,3942,1023,1049,0.00
1974-11-15,1061.35,1061.47,3918,827,1038,0.00
1974-11-16,1061.38,1061.38,530,1045,144,0.00
1974-11-17,1061.36,1061.38,1151,808,308,0.00
1974-11-18,1061.34,1061.38,2191,1847,584,0.00
1974-11-19,1061.38,1061.38,1293,1980,344,0.00
1974-11-20,1061.56,1061.50,1267,4357,337,0.00
1974-11-21,1061.57,1061.59,1287,1459,343,0.00
1974-11-22,1061.58,1061.59,1291,1462,344,0.00
1974-11-23,1061.62,1061.61,527,1214,144,0.00
1974-11-24,1061.62,1061.63,1104,1104,296,0.00
1974-11-25,1061.59,1061.62,1490,975,401,0.00
1974-11-26,1061.54,1061.75,1487,628,400,0.00
1974-11-27,1061.46,1061.53,1838,464,494,0.00
1974-11-28,1061.45,1061.46,1060,888,284,0.00
1974-11-29,1061.45,1061.47,1060,1060,284,0.00
1974-11-30,1061.65,1061.55,528,3963,144,0.00
1974-12-01,1061.72,1061.69,1058,2260,284,0.00
1974-12-02,1061.69,1061.72,1817,1302,470,0.00
1974-12-03,1061.69,1061.71,1249,1249,319,0.00
1974-12-04,1061.70,1061.71,1211,1383,320,0.00
1974-12-05,1061.70,1061.72,1211,1211,315,0.00
1974-12-06,1061.69,1061.71,1205,1033,314,0.00
1974-12-07,1061.75,1061.74,991,2021,263,0.00
1974-12-08,1061.87,1061.82,990,3050,263,0.00
1974-12-09,1061.91,1061.89,1068,1755,285,0.00
1974-12-10,1061.89,1061.90,1398,1054,372,0.00
1974-12-11,1061.92,1061.93,1064,1579,284,0.00
1974-12-12,1061.93,1061.95,1064,1236,284,0.00
1974-12-13,1061.93,1061.94,1064,1064,284,0.00
1974-12-14,1061.94,1061.94,985,1157,262,0.00
1974-12-15,1062.04,1062.00,993,2710,264,0.00
1974-12-16,1062.05,1062.05,1114,1286,284,0.00
1974-12-17,1062.05,1062.05,1061,1061,283,0.00
1974-12-18,1062.05,1062.05,1064,1064,284,0.00
1974-12-19,1062.10,1062.08,1071,1929,286,0.00
1974-12-20,1062.12,1062.11,1055,1399,279,0.00
1974-12-21,1062.12,1062.12,993,993,263,0.00
1974-12-22,1062.13,1062.13,997,1169,266,0.00
1974-12-23,1062.13,1062.14,1057,1057,282,0.00
1974-12-24,1062.27,1062.23,1065,3469,285,0.00
1974-12-25,1062.43,1062.34,452,3199,120,0.00
1974-12-26,1062.55,1062.50,451,2512,120,0.00
1974-12-27,1062.57,1062.58,1072,1416,283,0.00
1974-12-28,1062.65,1062.74,451,1825,120,0.00
1974-12-29,1062.79,1062.74,993,3443,265,0.00
1974-12-30,1062.82,1062.82,2074,2604,546,0.00
1974-12-31,1062.90,1062.87,451,1865,120,0.00
1975-01-01,1062.93,1062.92,451,981,120,0.00
1975-01-02,1062.87,1062.94,3077,2016,810,0.00
1975-01-03,1062.84,1062.85,1971,1440,527,0.00
1975-01-04,1062.94,1062.90,451,2219,120,0.00
1975-01-05,1063.02,1062.98,451,1865,120,0.00
1975-01-06,1062.99,1063.02,1317,786,350,0.00
1975-01-07,1063.00,1063.00,1285,1462,344,0.00
1975-01-08,1063.09,1063.06,451,2042,120,0.00
1975-01-09,1063.07,1063.09,2359,2006,623,0.00
1975-01-10,1063.30,1063.13,451,4516,120,0.00
1975-01-11,1063.56,1063.44,450,5046,120,0.00
1975-01-12,1063.83,1063.70,450,5222,120,0.00
1975-01-13,1064.06,1063.97,1360,5425,368,0.00
1975-01-14,1064.15,1064.10,815,2406,221,0.00
1975-01-15,1064.25,1064.21,560,2327,149,0.00
1975-01-16,1064.31,1064.29,1052,2113,287,0.00
1975-01-17,1064.37,1064.36,993,2054,264,0.00
1975-01-18,1064.42,1064.40,450,1333,120,0.00
1975-01-19,1064.50,1064.47,449,1863,120,0.00
1975-01-20,1064.53,1064.54,1248,1779,338,0.00
1975-01-21,1064.51,1064.53,2310,1957,626,0.00
1975-01-22,1064.54,1064.53,449,979,120,0.00
1975-01-23,1064.60,1064.58,968,2028,266,0.00
1975-01-24,1064.72,1064.66,969,3090,264,0.00
1975-01-25,1065.10,1064.93,449,7267,120,0.00
1975-01-26,1065.26,1065.21,980,3889,264,0.00
1975-01-27,1065.38,1065.34,449,2631,120,0.00
1975-01-28,1065.43,1065.43,1169,2079,316,0.00
1975-01-29,1065.48,1065.47,1169,2079,316,0.00
1975-01-30,1065.50,1065.51,1165,1529,316,0.00
1975-01-31,1065.50,1065.52,1775,1775,469,0.00
1975-02-01,1065.57,1065.55,448,1721,120,0.00
1975-02-02,1065.73,1065.65,448,3357,120,0.00
1975-02-03,1065.78,1065.76,3312,4221,905,0.00
1975-02-04,1066.12,1065.90,3951,10133,1062,0.00
1975-02-05,1066.40,1066.30,3128,8219,822,0.00
1975-02-06,1066.58,1066.50,447,3720,120,0.00
1975-02-07,1066.67,1066.63,941,2577,256,0.00
1975-02-08,1066.79,1066.75,447,2629,120,0.00
1975-02-09,1066.88,1066.85,447,2084,120,0.00
1975-02-10,1066.91,1066.92,2250,2801,599,0.00
1975-02-11,1066.99,1066.94,446,1941,120,0.00
1975-02-12,1067.17,1067.12,1274,4638,347,0.00
1975-02-13,1067.28,1067.23,446,2502,120,0.00
1975-02-14,1067.34,1067.33,1271,2392,346,0.00
1975-02-15,1067.42,1067.38,446,1941,120,0.00
1975-02-16,1067.77,1067.60,704,7245,191,0.00
1975-02-17,1067.98,1067.90,446,4370,120,0.00
1975-02-18,1068.36,1068.12,445,7546,120,0.00
1975-02-19,1068.59,1068.54,2287,6585,613,0.00
1975-02-20,1068.63,1068.63,2708,3455,756,0.00
1975-02-21,1068.73,1068.71,1201,3070,331,0.00
1975-02-22,1068.89,1068.82,445,3435,120,0.00
1975-02-23,1069.20,1069.02,444,6489,115,0.00
1975-02-24,1069.82,1069.57,2090,13989,574,0.00
1975-02-25,1070.00,1069.93,1250,4705,349,0.00
1975-02-26,1070.12,1070.10,1236,3539,346,0.00
1975-02-27,1070.22,1070.20,1253,3172,351,0.00
1975-02-28,1070.31,1070.30,1233,2961,345,0.00
1975-03-01,1070.44,1070.39,443,2938,120,0.00
1975-03-02,1070.52,1070.50,945,2480,259,0.00
1975-03-03,1070.51,1070.51,2262,2070,639,0.00
1975-03-04,1070.40,1070.48,4152,2041,1220,0.00
1975-03-05,1070.39,1070.40,2477,2285,693,0.00
1975-03-06,1070.43,1070.42,1387,2155,389,0.00
1975-03-07,1070.55,1070.48,1012,3315,281,0.00
1975-03-08,1070.66,1070.60,442,2553,120,0.00
1975-03-09,1070.71,1070.69,956,1916,264,0.00
1975-03-10,1070.78,1070.77,1142,2485,316,0.00
1975-03-11,1070.94,1070.85,1145,4286,317,0.00
1975-03-12,1070.98,1070.97,3169,3957,887,0.00
1975-03-13,1071.85,1071.35,837,17972,235,0.00
1975-03-14,1072.87,1072.54,1060,21286,284,0.00
1975-03-15,1072.90,1072.92,5190,5796,1490,0.00
1975-03-16,1073.04,1073.01,2016,4844,575,0.00
1975-03-17,1072.93,1073.02,5697,3475,1636,0.00
1975-03-18,1072.96,1072.98,5523,6129,1576,0.00
1975-03-19,1072.94,1072.99,5779,5375,1662,0.00
1975-03-20,1072.84,1072.92,5795,3775,1665,0.00
1975-03-21,1072.72,1072.82,5772,3348,1659,0.00
1975-03-22,1072.62,1072.69,5448,3428,1565,0.00
1975-03-23,1072.69,1072.69,2107,3521,601,0.00
1975-03-24,1072.70,1072.71,5800,6002,1666,0.00
1975-03-25,1072.58,1072.67,5781,3367,1661,0.00
1975-03-26,1072.47,1072.57,5799,3632,1665,0.00
1975-03-27,1072.33,1072.44,5770,3012,1657,0.00
1975-03-28,1072.15,1072.28,5799,2254,1659,0.00
1975-03-29,1072.34,1072.24,441,4183,120,0.00
1975-03-30,1072.88,1072.63,440,11217,120,0.00
1975-03-31,1072.82,1072.89,5799,4587,1666,0.00
1975-04-01,1072.72,1072.81,5780,3760,1660,0.00
1975-04-02,1072.68,1072.72,5783,4975,1661,0.00
1975-04-03,1072.51,1072.61,5771,2383,1657,0.00
1975-04-04,1072.37,1072.47,5789,3032,1662,0.00
1975-04-05,1072.23,1072.33,5471,2714,1567,0.00
1975-04-06,1072.26,1072.28,2093,2684,596,0.00
1975-04-07,1072.11,1072.23,5721,2767,1644,0.00
1975-04-08,1071.97,1072.09,5619,2862,1615,0.00
1975-04-09,1071.84,1071.94,5638,3078,1619,0.00
1975-04-10,1071.72,1071.82,5652,3288,1623,0.00
1975-04-11,1071.52,1071.66,5643,1703,1619,0.00
1975-04-12,1071.38,1071.49,5266,2509,1511,0.00
1975-04-13,1071.49,1071.45,578,2745,143,0.00
1975-04-14,1071.36,1071.46,5894,3334,1679,0.00
1975-04-15,1071.17,1071.30,5659,1917,1618,0.00
1975-04-16,1071.00,1071.13,5704,2356,1628,0.00
1975-04-17,1070.94,1070.97,3750,2568,1062,0.00
1975-04-18,1070.86,1070.90,3843,2267,1087,0.00
1975-04-19,1070.96,1070.90,442,2412,120,0.00
1975-04-20,1071.05,1071.00,442,2215,120,0.00
1975-04-21,1071.05,1071.04,2313,2313,649,0.00
1975-04-22,1071.05,1071.06,1498,1498,416,0.00
1975-04-23,1071.10,1071.10,1496,2481,415,0.00
1975-04-24,1071.11,1071.12,1832,2029,510,0.00
1975-04-25,1071.05,1071.12,3599,2418,1015,0.00
1975-04-26,1071.14,1071.10,442,2215,120,0.00
1975-04-27,1071.11,1071.17,2683,2092,750,0.00
1975-04-28,1071.06,1071.11,2585,1600,712,0.00
1975-04-29,1071.10,1071.09,1780,2568,500,0.00
1975-04-30,1071.10,1071.11,1779,1779,499,0.00
1975-05-01,1071.39,1071.25,727,6439,194,0.00
1975-05-02,1071.30,1071.38,4022,2249,1134,0.00
1975-05-03,1071.50,1071.40,442,4381,120,0.00
1975-05-04,1071.60,1071.55,441,2411,120,0.00
1975-05-05,1071.49,1071.56,4363,2197,1233,0.00
1975-05-06,1071.36,1071.44,4509,1948,1281,0.00
1975-05-07,1071.38,1071.39,4507,4901,1280,0.00
1975-05-08,1071.26,1071.34,4518,2155,1284,0.00
1975-05-09,1071.14,1071.22,4522,2158,1284,0.00
1975-05-10,1071.24,1071.19,442,2412,120,0.00
1975-05-11,1071.30,1071.27,442,1624,120,0.00
1975-05-12,1071.17,1071.28,4354,1794,1225,0.00
1975-05-13,1071.07,1071.16,3932,1962,1117,0.00
1975-05-14,1071.14,1071.13,608,1987,160,0.00
1975-05-15,1071.42,1071.27,3025,8540,848,0.00
1975-05-16,1071.54,1071.49,3934,6298,1118,0.00
1975-05-17,1071.68,1071.60,441,3198,120,0.00
1975-05-18,1071.91,1071.80,441,4971,120,0.00
1975-05-19,1071.78,1071.88,4889,2328,1392,0.00
1975-05-20,1071.61,1071.72,5556,2208,1583,0.00
1975-05-21,1071.41,1071.54,5644,1705,1609,0.00
1975-05-22,1071.21,1071.34,5636,1697,1603,0.00
1975-05-23,1071.05,1071.15,4687,1535,1348,0.00
1975-05-24,1071.11,1071.09,442,1624,120,0.00
1975-05-25,1071.19,1071.16,442,2018,120,0.00
1975-05-26,1071.18,1071.20,1758,1561,498,0.00
1975-05-27,1071.16,1071.19,1761,1367,499,0.00
1975-05-28,1071.20,1071.20,1666,2454,468,0.00
1975-05-29,1071.24,1071.23,1371,2159,388,0.00
1975-05-30,1071.30,1071.28,1067,2248,301,0.00
1975-05-31,1071.38,1071.34,442,2018,120,0.00
1975-06-01,1071.58,1071.51,441,4380,120,0.00
1975-06-02,1071.47,1071.56,3798,1631,1080,0.00
1975-06-03,1071.34,1071.45,3781,1220,1079,0.00
1975-06-04,1071.22,1071.32,3801,1437,1080,0.00
1975-06-05,1071.10,1071.20,3804,1440,1081,0.00
1975-06-06,1070.97,1071.09,3787,1226,1076,0.00
1975-06-07,1071.02,1071.01,761,1745,211,0.00
1975-06-08,1071.08,1071.06,442,1624,120,0.00
1975-06-09,1071.08,1071.10,1185,1185,332,0.00
1975-06-10,1071.08,1071.10,1919,1919,537,0.00
1975-06-11,1071.08,1071.09,2099,2099,574,0.00
1975-06-12,1071.06,1071.11,2918,2524,824,0.00
1975-06-13,1071.05,1071.07,1765,1568,500,0.00
1975-06-14,1071.09,1071.08,442,1230,120,0.00
1975-06-15,1071.15,1071.13,442,1624,120,0.00
1975-06-16,1071.14,1071.16,1758,1561,498,0.00
1975-06-17,1071.03,1071.11,3111,944,873,0.00
1975-06-18,1070.97,1071.02,2636,1454,745,0.00
1975-06-19,1071.12,1071.01,1691,4645,477,0.00
1975-06-20,1071.08,1071.11,1389,601,390,0.00
1975-06-21,1071.14,1071.12,442,1624,120,0.00
1975-06-22,1071.18,1071.17,442,1230,120,0.00
1975-06-23,1071.17,1071.19,1358,1161,381,0.00
1975-06-24,1071.16,1071.18,1350,1153,378,0.00
1975-06-25,1071.16,1071.17,1344,1344,377,0.00
1975-06-26,1071.17,1071.17,442,639,120,0.00
1975-06-27,1071.18,1071.20,1356,1553,381,0.00
1975-06-28,1071.20,1071.19,442,836,120,0.00
1975-06-29,1071.25,1071.24,442,1427,120,0.00
1975-06-30,1071.21,1071.25,2312,1524,637,0.00
1975-07-01,1071.22,1071.24,1658,1855,466,0.00
1975-07-02,1071.27,1071.25,1663,2648,465,0.00
1975-07-03,1071.26,1071.28,1655,1458,466,0.00
1975-07-04,1071.21,1071.25,1658,673,466,0.00
1975-07-05,1071.27,1071.25,442,1624,120,0.00
1975-07-06,1071.31,1071.29,442,1230,120,0.00
1975-07-07,1071.30,1071.31,1783,1586,502,0.00
1975-07-08,1071.26,1071.29,1789,1002,503,0.00
1975-07-09,1071.20,1071.24,2001,819,559,0.00
1975-07-10,1071.14,1071.18,2326,1144,643,0.00
1975-07-11,1071.14,1071.14,1055,1055,295,0.00
1975-07-12,1071.14,1071.14,442,442,120,0.00
1975-07-13,1071.16,1071.16,442,836,120,0.00
1975-07-14,1071.14,1071.17,1450,1056,409,0.00
1975-07-15,1071.23,1071.21,1457,3230,411,0.00
1975-07-16,1071.21,1071.24,1453,1059,410,0.00
1975-07-17,1071.20,1071.22,1453,1256,410,0.00
1975-07-18,1071.17,1071.20,1457,866,411,0.00
1975-07-19,1071.18,1071.18,442,639,120,0.00
1975-07-20,1071.24,1071.21,442,1624,120,0.00
1975-07-21,1071.29,1071.30,1432,2417,405,0.00
1975-07-22,1071.24,1071.28,2112,1127,584,0.00
1975-07-23,1071.22,1071.24,1449,1055,404,0.00
1975-07-24,1071.12,1071.19,3183,1213,897,0.00
1975-07-25,1071.12,1071.14,1384,1384,390,0.00
1975-07-26,1071.18,1071.17,442,1624,120,0.00
1975-07-27,1071.19,1071.19,758,955,212,0.00
1975-07-28,1071.12,1071.18,2786,1408,781,0.00
1975-07-29,1071.20,1071.13,442,1624,120,0.00
1975-07-30,1071.19,1071.20,756,559,211,0.00
1975-07-31,1071.22,1071.22,753,1344,211,0.00
1975-08-01,1071.32,1071.28,442,2412,120,0.00
1975-08-02,1071.34,1071.33,442,836,120,0.00
1975-08-03,1071.34,1071.35,765,765,214,0.00
1975-08-04,1071.30,1071.33,2375,1587,674,0.00
1975-08-05,1071.24,1071.28,2367,1185,673,0.00
1975-08-06,1071.24,1071.27,2371,2371,673,0.00
1975-08-07,1071.21,1071.25,2374,1783,674,0.00
1975-08-08,1071.14,1071.19,2106,727,583,0.00
1975-08-09,1071.16,1071.16,442,836,120,0.00
1975-08-10,1071.26,1071.19,442,2412,120,0.00
1975-08-11,1071.24,1071.28,2122,1728,597,0.00
1975-08-12,1071.20,1071.23,2351,1563,642,0.00
1975-08-13,1071.02,1071.14,4257,708,1192,0.00
1975-08-14,1070.89,1070.97,3240,680,915,0.00
1975-08-15,1070.75,1070.85,3758,1026,1054,0.00
1975-08-16,1070.75,1070.75,442,442,120,0.00
1975-08-17,1070.72,1070.75,1262,686,348,0.00
1975-08-18,1070.67,1070.70,1823,863,504,0.00
1975-08-19,1070.63,1070.66,1741,973,478,0.00
1975-08-20,1070.59,1070.62,1422,654,386,0.00
1975-08-21,1070.53,1070.58,1806,654,500,0.00
1975-08-22,1070.47,1070.52,1811,660,501,0.00
1975-08-23,1070.47,1070.47,442,442,120,0.00
1975-08-24,1070.48,1070.48,442,634,120,0.00
1975-08-25,1070.35,1070.43,2957,462,828,0.00
1975-08-26,1070.26,1070.33,2482,755,700,0.00
1975-08-27,1070.15,1070.22,3743,1632,1035,0.00
1975-08-28,1070.06,1070.12,2493,766,695,0.00
1975-08-29,1070.02,1070.05,1533,765,423,0.00
1975-08-30,1070.02,1070.02,443,443,120,0.00
1975-08-31,1070.04,1070.04,698,1081,191,0.00
1975-09-01,1070.05,1070.05,515,707,141,0.00
1975-09-02,1069.91,1070.01,3444,757,953,0.00
1975-09-03,1069.72,1069.86,3820,173,1069,0.00
1975-09-04,1069.48,1069.64,5053,447,1402,0.00
1975-09-05,1069.47,1069.49,717,525,189,0.00
1975-09-06,1069.48,1069.48,701,893,192,0.00
1975-09-07,1069.51,1069.51,755,1331,210,0.00
1975-09-08,1069.66,1069.65,1468,4347,404,0.00
1975-09-09,1069.62,1069.66,2006,1239,559,0.00
1975-09-10,1069.58,1069.60,2016,1249,562,0.00
1975-09-11,1069.66,1069.68,2012,3547,561,0.00
1975-09-12,1069.69,1069.67,1390,1966,370,0.00
1975-09-13,1069.72,1069.72,758,1334,211,0.00
1975-09-14,1069.75,1069.74,443,1019,120,0.00
1975-09-15,1069.70,1069.74,1178,219,314,0.00
1975-09-16,1069.58,1069.63,2480,177,696,0.00
1975-09-17,1069.63,1069.60,1908,2868,529,0.00
1975-09-18,1069.93,1069.79,3505,9263,979,0.00
1975-09-19,1069.91,1069.98,3199,2815,890,0.00
1975-09-20,1069.90,1069.93,1791,1599,498,0.00
1975-09-21,1069.92,1069.92,758,1142,211,0.00
1975-09-22,1070.03,1069.97,746,2857,207,0.00
1975-09-23,1070.23,1070.14,443,4281,120,0.00
1975-09-24,1070.54,1070.47,1318,7267,367,0.00
1975-09-25,1070.60,1070.58,1330,2482,371,0.00
1975-09-26,1070.60,1070.61,1321,1321,368,0.00
1975-09-27,1070.64,1070.64,757,1525,211,0.00
1975-09-28,1070.67,1070.67,756,1332,211,0.00
1975-09-29,1070.67,1070.67,1751,1751,481,0.00
1975-09-30,1070.50,1070.62,3938,676,1102,0.00
1975-10-01,1070.44,1070.47,4507,3356,1258,0.00
1975-10-02,1070.54,1070.51,1669,3588,454,0.00
1975-10-03,1070.54,1070.56,1317,1317,367,0.00
1975-10-04,1070.54,1070.54,760,760,212,0.00
1975-10-05,1070.64,1070.62,757,2677,212,0.00
1975-10-06,1070.64,1070.66,1510,1510,424,0.00
1975-10-07,1070.59,1070.63,3130,2170,864,0.00
1975-10-08,1070.56,1070.60,3884,3308,1085,0.00
1975-10-09,1070.61,1070.59,748,1708,192,0.00
1975-10-10,1070.66,1070.65,1042,2002,290,0.00
1975-10-11,1070.69,1070.68,442,1018,120,0.00
1975-10-12,1070.72,1070.72,1075,1651,288,0.00
1975-10-13,1070.70,1070.73,1534,1150,430,0.00
1975-10-14,1070.68,1070.71,1527,1143,429,0.00
1975-10-15,1070.66,1070.69,1524,1140,428,0.00
1975-10-16,1070.59,1070.63,2908,1565,797,0.00
1975-10-17,1070.88,1070.73,442,6048,120,0.00
1975-10-18,1071.05,1070.99,442,3790,120,0.00
1975-10-19,1071.13,1071.10,442,2018,120,0.00
1975-10-20,1071.13,1071.15,1633,1633,459,0.00
1975-10-21,1071.13,1071.15,1636,1636,461,0.00
1975-10-22,1071.13,1071.15,1642,1642,461,0.00
1975-10-23,1071.10,1071.14,1641,1050,460,0.00
1975-10-24,1071.02,1071.10,2852,1277,804,0.00
1975-10-25,1071.04,1071.05,757,1151,211,0.00
1975-10-26,1071.08,1071.07,741,1497,215,0.00
1975-10-27,1071.05,1071.06,2176,1585,605,0.00
1975-10-28,1071.01,1071.04,1806,1018,501,0.00
1975-10-29,1070.99,1071.00,1813,1419,502,0.00
1975-10-30,1070.94,1070.97,1824,839,493,0.00
1975-10-31,1070.90,1070.94,1810,1022,501,0.00
1975-11-01,1070.91,1070.91,443,640,120,0.00
1975-11-02,1070.94,1070.94,443,1034,120,0.00
1975-11-03,1070.84,1070.90,3287,1317,879,0.00
1975-11-04,1070.76,1070.82,2573,1017,715,0.00
1975-11-05,1070.69,1070.74,2518,1175,700,0.00
1975-11-06,1070.62,1070.68,2573,1229,715,0.00
1975-11-07,1070.61,1070.64,2577,2385,716,0.00
1975-11-08,1070.68,1070.66,443,1786,120,0.00
1975-11-09,1070.74,1070.73,758,1910,211,0.00
1975-11-10,1070.68,1070.72,2832,1681,773,0.00
1975-11-11,1070.68,1070.69,1899,1899,505,0.00
1975-11-12,1070.77,1070.74,2750,4477,765,0.00
1975-11-13,1070.74,1070.79,4387,3811,1225,0.00
1975-11-14,1070.60,1070.69,4511,1825,1272,0.00
1975-11-15,1070.64,1070.63,443,1211,120,0.00
1975-11-16,1070.69,1070.68,761,1721,212,0.00
1975-11-17,1070.63,1070.68,2596,1445,727,0.00
1975-11-18,1070.55,1070.62,2961,1426,835,0.00
1975-11-19,1070.47,1070.53,2952,1417,831,0.00
1975-11-20,1070.46,1070.45,2961,2769,823,0.00
1975-11-21,1070.37,1070.42,2959,1232,822,0.00
1975-11-22,1070.44,1070.41,443,1786,120,0.00
1975-11-23,1070.50,1070.50,762,1913,212,0.00
1975-11-24,1070.40,1070.47,3273,1353,920,0.00
1975-11-25,1070.30,1070.36,3258,1338,917,0.00
1975-11-26,1070.21,1070.27,3250,1523,914,0.00
1975-11-27,1070.24,1070.23,443,1019,120,0.00
1975-11-28,1070.29,1070.28,760,1720,211,0.00
1975-11-29,1070.36,1070.34,443,1786,120,0.00
1975-11-30,1070.36,1070.37,761,761,212,0.00
1975-12-01,1070.45,1070.44,1940,3667,537,0.00
1975-12-02,1070.44,1070.47,1940,1748,537,0.00
1975-12-03,1070.43,1070.44,1934,1742,535,0.00
1975-12-04,1070.41,1070.43,1937,1553,536,0.00
1975-12-05,1070.39,1070.40,1944,1560,538,0.00
1975-12-06,1070.43,1070.41,443,1211,120,0.00
1975-12-07,1070.46,1070.46,761,1337,212,0.00
1975-12-08,1070.39,1070.45,2875,1532,806,0.00
1975-12-09,1070.20,1070.32,5037,1390,1412,0.00
1975-12-10,1069.96,1070.10,5480,874,1528,0.00
1975-12-11,1069.85,1069.91,3655,1544,1002,0.00
1975-12-12,1069.70,1069.77,3741,863,1041,0.00
1975-12-13,1069.75,1069.74,444,1404,120,0.00
1975-12-14,1069.77,1069.78,761,1145,211,0.00
1975-12-15,1069.78,1069.78,1211,1403,324,0.00
1975-12-16,1069.68,1069.76,3768,1849,1035,0.00
1975-12-17,1069.66,1069.69,2180,1796,601,0.00
1975-12-18,1069.39,1069.57,5637,455,1567,0.00
1975-12-19,1069.25,1069.34,3792,1105,1042,0.00
1975-12-20,1069.28,1069.27,444,1020,120,0.00
1975-12-21,1069.29,1069.30,758,950,210,0.00
1975-12-22,1069.25,1069.28,1771,1004,479,0.00
1975-12-23,1069.23,1069.24,1701,1317,468,0.00
1975-12-24,1069.24,1069.26,1082,1274,303,0.00
1975-12-25,1069.30,1069.27,1081,2232,303,0.00
1975-12-26,1069.26,1069.27,2389,1621,648,0.00
1975-12-27,1069.35,1069.32,444,2171,120,0.00
1975-12-28,1069.40,1069.38,771,1730,214,0.00
1975-12-29,1069.37,1069.39,2247,1672,620,0.00
1975-12-30,1069.46,1069.40,1295,3022,342,0.00
1975-12-31,1070.00,1069.74,3488,13852,954,0.00
1976-01-01,1070.28,1070.16,444,5817,120,0.00
1976-01-02,1070.34,1070.32,1853,3005,507,0.00
1976-01-03,1070.53,1070.44,443,4089,120,0.00
1976-01-04,1070.63,1070.61,1053,2972,292,0.00
1976-01-05,1070.53,1070.61,4377,2458,1232,0.00
1976-01-06,1070.41,1070.50,4388,2085,1237,0.00
1976-01-07,1070.42,1070.40,4400,4592,1238,0.00
1976-01-08,1070.35,1070.41,4415,3071,1242,0.00
1976-01-09,1070.25,1070.32,4583,2664,1284,0.00
1976-01-10,1070.34,1070.30,443,2170,120,0.00
1976-01-11,1070.42,1070.39,967,2502,271,0.00
1976-01-12,1070.38,1070.42,2926,2158,848,0.00
1976-01-13,1070.34,1070.38,2941,2173,847,0.00
1976-01-14,1070.35,1070.37,3048,3240,859,0.00
1976-01-15,1070.30,1070.35,2954,1994,851,0.00
1976-01-16,1070.26,1070.30,2993,2226,853,0.00
1976-01-17,1070.15,1070.23,3538,1427,989,0.00
1976-01-18,1070.18,1070.18,1199,1775,325,0.00
1976-01-19,1070.12,1070.15,3305,2153,911,0.00
1976-01-20,1069.90,1070.02,5114,892,1431,0.00
1976-01-21,1069.82,1069.87,2973,1438,830,0.00
1976-01-22,1069.77,1069.80,2823,1863,783,0.00
1976-01-23,1069.77,1069.77,1558,1558,427,0.00
1976-01-24,1069.85,1069.82,444,1979,120,0.00
1976-01-25,1069.90,1069.89,761,1721,212,0.00
1976-01-26,1070.86,1070.34,443,18897,120,0.00
1976-01-27,1071.30,1071.17,1683,10349,472,0.00
1976-01-28,1071.30,1071.32,3859,3859,1078,0.00
1976-01-29,1071.23,1071.28,3805,2426,1080,0.00
1976-01-30,1071.18,1071.23,3827,2842,1085,0.00
1976-01-31,1071.05,1071.15,5004,2443,1412,0.00
1976-02-01,1071.17,1071.15,1971,4335,554,0.00
1976-02-02,1071.11,1071.18,5321,4139,1500,0.00
1976-02-03,1070.94,1071.05,5332,1984,1502,0.00
1976-02-04,1070.78,1070.89,5330,2189,1500,0.00
1976-02-05,1070.61,1070.73,5334,2071,1501,0.00
1976-02-06,1070.42,1070.55,5339,1692,1502,0.00
1976-02-07,1070.45,1070.46,1739,2314,472,0.00
1976-02-08,1070.46,1070.45,1628,1820,453,0.00
1976-02-09,1070.35,1070.43,4281,2170,1206,0.00
1976-02-10,1070.23,1070.31,3953,1650,1114,0.00
1976-02-11,1070.11,1070.19,3977,1674,1120,0.00
1976-02-12,1070.01,1070.09,3983,2064,1121,0.00
1976-02-13,1069.89,1069.98,3976,1673,1119,0.00
1976-02-14,1069.97,1069.94,444,1979,120,0.00
1976-02-15,1070.01,1070.01,764,1532,212,0.00
1976-02-16,1070.03,1070.03,1691,2075,464,0.00
1976-02-17,1070.05,1070.04,1257,1641,350,0.00
1976-02-18,1070.14,1070.10,1250,2977,348,0.00
1976-02-19,1070.19,1070.17,1248,2208,347,0.00
1976-02-20,1070.19,1070.18,2213,2213,611,0.00
1976-02-21,1070.28,1070.23,443,2170,120,0.00
1976-02-22,1070.44,1070.42,1654,4724,454,0.00
1976-02-23,1070.42,1070.45,3121,2737,867,0.00
1976-02-24,1070.41,1070.41,1942,1750,542,0.00
1976-02-25,1070.41,1070.42,1934,1934,539,0.00
1976-02-26,1070.41,1070.42,1934,1934,540,0.00
1976-02-27,1070.41,1070.41,1936,1936,540,0.00
1976-02-28,1070.48,1070.46,443,1786,120,0.00
1976-02-29,1070.53,1070.52,755,1715,210,0.00
1976-03-01,1070.48,1070.51,2722,1763,754,0.00
1976-03-02,1070.38,1070.45,3755,1835,1058,0.00
1976-03-03,1070.26,1070.34,3756,1453,1056,0.00
1976-03-04,1070.15,1070.23,3743,1632,1053,0.00
1976-03-05,1070.05,1070.12,3770,1850,1058,0.00
1976-03-06,1070.16,1070.12,444,2555,120,0.00
1976-03-07,1070.21,1070.20,756,1716,210,0.00
1976-03-08,1070.25,1070.22,1604,2372,445,0.00
1976-03-09,1070.29,1070.28,1615,2382,448,0.00
1976-03-10,1070.33,1070.33,1607,2375,446,0.00
1976-03-11,1070.36,1070.35,1610,2186,447,0.00
1976-03-12,1070.80,1070.46,1597,10042,443,0.00
1976-03-13,1071.34,1071.17,443,11078,120,0.00
1976-03-14,1071.50,1071.45,759,3911,212,0.00
1976-03-15,1071.86,1071.63,1999,9090,562,0.00
1976-03-16,1073.17,1072.62,606,26695,161,0.00
1976-03-17,1073.28,1073.25,2833,5055,805,0.00
1976-03-18,1073.20,1073.28,5259,3643,1501,0.00
1976-03-19,1073.09,1073.18,5261,3039,1498,0.00
1976-03-20,1073.25,1073.18,441,3673,120,0.00
1976-03-21,1073.48,1073.38,440,5086,120,0.00
1976-03-22,1073.50,1073.51,2546,2950,726,0.00
1976-03-23,1073.54,1073.53,1948,2756,552,0.00
1976-03-24,1073.40,1073.50,5267,2439,1504,0.00
1976-03-25,1073.27,1073.37,5219,2593,1488,0.00
1976-03-26,1073.08,1073.22,5261,1423,1501,0.00
1976-03-27,1073.26,1073.20,440,4076,120,0.00
1976-03-28,1073.37,1073.33,440,2662,120,0.00
1976-03-29,1073.24,1073.34,5251,2625,1498,0.00
1976-03-30,1073.75,1073.60,5176,15478,1486,0.00
1976-03-31,1075.45,1074.57,1034,35806,291,0.00
1976-04-01,1075.75,1075.72,4418,10631,1268,0.00
1976-04-02,1075.74,1075.78,5262,5055,1517,0.00
1976-04-03,1075.73,1075.76,4962,4755,1430,0.00
1976-04-04,1075.63,1075.69,5238,3167,1509,0.00
1976-04-05,1075.51,1075.61,5263,2778,1517,0.00
1976-04-06,1075.41,1075.50,5260,3189,1516,0.00
1976-04-07,1075.28,1075.39,5752,3060,1656,0.00
1976-04-08,1075.06,1075.19,6986,2430,2022,0.00
1976-04-09,1074.82,1074.96,7030,2060,2035,0.00
1976-04-10,1074.52,1074.68,8502,2330,2460,0.00
1976-04-11,1074.17,1074.34,8684,1614,2511,0.00
1976-04-12,1073.87,1074.03,8804,2744,2533,0.00
1976-04-13,1073.61,1073.71,7435,2183,2138,0.00
1976-04-14,1073.63,1073.64,1836,2240,524,0.00
1976-04-15,1073.66,1073.66,1847,2453,526,0.00
1976-04-16,1073.61,1073.68,3271,2261,943,0.00
1976-04-17,1073.28,1073.45,8384,1718,2410,0.00
1976-04-18,1073.10,1073.15,5425,1789,1557,0.00
1976-04-19,1073.03,1073.11,3921,2507,1124,0.00
1976-04-20,1072.82,1072.96,5765,1523,1655,0.00
1976-04-21,1072.62,1072.76,5778,1738,1655,0.00
1976-04-22,1072.42,1072.56,5767,1818,1652,0.00
1976-04-23,1072.22,1072.37,5805,1865,1658,0.00
1976-04-24,1072.12,1072.20,4123,2153,1172,0.00
1976-04-25,1072.19,1072.15,442,1881,115,0.00
1976-04-26,1071.94,1072.11,6085,1161,1730,0.00
1976-04-27,1071.70,1071.87,6130,1403,1742,0.00
1976-04-28,1071.46,1071.64,6068,1341,1721,0.00
1976-04-29,1071.32,1071.43,4822,2064,1365,0.00
1976-04-30,1071.18,1071.28,4687,1930,1328,0.00
1976-05-01,1071.36,1071.29,442,3987,120,0.00
1976-05-02,1071.44,1071.40,442,2018,120,0.00
1976-05-03,1071.30,1071.40,3802,1044,1077,0.00
1976-05-04,1071.21,1071.29,3805,2032,1079,0.00
1976-05-05,1071.07,1071.16,4319,1562,1213,0.00
1976-05-06,1070.95,1071.03,4104,1740,1144,0.00
1976-05-07,1070.89,1070.94,3805,2624,1074,0.00
1976-05-08,1070.99,1070.94,443,2413,120,0.00
1976-05-09,1071.03,1071.01,727,1515,201,0.00
1976-05-10,1071.04,1071.05,1795,1991,504,0.00
1976-05-11,1071.03,1071.05,1953,1756,541,0.00
1976-05-12,1070.99,1071.03,2700,1912,751,0.00
1976-05-13,1071.00,1071.02,1791,1988,503,0.00
1976-05-14,1071.19,1071.09,1817,5559,509,0.00
1976-05-15,1072.85,1072.20,441,33263,120,0.00
1976-05-16,1072.93,1072.97,6053,7669,1730,0.00
1976-05-17,1072.76,1072.87,7298,3864,2092,0.00
1976-05-18,1072.61,1072.72,6090,3060,1740,0.00
1976-05-19,1072.42,1072.55,6073,2325,1735,0.00
1976-05-20,1072.24,1072.37,6078,2533,1736,0.00
1976-05-21,1072.02,1072.16,6092,1759,1738,0.00
1976-05-22,1072.12,1072.08,442,2412,120,0.00
1976-05-23,1072.22,1072.18,442,2411,120,0.00
1976-05-24,1072.00,1072.14,6091,1757,1731,0.00
1976-05-25,1071.77,1071.94,6111,1581,1736,0.00
1976-05-26,1071.54,1071.72,6100,1570,1733,0.00
1976-05-27,1071.46,1071.52,4707,3131,1334,0.00
1976-05-28,1072.19,1071.62,4330,18707,1227,0.00
1976-05-29,1073.36,1072.99,1838,25265,523,0.00
1976-05-30,1073.57,1073.52,2188,6430,625,0.00
1976-05-31,1073.45,1073.55,6035,3611,1734,0.00
1976-06-01,1073.28,1073.41,6043,2609,1739,0.00
1976-06-02,1073.18,1073.29,6018,3998,1729,0.00
1976-06-03,1073.07,1073.16,5929,3707,1701,0.00
1976-06-04,1072.90,1073.02,6068,2634,1735,0.00
1976-06-05,1072.96,1072.95,441,1653,120,0.00
1976-06-06,1073.06,1073.02,441,2461,120,0.00
1976-06-07,1072.88,1073.01,5989,2353,1709,0.00
1976-06-08,1072.68,1072.81,6061,2021,1733,0.00
1976-06-09,1072.49,1072.63,6070,2287,1734,0.00
1976-06-10,1072.29,1072.44,6071,2132,1734,0.00
1976-06-11,1072.09,1072.24,6090,2151,1734,0.00
1976-06-12,1072.11,1072.13,2128,2522,587,0.00
1976-06-13,1072.16,1072.15,1150,2135,323,0.00
1976-06-14,1072.01,1072.12,4344,1390,1234,0.00
1976-06-15,1071.87,1071.98,4344,1587,1234,0.00
1976-06-16,1071.74,1071.84,4342,1781,1232,0.00
1976-06-17,1071.63,1071.72,4351,2184,1234,0.00
1976-06-18,1071.49,1071.60,4340,1583,1231,0.00
1976-06-19,1071.64,1071.56,442,3396,120,0.00
1976-06-20,1071.89,1071.79,753,5677,210,0.00
1976-06-21,1071.81,1071.88,4075,2500,1155,0.00
1976-06-22,1071.71,1071.78,4081,2112,1153,0.00
1976-06-23,1071.60,1071.67,4078,1911,1152,0.00
1976-06-24,1071.47,1071.55,4085,1525,1154,0.00
1976-06-25,1071.36,1071.43,4090,1924,1155,0.00
1976-06-26,1071.45,1071.39,442,2215,120,0.00
1976-06-27,1071.51,1071.49,759,1941,212,0.00
1976-06-28,1071.46,1071.51,3214,2229,907,0.00
1976-06-29,1071.40,1071.45,3205,2024,906,0.00
1976-06-30,1071.43,1071.44,3213,3804,904,0.00
1976-07-01,1071.35,1071.42,3740,2164,1049,0.00
1976-07-02,1071.24,1071.31,3216,1050,906,0.00
1976-07-03,1071.31,1071.28,442,1821,120,0.00
1976-07-04,1071.76,1071.46,756,9619,211,0.00
1976-07-05,1072.15,1072.03,753,8434,210,0.00
1976-07-06,1072.00,1072.13,6123,3169,1740,0.00
1976-07-07,1071.85,1072.00,6118,3164,1738,0.00
1976-07-08,1071.66,1071.81,6111,2369,1736,0.00
1976-07-09,1071.48,1071.60,6115,2570,1736,0.00
1976-07-10,1071.52,1071.50,442,1230,120,0.00
1976-07-11,1071.58,1071.56,762,1944,213,0.00
1976-07-12,1071.44,1071.53,4446,1688,1252,0.00
1976-07-13,1071.28,1071.37,4454,1303,1251,0.00
1976-07-14,1071.15,1071.24,3722,1162,1039,0.00
1976-07-15,1071.05,1071.12,3563,1594,985,0.00
1976-07-16,1070.93,1071.01,3729,1365,1043,0.00
1976-07-17,1070.98,1070.96,443,1428,120,0.00
1976-07-18,1071.00,1071.00,762,1156,212,0.00
1976-07-19,1070.98,1071.01,1602,1208,442,0.00
1976-07-20,1071.03,1071.01,1611,2595,445,0.00
1976-07-21,1070.97,1071.02,2439,1258,681,0.00
1976-07-22,1070.92,1070.97,2254,1269,633,0.00
1976-07-23,1070.90,1070.93,1761,1367,490,0.00
1976-07-24,1070.81,1070.88,2902,1130,816,0.00
1976-07-25,1070.83,1070.84,762,1156,212,0.00
1976-07-26,1070.71,1070.80,3623,1305,1021,0.00
1976-07-27,1070.71,1070.71,935,935,256,0.00
1976-07-28,1070.75,1070.77,1525,2293,414,0.00
1976-07-29,1070.73,1070.75,1617,1233,445,0.00
1976-07-30,1070.70,1070.72,1617,1041,445,0.00
1976-07-31,1070.73,1070.72,443,1019,120,0.00
1976-08-01,1070.75,1070.75,758,1142,211,0.00
1976-08-02,1070.70,1070.75,1660,700,465,0.00
1976-08-03,1070.68,1070.72,1407,1023,390,0.00
1976-08-04,1070.63,1070.67,1651,691,462,0.00
1976-08-05,1070.58,1070.62,1661,702,465,0.00
1976-08-06,1070.55,1070.58,1651,1075,462,0.00
1976-08-07,1070.61,1070.60,443,1595,120,0.00
1976-08-08,1070.63,1070.63,761,1145,212,0.00
1976-08-09,1070.47,1070.57,3775,704,1058,0.00
1976-08-10,1070.33,1070.42,3772,1085,1056,0.00
1976-08-11,1070.17,1070.26,3795,724,1060,0.00
1976-08-12,1069.98,1070.09,4820,1174,1346,0.00
1976-08-13,1069.86,1069.93,3803,1500,1060,0.00
1976-08-14,1069.86,1069.86,444,444,120,0.00
1976-08-15,1069.87,1069.87,758,950,210,0.00
1976-08-16,1069.76,1069.83,3800,1688,1060,0.00
1976-08-17,1069.58,1069.70,3811,356,1062,0.00
1976-08-18,1069.48,1069.55,2295,376,643,0.00
1976-08-19,1069.40,1069.47,2029,494,575,0.00
1976-08-20,1069.21,1069.34,3813,166,1058,0.00
1976-08-21,1069.23,1069.23,444,828,120,0.00
1976-08-22,1069.23,1069.24,764,764,212,0.00
1976-08-23,1069.03,1069.17,4920,1167,1368,0.00
1976-08-24,1068.82,1068.97,4493,569,1243,0.00
1976-08-25,1068.63,1068.76,4581,1030,1272,0.00
1976-08-26,1068.47,1068.57,3832,842,1059,0.00
1976-08-27,1068.46,1068.47,2255,2068,615,0.00
1976-08-28,1068.51,1068.49,445,1379,120,0.00
1976-08-29,1068.53,1068.54,767,1141,212,0.00
1976-08-30,1068.43,1068.51,2838,969,788,0.00
1976-08-31,1068.37,1068.42,1744,623,480,0.00
1976-09-01,1068.31,1068.35,1745,624,480,0.00
1976-09-02,1068.25,1068.29,1742,620,479,0.00
1976-09-03,1068.08,1068.20,3666,489,1007,0.00
1976-09-04,1068.10,1068.10,446,820,120,0.00
1976-09-05,1068.10,1068.12,761,761,210,0.00
1976-09-06,1068.12,1068.13,761,1135,210,0.00
1976-09-07,1068.05,1068.11,2247,939,616,0.00
1976-09-08,1067.96,1068.02,2244,562,615,0.00
1976-09-09,1067.87,1067.94,2241,559,614,0.00
1976-09-10,1067.78,1067.85,2252,570,616,0.00
1976-09-11,1067.78,1067.78,446,446,120,0.00
1976-09-12,1067.75,1067.78,769,209,212,0.00
1976-09-13,1067.65,1067.74,2431,563,663,0.00
1976-09-14,1067.58,1067.63,2128,819,565,0.00
1976-09-15,1067.49,1067.55,2135,453,567,0.00
1976-09-16,1067.42,1067.47,2134,826,567,0.00
1976-09-17,1067.33,1067.39,2134,452,567,0.00
1976-09-18,1067.31,1067.32,999,625,242,0.00
1976-09-19,1067.26,1067.29,1269,335,322,0.00
1976-09-20,1067.09,1067.21,4106,929,1112,0.00
1976-09-21,1067.01,1067.07,2138,643,568,0.00
1976-09-22,1066.92,1066.99,2122,441,563,0.00
1976-09-23,1066.84,1066.90,2133,668,567,0.00
1976-09-24,1066.75,1066.80,2071,435,551,0.00
1976-09-25,1066.62,1066.73,2783,419,765,0.00
1976-09-26,1066.60,1066.63,1257,893,349,0.00
1976-09-27,1066.45,1066.54,3662,934,1003,0.00
1976-09-28,1066.40,1066.45,2104,1195,578,0.00
1976-09-29,1066.35,1066.40,2523,1614,682,0.00
1976-09-30,1066.27,1066.33,2113,658,580,0.00
1976-10-01,1066.20,1066.26,2108,836,578,0.00
1976-10-02,1066.20,1066.20,587,587,151,0.00
1976-10-03,1066.18,1066.20,931,567,250,0.00
1976-10-04,1066.15,1066.19,1268,723,347,0.00
1976-10-05,1066.12,1066.15,1272,726,347,0.00
1976-10-06,1066.09,1066.12,1275,730,348,0.00
1976-10-07,1066.20,1066.17,1269,3269,347,0.00
1976-10-08,1066.32,1066.29,1260,3442,346,0.00
1976-10-09,1066.51,1066.45,617,4072,161,0.00
1976-10-10,1066.54,1066.54,772,1318,212,0.00
1976-10-11,1066.54,1066.57,1271,1271,348,0.00
1976-10-12,1066.51,1066.54,1270,725,347,0.00
1976-10-13,1066.48,1066.52,1274,728,348,0.00
1976-10-14,1066.46,1066.49,1274,910,348,0.00
1976-10-15,1066.42,1066.46,1274,547,348,0.00
1976-10-16,1066.45,1066.44,649,1195,162,0.00
1976-10-17,1066.47,1066.47,772,1136,212,0.00
1976-10-18,1066.38,1066.45,2236,599,605,0.00
1976-10-19,1066.30,1066.34,1896,442,510,0.00
1976-10-20,1066.24,1066.29,1972,881,524,0.00
1976-10-21,1066.10,1066.19,3123,577,845,0.00
1976-10-22,1066.02,1066.06,2057,602,550,0.00
1976-10-23,1066.04,1066.05,586,950,150,0.00
1976-10-24,1066.06,1066.06,775,1139,212,0.00
1976-10-25,1066.13,1066.09,1214,2487,328,0.00
1976-10-26,1066.16,1066.16,1451,1996,389,0.00
1976-10-27,1066.17,1066.18,1214,1396,328,0.00
1976-10-28,1066.15,1066.16,1212,849,327,0.00
1976-10-29,1066.12,1066.13,1215,669,328,0.00
1976-10-30,1066.23,1066.17,448,2448,120,0.00
1976-10-31,1066.28,1066.25,447,1356,120,0.00
1976-11-01,1066.28,1066.28,1386,1386,376,0.00
1976-11-02,1066.27,1066.28,1142,960,312,0.00
1976-11-03,1066.25,1066.26,1150,786,314,0.00
1976-11-04,1066.23,1066.24,1150,787,314,0.00
1976-11-05,1066.20,1066.21,1142,596,312,0.00
1976-11-06,1066.21,1066.21,447,629,120,0.00
1976-11-07,1066.22,1066.22,447,629,120,0.00
1976-11-08,1066.14,1066.19,1889,434,509,0.00
1976-11-09,1066.12,1066.12,1293,930,346,0.00
1976-11-10,1066.10,1066.12,1143,779,312,0.00
1976-11-11,1066.08,1066.09,1143,779,312,0.00
1976-11-12,1066.09,1066.09,1143,1325,312,0.00
1976-11-13,1066.11,1066.11,448,812,120,0.00
1976-11-14,1066.15,1066.14,772,1499,211,0.00
1976-11-15,1066.07,1066.13,2679,1224,720,0.00
1976-11-16,1066.07,1066.07,1066,1066,289,0.00
1976-11-17,1066.00,1066.05,1878,605,506,0.00
1976-11-18,1065.96,1065.99,1497,769,400,0.00
1976-11-19,1065.95,1065.96,1060,879,288,0.00
1976-11-20,1066.00,1065.98,448,1357,120,0.00
1976-11-21,1065.97,1065.99,772,226,211,0.00
1976-11-22,1065.90,1065.94,2020,747,546,0.00
1976-11-23,1065.87,1065.88,1059,514,288,0.00
1976-11-24,1065.85,1065.86,1059,696,288,0.00
1976-11-25,1065.85,1065.85,1057,1057,287,0.00
1976-11-26,1065.87,1065.86,1059,1423,288,0.00
1976-11-27,1065.94,1065.92,448,1721,120,0.00
1976-11-28,1066.14,1066.04,448,4085,120,0.00
1976-11-29,1066.10,1066.14,4440,3713,1204,0.00
1976-11-30,1066.08,1066.08,1963,1600,534,0.00
1976-12-01,1066.07,1066.08,1035,853,279,0.00
1976-12-02,1066.09,1066.08,1002,1366,269,0.00
1976-12-03,1066.09,1066.10,1064,1064,289,0.00
1976-12-04,1066.12,1066.12,448,994,120,0.00
1976-12-05,1066.15,1066.15,772,1317,211,0.00
1976-12-06,1066.19,1066.17,1062,1789,288,0.00
1976-12-07,1066.37,1066.32,1056,4329,287,0.00
1976-12-08,1066.37,1066.38,1907,1907,517,0.00
1976-12-09,1066.39,1066.39,1525,1889,411,0.00
1976-12-10,1066.39,1066.39,1056,1056,287,0.00
1976-12-11,1066.45,1066.42,447,1356,120,0.00
1976-12-12,1066.68,1066.60,447,4629,120,0.00
1976-12-13,1066.76,1066.73,1009,2463,273,0.00
1976-12-14,1066.81,1066.80,1009,1918,273,0.00
1976-12-15,1067.06,1066.93,1005,5632,272,0.00
1976-12-16,1067.12,1067.10,1313,2435,344,0.00
1976-12-17,1067.18,1067.16,1000,2121,271,0.00
1976-12-18,1067.27,1067.23,446,2128,120,0.00
1976-12-19,1067.32,1067.31,766,1701,211,0.00
1976-12-20,1067.42,1067.38,1344,3212,354,0.00
1976-12-21,1067.49,1067.47,1003,2311,272,0.00
1976-12-22,1067.53,1067.53,1224,1971,321,0.00
1976-12-23,1067.54,1067.53,1005,1192,273,0.00
1976-12-24,1067.58,1067.57,1006,1754,273,0.00
1976-12-25,1067.76,1067.65,446,3810,120,0.00
1976-12-26,1067.82,1067.79,769,1891,212,0.00
1976-12-27,1067.88,1067.85,1000,2121,272,0.00
1976-12-28,1067.91,1067.89,1003,1563,273,0.00
1976-12-29,1067.93,1067.91,1000,1374,272,0.00
1976-12-30,1067.97,1067.95,1000,1747,272,0.00
1976-12-31,1067.97,1067.96,1006,1006,274,0.00
1977-01-01,1068.01,1068.00,446,1194,120,0.00
1977-01-02,1068.06,1068.05,770,1704,212,0.00
1977-01-03,1068.12,1068.10,999,2120,272,0.00
1977-01-04,1068.15,1068.13,997,1558,271,0.00
1977-01-05,1068.17,1068.16,1003,1377,273,0.00
1977-01-06,1068.26,1068.20,1000,2681,272,0.00
1977-01-07,1068.31,1068.29,1005,1939,275,0.00
1977-01-08,1068.40,1068.37,445,2127,120,0.00
1977-01-09,1068.88,1068.58,767,9737,212,0.00
1977-01-10,1068.92,1068.92,4118,4866,1146,0.00
1977-01-11,1068.89,1068.91,2826,2266,773,0.00
1977-01-12,1068.95,1068.92,999,2120,273,0.00
1977-01-13,1069.01,1068.99,996,2117,272,0.00
1977-01-14,1069.17,1069.09,999,3989,273,0.00
1977-01-15,1069.31,1069.27,444,3116,120,0.00
1977-01-16,1069.38,1069.36,764,2107,212,0.00
1977-01-17,1069.26,1069.33,4329,2026,1189,0.00
1977-01-18,1069.25,1069.26,1754,1562,478,0.00
1977-01-19,1069.17,1069.21,2809,1289,768,0.00
1977-01-20,1069.19,1069.18,995,1369,272,0.00
1977-01-21,1069.21,1069.20,1068,1447,289,0.00
1977-01-22,1069.26,1069.25,444,1404,120,0.00
1977-01-23,1069.32,1069.31,758,1910,210,0.00
1977-01-24,1069.40,1069.36,1001,2536,274,0.00
1977-01-25,1069.40,1069.40,992,992,271,0.00
1977-01-26,1069.42,1069.42,989,1373,270,0.00
1977-01-27,1069.47,1069.46,997,1956,273,0.00
1977-01-28,1069.51,1069.51,987,1755,271,0.00
1977-01-29,1069.53,1069.52,444,828,120,0.00
1977-01-30,1069.55,1069.56,921,1305,257,0.00
1977-01-31,1069.57,1069.57,960,1344,261,0.00
1977-02-01,1069.59,1069.57,960,1344,261,0.00
1977-02-02,1069.61,1069.60,960,1344,261,0.00
1977-02-03,1069.63,1069.62,969,1353,264,0.00
1977-02-04,1069.63,1069.63,944,944,257,0.00
1977-02-05,1069.66,1069.65,444,1020,120,0.00
1977-02-06,1069.68,1069.69,764,1148,212,0.00
1977-02-07,1069.69,1069.69,1089,1281,302,0.00
1977-02-08,1069.62,1069.67,2660,1316,730,0.00
1977-02-09,1069.62,1069.62,1098,1098,305,0.00
1977-02-10,1069.62,1069.62,1089,1089,302,0.00
1977-02-11,1069.63,1069.63,1095,1286,303,0.00
1977-02-12,1069.73,1069.68,444,2363,120,0.00
1977-02-13,1069.82,1069.79,764,2491,212,0.00
1977-02-14,1069.82,1069.82,1474,1474,397,0.00
1977-02-15,1069.83,1069.83,951,1143,266,0.00
1977-02-16,1069.85,1069.84,951,1335,266,0.00
1977-02-17,1069.83,1069.84,1488,1105,397,0.00
1977-02-18,1069.85,1069.85,995,1378,242,0.00
1977-02-19,1069.89,1069.88,444,1212,120,0.00
1977-02-20,1069.90,1069.90,764,956,212,0.00
1977-02-21,1069.90,1069.90,958,958,262,0.00
1977-02-22,1069.93,1069.92,958,1534,262,0.00
1977-02-23,1069.96,1069.95,952,1528,260,0.00
1977-02-24,1070.11,1070.07,961,3840,263,0.00
1977-02-25,1070.16,1070.15,955,1915,261,0.00
1977-02-26,1070.23,1070.21,443,1787,120,0.00
1977-02-27,1070.32,1070.29,766,2494,213,0.00
1977-02-28,1070.30,1070.32,2370,1986,662,0.00
1977-03-01,1070.27,1070.29,2352,1776,658,0.00
1977-03-02,1070.22,1070.25,2359,1399,659,0.00
1977-03-03,1070.18,1070.21,2340,1573,654,0.00
1977-03-04,1070.20,1070.19,2131,2515,600,0.00
1977-03-05,1070.29,1070.25,443,2170,120,0.00
1977-03-06,1070.42,1070.38,758,3253,211,0.00
1977-03-07,1070.39,1070.43,3173,2597,877,0.00
1977-03-08,1070.31,1070.37,3172,1636,874,0.00
1977-03-09,1070.23,1070.29,3335,1799,939,0.00
1977-03-10,1070.18,1070.23,2933,1974,837,0.00
1977-03-11,1070.14,1070.18,3046,2278,853,0.00
1977-03-12,1070.41,1070.22,444,5625,120,0.00
1977-03-13,1070.96,1070.76,761,11397,212,0.00
1977-03-14,1070.99,1070.99,3349,3940,971,0.00
1977-03-15,1070.96,1070.99,3369,2778,964,0.00
1977-03-16,1070.90,1070.95,3545,2364,1005,0.00
1977-03-17,1070.85,1070.89,3360,2375,959,0.00
1977-03-18,1070.75,1070.81,3756,1786,1062,0.00
1977-03-19,1070.85,1070.80,443,2413,120,0.00
1977-03-20,1070.90,1070.90,761,1746,212,0.00
1977-03-21,1071.06,1070.95,3078,6230,870,0.00
1977-03-22,1071.11,1071.11,3994,4979,1129,0.00
1977-03-23,1070.93,1071.04,5599,2054,1583,0.00
1977-03-24,1070.76,1070.87,5593,2265,1580,0.00
1977-03-25,1070.58,1070.70,5617,2163,1586,0.00
1977-03-26,1070.66,1070.62,443,1978,120,0.00
1977-03-27,1070.73,1070.71,755,2098,210,0.00
1977-03-28,1070.83,1070.76,1861,3795,520,0.00
1977-03-29,1072.10,1071.17,1338,26351,364,0.00
1977-03-30,1074.32,1073.47,291,44883,79,0.00
1977-03-31,1074.88,1074.69,1678,13132,484,0.00
1977-04-01,1075.10,1075.01,1678,6234,484,0.00
1977-04-02,1075.01,1075.10,5956,4092,1731,0.00
1977-04-03,1075.45,1075.26,977,10089,275,0.00
1977-04-04,1075.73,1075.54,3181,8980,925,0.00
1977-04-05,1076.20,1076.04,3740,13523,1077,0.00
1977-04-06,1076.19,1076.21,5232,5020,1530,0.00
1977-04-07,1076.09,1076.17,6619,4503,1935,0.00
1977-04-08,1075.94,1076.05,6643,3536,1938,0.00
1977-04-09,1075.80,1075.91,6640,3741,1936,0.00
1977-04-10,1075.63,1075.74,6652,3132,1936,0.00
1977-04-11,1075.46,1075.58,6654,3133,1936,0.00
1977-04-12,1075.29,1075.40,6657,3137,1937,0.00
1977-04-13,1075.05,1075.18,7620,2650,2212,0.00
1977-04-14,1074.80,1074.94,7622,2445,2210,0.00
1977-04-15,1074.58,1074.70,7623,3078,2208,0.00
1977-04-16,1074.28,1074.44,7622,1562,2209,0.00
1977-04-17,1074.03,1074.17,7652,2602,2208,0.00
1977-04-18,1073.89,1073.94,4818,1990,1387,0.00
1977-04-19,1073.86,1073.93,4278,3672,1226,0.00
1977-04-20,1073.56,1073.73,7676,1616,2211,0.00
1977-04-21,1073.28,1073.45,7673,2017,2210,0.00
1977-04-22,1073.13,1073.18,5998,2968,1710,0.00
1977-04-23,1073.00,1073.09,6792,4166,1942,0.00
1977-04-24,1072.90,1073.01,7051,4943,1932,0.00
1977-04-25,1072.67,1072.82,6768,2122,1935,0.00
1977-04-26,1072.44,1072.59,6767,2202,1934,0.00
1977-04-27,1072.20,1072.36,6797,2070,1942,0.00
1977-04-28,1071.95,1072.11,6820,1896,1940,0.00
1977-04-29,1071.73,1071.87,6825,2491,1938,0.00
1977-04-30,1071.81,1071.77,442,2018,120,0.00
1977-05-01,1071.89,1071.86,763,2338,212,0.00
1977-05-02,1071.82,1071.90,4118,2739,1174,0.00
1977-05-03,1071.80,1071.85,4077,3683,1157,0.00
1977-05-04,1071.87,1071.93,4053,5432,1154,0.00
1977-05-05,1071.83,1071.90,4110,3322,1166,0.00
1977-05-06,1071.74,1071.82,4136,2364,1172,0.00
1977-05-07,1071.83,1071.78,442,2215,120,0.00
1977-05-08,1071.90,1071.87,759,2138,212,0.00
1977-05-09,1071.73,1071.85,4864,1515,1381,0.00
1977-05-10,1071.54,1071.68,4880,1138,1383,0.00
1977-05-11,1071.39,1071.51,4874,1920,1380,0.00
1977-05-12,1071.21,1071.34,4882,1337,1382,0.00
1977-05-13,1071.05,1071.17,4855,1704,1374,0.00
1977-05-14,1071.10,1071.08,443,1428,120,0.00
1977-05-15,1071.17,1071.15,754,2132,210,0.00
1977-05-16,1071.18,1071.19,1346,1543,366,0.00
1977-05-17,1071.19,1071.20,1393,1590,389,0.00
1977-05-18,1071.19,1071.21,1565,1565,435,0.00
1977-05-19,1071.19,1071.22,1981,1981,549,0.00
1977-05-20,1071.19,1071.22,2190,2190,616,0.00
1977-05-21,1071.21,1071.21,913,1307,256,0.00
1977-05-22,1071.33,1071.26,601,2964,166,0.00
1977-05-23,1071.37,1071.36,1590,2378,438,0.00
1977-05-24,1071.39,1071.39,1112,1506,312,0.00
1977-05-25,1071.42,1071.42,1115,1706,312,0.00
1977-05-26,1071.55,1071.48,759,3320,212,0.00
1977-05-27,1071.60,1071.57,601,1585,166,0.00
1977-05-28,1071.67,1071.63,756,2135,211,0.00
1977-05-29,1071.72,1071.70,594,1579,164,0.00
1977-05-30,1071.77,1071.75,759,1744,212,0.00
1977-05-31,1071.79,1071.79,756,1150,211,0.00
1977-06-01,1071.81,1071.81,1289,1683,351,0.00
1977-06-02,1071.75,1071.79,2114,932,595,0.00
1977-06-03,1071.71,1071.75,2114,1326,595,0.00
1977-06-04,1071.73,1071.73,759,1153,212,0.00
1977-06-05,1071.74,1071.74,756,953,211,0.00
1977-06-06,1071.63,1071.69,3830,1664,1123,0.00
1977-06-07,1071.58,1071.63,2194,1210,618,0.00
1977-06-08,1071.48,1071.55,2725,755,770,0.00
1977-06-09,1071.39,1071.45,2731,959,771,0.00
1977-06-10,1071.28,1071.35,2727,561,770,0.00
1977-06-11,1071.31,1071.31,442,1033,120,0.00
1977-06-12,1071.36,1071.35,759,1744,212,0.00
1977-06-13,1071.30,1071.35,2373,1191,666,0.00
1977-06-14,1071.25,1071.30,2405,1420,668,0.00
1977-06-15,1071.18,1071.23,2265,886,637,0.00
1977-06-16,1071.16,1071.19,2265,1871,637,0.00
1977-06-17,1071.09,1071.14,2266,887,637,0.00
1977-06-18,1071.12,1071.11,443,1034,120,0.00
1977-06-19,1071.14,1071.14,754,1148,210,0.00
1977-06-20,1071.07,1071.13,2209,830,618,0.00
1977-06-21,1071.00,1071.05,2205,826,617,0.00
1977-06-22,1070.91,1070.98,2951,1179,817,0.00
1977-06-23,1070.85,1070.89,2187,1006,615,0.00
1977-06-24,1070.78,1070.84,2411,1042,676,0.00
1977-06-25,1070.80,1070.79,443,827,120,0.00
1977-06-26,1070.83,1070.83,758,1349,211,0.00
1977-06-27,1070.73,1070.80,2847,913,801,0.00
1977-06-28,1070.67,1070.71,1871,720,522,0.00
1977-06-29,1070.62,1070.66,1858,898,518,0.00
1977-06-30,1070.57,1070.61,1849,889,516,0.00
1977-07-01,1070.55,1070.57,1775,1391,490,0.00
1977-07-02,1070.71,1070.69,443,3514,120,0.00
1977-07-03,1070.72,1070.73,762,954,212,0.00
1977-07-04,1070.72,1070.73,755,755,210,0.00
1977-07-05,1070.64,1070.70,2321,786,649,0.00
1977-07-06,1070.56,1070.62,2234,699,624,0.00
1977-07-07,1070.47,1070.54,2236,508,627,0.00
1977-07-08,1070.39,1070.45,2232,696,625,0.00
1977-07-09,1070.40,1070.40,443,635,120,0.00
1977-07-10,1070.38,1070.40,596,212,164,0.00
1977-07-11,1070.27,1070.35,2513,402,702,0.00
1977-07-12,1070.19,1070.25,2210,675,617,0.00
1977-07-13,1070.11,1070.17,2221,686,620,0.00
1977-07-14,1070.01,1070.08,2200,281,617,0.00
1977-07-15,1069.91,1069.99,2214,295,618,0.00
1977-07-16,1069.94,1069.94,444,1020,120,0.00
1977-07-17,1069.92,1069.94,761,377,211,0.00
1977-07-18,1069.76,1069.86,3377,306,945,0.00
1977-07-19,1069.59,1069.70,3685,422,1026,0.00
1977-07-20,1069.43,1069.53,3401,331,947,0.00
1977-07-21,1069.26,1069.37,3389,127,943,0.00
1977-07-22,1069.10,1069.20,3394,373,944,0.00
1977-07-23,1069.12,1069.12,445,819,120,0.00
1977-07-24,1069.08,1069.11,764,16,211,0.00
1977-07-25,1068.93,1069.02,3466,663,964,0.00
1977-07-26,1068.80,1068.89,3461,1032,962,0.00
1977-07-27,1068.64,1068.76,3465,475,963,0.00
1977-07-28,1068.48,1068.59,3467,477,963,0.00
1977-07-29,1068.41,1068.45,2788,1479,768,0.00
1977-07-30,1068.41,1068.41,767,767,212,0.00
1977-07-31,1068.41,1068.41,770,770,213,0.00
1977-08-01,1068.30,1068.36,2897,841,793,0.00
1977-08-02,1068.20,1068.27,2170,301,601,0.00
1977-08-03,1068.12,1068.19,2168,673,600,0.00
1977-08-04,1068.04,1068.10,2179,871,601,0.00
1977-08-05,1067.87,1067.98,3694,517,1019,0.00
1977-08-06,1067.84,1067.87,831,270,229,0.00
1977-08-07,1067.83,1067.84,770,583,212,0.00
1977-08-08,1067.74,1067.82,2794,1112,774,0.00
1977-08-09,1067.63,1067.72,2790,735,772,0.00
1977-08-10,1067.50,1067.60,2796,366,773,0.00
1977-08-11,1067.37,1067.46,2798,368,772,0.00
1977-08-12,1067.25,1067.34,2810,568,776,0.00
1977-08-13,1067.25,1067.25,446,446,120,0.00
1977-08-14,1067.22,1067.25,765,204,210,0.00
1977-08-15,1067.04,1067.15,3799,435,1050,0.00
1977-08-16,1066.86,1066.97,3817,473,1050,0.00
1977-08-17,1066.82,1066.84,2551,1823,702,0.00
1977-08-18,1066.79,1066.81,1884,1339,526,0.00
1977-08-19,1066.70,1066.76,1969,333,550,0.00
1977-08-20,1066.72,1066.71,447,811,120,0.00
1977-08-21,1066.69,1066.71,772,227,212,0.00
1977-08-22,1066.50,1066.62,3840,385,1059,0.00
1977-08-23,1066.35,1066.45,3857,1129,1061,0.00
1977-08-24,1066.17,1066.28,3853,580,1060,0.00
1977-08-25,1066.00,1066.12,3869,778,1062,0.00
1977-08-26,1065.84,1065.95,3866,956,1059,0.00
1977-08-27,1065.84,1065.84,448,448,120,0.00
1977-08-28,1065.85,1065.85,775,956,212,0.00
1977-08-29,1065.62,1065.76,4217,35,1154,0.00
1977-08-30,1065.41,1065.54,4232,413,1158,0.00
1977-08-31,1065.21,1065.33,4228,591,1156,0.00
1977-09-01,1064.98,1065.12,4254,71,1155,0.00
1977-09-02,1064.92,1064.95,1544,453,420,0.00
1977-09-03,1064.92,1064.92,449,449,120,0.00
1977-09-04,1064.89,1064.92,775,235,211,0.00
1977-09-05,1064.73,1064.84,3547,719,964,0.00
1977-09-06,1064.67,1064.70,1748,688,473,0.00
1977-09-07,1064.71,1064.70,1788,2495,486,0.00
1977-09-08,1064.78,1064.78,1510,2747,409,0.00
1977-09-09,1064.67,1064.74,2813,869,763,0.00
1977-09-10,1064.69,1064.69,449,803,120,0.00
1977-09-11,1064.67,1064.69,775,245,211,0.00
1977-09-12,1064.53,1064.64,2850,375,773,0.00
1977-09-13,1064.44,1064.51,2843,1252,771,0.00
1977-09-14,1064.41,1064.46,2856,2326,775,0.00
1977-09-15,1064.36,1064.40,2853,1970,774,0.00
1977-09-16,1064.39,1064.38,2855,3385,774,0.00
1977-09-17,1064.56,1064.50,449,3454,120,0.00
1977-09-18,1064.60,1064.60,1140,1847,313,0.00
1977-09-19,1064.59,1064.61,2157,1980,585,0.00
1977-09-20,1064.49,1064.56,2133,365,578,0.00
1977-09-21,1064.42,1064.48,2144,907,580,0.00
1977-09-22,1064.34,1064.41,2146,732,581,0.00
1977-09-23,1064.26,1064.32,2130,716,577,0.00
1977-09-24,1064.28,1064.27,449,803,120,0.00
1977-09-25,1064.27,1064.28,781,604,212,0.00
1977-09-26,1064.25,1064.27,1418,1064,382,0.00
1977-09-27,1064.21,1064.24,1438,731,386,0.00
1977-09-28,1064.18,1064.22,1424,893,384,0.00
1977-09-29,1064.14,1064.18,1356,649,371,0.00
1977-09-30,1064.12,1064.15,1028,674,280,0.00
1977-10-01,1064.19,1064.16,450,1687,120,0.00
1977-10-02,1064.58,1064.42,811,7704,220,0.00
1977-10-03,1064.57,1064.60,1424,1247,381,0.00
1977-10-04,1064.54,1064.58,1430,899,383,0.00
1977-10-05,1064.51,1064.54,1430,900,383,0.00
1977-10-06,1064.46,1064.50,1431,547,383,0.00
1977-10-07,1064.42,1064.47,1424,717,381,0.00
1977-10-08,1064.58,1064.46,449,3277,120,0.00
1977-10-09,1065.61,1065.30,778,19344,213,0.00
1977-10-10,1065.72,1065.70,1214,3215,328,0.00
1977-10-11,1065.72,1065.74,1208,1208,326,0.00
1977-10-12,1065.72,1065.74,1205,1205,325,0.00
1977-10-13,1065.70,1065.73,1205,841,325,0.00
1977-10-14,1065.68,1065.72,1209,845,326,0.00
1977-10-15,1065.70,1065.70,448,812,120,0.00
1977-10-16,1065.70,1065.70,768,768,210,0.00
1977-10-17,1065.65,1065.70,1265,356,345,0.00
1977-10-18,1065.61,1065.65,1284,557,351,0.00
1977-10-19,1065.60,1065.62,1277,1096,347,0.00
1977-10-20,1065.56,1065.60,1277,550,347,0.00
1977-10-21,1065.54,1065.57,1280,917,348,0.00
1977-10-22,1065.54,1065.54,448,448,120,0.00
1977-10-23,1065.54,1065.56,777,777,212,0.00
1977-10-24,1065.55,1065.56,1008,1190,272,0.00
1977-10-25,1065.99,1065.65,1066,9067,285,0.00
1977-10-26,1066.31,1066.18,991,6810,269,0.00
1977-10-27,1066.39,1066.35,1015,2469,274,0.00
1977-10-28,1066.42,1066.41,1013,1559,275,0.00
1977-10-29,1066.48,1066.47,447,1538,120,0.00
1977-10-30,1066.52,1066.51,759,1457,217,0.00
1977-10-31,1066.52,1066.53,1012,1012,275,0.00
1977-11-01,1066.52,1066.53,1010,1010,274,0.00
1977-11-02,1066.55,1066.53,1004,1549,272,0.00
1977-11-03,1066.57,1066.56,1007,1371,273,0.00
1977-11-04,1066.80,1066.65,1002,5184,272,0.00
1977-11-05,1068.69,1067.66,446,35715,120,0.00
1977-11-06,1069.66,1069.20,444,18803,120,0.00
1977-11-07,1069.75,1069.71,1060,2788,288,0.00
1977-11-08,1069.89,1069.85,1061,3748,288,0.00
1977-11-09,1069.97,1069.96,1072,2607,289,0.00
1977-11-10,1070.02,1070.00,1057,2017,287,0.00
1977-11-11,1070.05,1070.05,1064,1640,289,0.00
1977-11-12,1070.11,1070.09,444,1596,120,0.00
1977-11-13,1070.15,1070.15,764,1532,212,0.00
1977-11-14,1070.16,1070.18,1555,1746,428,0.00
1977-11-15,1070.19,1070.19,1338,1914,370,0.00
1977-11-16,1070.19,1070.21,1335,1335,369,0.00
1977-11-17,1070.26,1070.25,1330,2674,368,0.00
1977-11-18,1070.32,1070.31,1336,2488,370,0.00
1977-11-19,1070.37,1070.35,443,1403,120,0.00
1977-11-20,1070.41,1070.41,755,1523,210,0.00
1977-11-21,1070.38,1070.40,2001,1425,561,0.00
1977-11-22,1070.38,1070.38,2006,2006,565,0.00
1977-11-23,1070.40,1070.41,2055,2439,581,0.00
1977-11-24,1070.41,1070.43,2062,2254,583,0.00
1977-11-25,1070.37,1070.40,2056,1289,582,0.00
1977-11-26,1070.40,1070.39,504,1080,144,0.00
1977-11-27,1070.46,1070.46,814,1966,233,0.00
1977-11-28,1070.48,1070.48,2746,3130,767,0.00
1977-11-29,1070.46,1070.49,2745,2361,767,0.00
1977-11-30,1070.47,1070.47,2742,2934,766,0.00
1977-12-01,1070.45,1070.47,2746,2362,767,0.00
1977-12-02,1070.44,1070.47,2749,2557,768,0.00
1977-12-03,1070.50,1070.48,973,2124,279,0.00
1977-12-04,1070.57,1070.54,970,2313,278,0.00
1977-12-05,1070.53,1070.54,2979,2211,843,0.00
1977-12-06,1070.46,1070.49,2685,1342,758,0.00
1977-12-07,1070.39,1070.45,3712,2368,1047,0.00
1977-12-08,1070.31,1070.36,3179,1644,897,0.00
1977-12-09,1070.23,1070.28,2974,1439,841,0.00
1977-12-10,1070.22,1070.24,1418,1226,401,0.00
1977-12-11,1070.27,1070.27,1415,2375,400,0.00
1977-12-12,1070.22,1070.26,2616,1657,739,0.00
1977-12-13,1070.15,1070.20,2613,1270,738,0.00
1977-12-14,1070.13,1070.17,2612,2228,738,0.00
1977-12-15,1070.12,1070.15,2610,2418,737,0.00
1977-12-16,1070.08,1070.12,2607,1839,736,0.00
1977-12-17,1070.18,1070.13,506,2425,144,0.00
1977-12-18,1070.28,1070.25,1090,3009,309,0.00
1977-12-19,1070.31,1070.30,1775,2351,504,0.00
1977-12-20,1070.31,1070.32,1777,1777,504,0.00
1977-12-21,1070.27,1070.30,1777,1010,505,0.00
1977-12-22,1070.27,1070.28,1776,1776,504,0.00
1977-12-23,1070.27,1070.28,1779,1779,505,0.00
1977-12-24,1070.36,1070.33,504,2231,144,0.00
1977-12-25,1070.66,1070.57,970,6727,278,0.00
1977-12-26,1070.59,1070.65,4110,2766,1158,0.00
1977-12-27,1070.47,1070.55,4124,1821,1162,0.00
1977-12-28,1070.35,1070.44,4110,1807,1158,0.00
1977-12-29,1070.25,1070.33,4114,2195,1159,0.00
1977-12-30,1070.25,1070.27,4124,4124,1162,0.00
1977-12-31,1070.32,1070.28,506,1849,144,0.00
1978-01-01,1070.35,1070.35,1101,1677,316,0.00
1978-01-02,1070.26,1070.31,3286,1559,930,0.00
1978-01-03,1070.20,1070.24,3271,2119,926,0.00
1978-01-04,1070.12,1070.17,3257,1722,922,0.00
1978-01-05,1070.04,1070.09,3291,1755,925,0.00
1978-01-06,1070.09,1070.08,3258,4217,922,0.00
1978-01-07,1070.20,1070.14,506,2617,144,0.00
1978-01-08,1070.61,1070.35,817,8493,234,0.00
1978-01-09,1071.08,1070.97,2447,11608,692,0.00
1978-01-10,1071.05,1071.09,4275,3685,1210,0.00
1978-01-11,1070.90,1071.02,5829,2875,1652,0.00
1978-01-12,1070.76,1070.87,6107,3370,1730,0.00
1978-01-13,1070.56,1070.70,6105,2267,1728,0.00
1978-01-14,1070.48,1070.52,3687,2151,1044,0.00
1978-01-15,1070.42,1070.46,3396,2244,958,0.00
1978-01-16,1070.35,1070.40,3882,2539,1096,0.00
1978-01-17,1070.36,1070.38,3888,4080,1098,0.00
1978-01-18,1070.36,1070.38,3883,3883,1096,0.00
1978-01-19,1070.43,1070.40,3887,5230,1098,0.00
1978-01-20,1070.65,1070.58,3884,8106,1098,0.00
1978-01-21,1070.82,1070.73,504,3776,144,0.00
1978-01-22,1070.92,1070.89,819,2789,235,0.00
1978-01-23,1070.82,1070.92,4949,2979,1404,0.00
1978-01-24,1070.69,1070.77,6176,3671,1749,0.00
1978-01-25,1071.60,1071.12,1557,19425,433,0.00
1978-01-26,1072.56,1072.32,3035,21943,876,0.00
1978-01-27,1072.50,1072.55,6103,4921,1747,0.00
1978-01-28,1072.36,1072.46,6814,4057,1952,0.00
1978-01-29,1072.19,1072.30,6765,3417,1938,0.00
1978-01-30,1072.00,1072.13,6815,3072,1952,0.00
1978-01-31,1071.80,1071.93,6823,2884,1944,0.00
1978-02-01,1071.62,1071.75,6826,3280,1944,0.00
1978-02-02,1071.40,1071.54,6828,2495,1944,0.00
1978-02-03,1071.20,1071.34,6828,2889,1944,0.00
1978-02-04,1071.29,1071.25,504,2276,144,0.00
1978-02-05,1071.37,1071.35,813,2388,234,0.00
1978-02-06,1071.12,1071.28,7489,2565,2128,0.00
1978-02-07,1070.84,1071.00,7475,1960,2119,0.00
1978-02-08,1070.57,1070.75,7532,2331,2131,0.00
1978-02-09,1070.30,1070.47,7510,2328,2124,0.00
1978-02-10,1070.01,1070.19,7549,1984,2124,0.00
1978-02-11,1070.08,1070.06,506,1849,144,0.00
1978-02-12,1070.20,1070.15,826,3129,236,0.00
1978-02-13,1070.21,1070.23,2698,2890,762,0.00
1978-02-14,1070.20,1070.21,2740,2548,769,0.00
1978-02-15,1070.19,1070.20,2746,2554,773,0.00
1978-02-16,1070.05,1070.13,4408,1721,1245,0.00
1978-02-17,1069.93,1070.01,4327,2024,1212,0.00
1978-02-18,1070.03,1069.98,506,2425,144,0.00
1978-02-19,1070.07,1070.05,829,1597,237,0.00
1978-02-20,1070.05,1070.08,2728,2345,768,0.00
1978-02-21,1070.00,1070.04,2649,1689,741,0.00
1978-02-22,1069.96,1069.99,2591,1823,726,0.00
1978-02-23,1069.95,1069.97,2596,2405,726,0.00
1978-02-24,1069.90,1069.92,2659,1699,745,0.00
1978-02-25,1069.97,1069.94,506,1849,144,0.00
1978-02-26,1070.03,1070.01,820,1971,234,0.00
1978-02-27,1070.05,1070.05,1489,1873,406,0.00
1978-02-28,1070.12,1070.09,1507,2850,398,0.00
1978-03-01,1070.14,1070.13,1491,1875,392,0.00
1978-03-02,1070.24,1070.18,1504,3423,398,0.00
1978-03-03,1070.27,1070.27,1487,2063,394,0.00
1978-03-04,1070.37,1070.33,627,2546,122,0.00
1978-03-05,1070.44,1070.41,869,2212,202,0.00
1978-03-06,1070.41,1070.43,2387,1811,670,0.00
1978-03-07,1070.43,1070.43,2388,2388,671,0.00
1978-03-08,1070.45,1070.46,2378,3146,667,0.00
1978-03-09,1070.72,1070.52,2453,7635,690,0.00
1978-03-10,1071.00,1070.89,2425,7900,692,0.00
1978-03-11,1071.16,1071.09,504,3655,144,0.00
1978-03-12,1071.29,1071.23,504,3064,144,0.00
1978-03-13,1071.23,1071.28,3758,2576,1071,0.00
1978-03-14,1071.23,1071.25,3783,3783,1064,0.00
1978-03-15,1071.16,1071.20,3772,2393,1074,0.00
1978-03-16,1071.06,1071.11,3778,1808,1075,0.00
1978-03-17,1070.98,1071.02,3781,2206,1076,0.00
1978-03-18,1071.05,1071.01,504,1882,144,0.00
1978-03-19,1071.12,1071.09,810,2189,232,0.00
1978-03-20,1071.04,1071.09,3530,1954,1001,0.00
1978-03-21,1070.96,1071.01,3505,1929,993,0.00
1978-03-22,1070.89,1070.93,3532,2154,1001,0.00
1978-03-23,1070.81,1070.85,3535,1959,1000,0.00
1978-03-24,1070.72,1070.77,3538,1805,997,0.00
1978-03-25,1070.82,1070.77,504,2433,144,0.00
1978-03-26,1070.85,1070.85,816,1407,234,0.00
1978-03-27,1070.83,1070.84,2175,1781,620,0.00
1978-03-28,1070.82,1070.84,2185,1988,623,0.00
1978-03-29,1070.80,1070.82,2185,1791,623,0.00
1978-03-30,1070.78,1070.79,2174,1791,620,0.00
1978-03-31,1070.76,1070.77,2176,1792,620,0.00
1978-04-01,1070.80,1070.78,525,1292,150,0.00
1978-04-02,1070.85,1070.83,813,1798,233,0.00
1978-04-03,1070.85,1070.86,1899,1899,533,0.00
1978-04-04,1070.73,1070.80,3515,1187,976,0.00
1978-04-05,1070.73,1070.75,1896,1896,532,0.00
1978-04-06,1070.70,1070.73,1889,1313,530,0.00
1978-04-07,1070.67,1070.70,1908,1332,536,0.00
1978-04-08,1070.73,1070.71,504,1655,144,0.00
1978-04-09,1070.76,1070.76,816,1392,234,0.00
1978-04-10,1070.77,1070.78,1422,1614,404,0.00
1978-04-11,1070.84,1070.81,1418,2782,403,0.00
1978-04-12,1070.84,1070.85,1422,1422,404,0.00
1978-04-13,1070.87,1070.89,1422,2013,404,0.00
1978-04-14,1070.87,1070.89,1422,1422,404,0.00
1978-04-15,1070.91,1070.89,504,1291,144,0.00
1978-04-16,1070.95,1070.94,816,1604,234,0.00
1978-04-17,1070.92,1070.96,1752,1161,498,0.00
1978-04-18,1071.02,1070.99,1752,3722,498,0.00
1978-04-19,1071.20,1071.17,1755,5300,499,0.00
1978-04-20,1071.23,1071.23,1754,2345,499,0.00
1978-04-21,1071.22,1071.23,1756,1559,499,0.00
1978-04-22,1071.26,1071.24,504,1291,144,0.00
1978-04-23,1071.30,1071.29,814,1601,234,0.00
1978-04-24,1071.25,1071.28,2444,1459,695,0.00
1978-04-25,1071.32,1071.30,2439,3818,694,0.00
1978-04-26,1071.20,1071.26,3569,1206,1008,0.00
1978-04-27,1071.10,1071.16,3566,1597,1008,0.00
1978-04-28,1071.00,1071.05,3563,1593,1007,0.00
1978-04-29,1070.98,1070.98,1285,891,369,0.00
1978-04-30,1071.04,1071.01,504,1737,138,0.00
1978-05-01,1071.12,1071.13,1320,2895,369,0.00
1978-05-02,1071.17,1071.18,1367,2352,380,0.00
1978-05-03,1071.31,1071.22,503,3261,144,0.00
1978-05-04,1071.27,1071.30,1321,533,370,0.00
1978-05-05,1071.32,1071.30,1324,2309,371,0.00
1978-05-06,1071.35,1071.34,502,1092,144,0.00
1978-05-07,1071.46,1071.41,502,2668,144,0.00
1978-05-08,1071.56,1071.48,3491,5461,992,0.00
1978-05-09,1071.56,1071.60,3495,3495,993,0.00
1978-05-10,1071.50,1071.56,3491,2309,973,0.00
1978-05-11,1071.42,1071.49,3493,1917,992,0.00
1978-05-12,1071.34,1071.40,3496,1921,993,0.00
1978-05-13,1071.44,1071.39,502,2471,144,0.00
1978-05-14,1071.54,1071.49,502,2471,144,0.00
1978-05-15,1071.43,1071.51,3643,1477,1038,0.00
1978-05-16,1071.31,1071.40,3650,1287,1040,0.00
1978-05-17,1071.21,1071.30,3654,1684,1041,0.00
1978-05-18,1071.10,1071.20,3652,1485,1040,0.00
1978-05-19,1071.00,1071.09,3652,1682,1040,0.00
1978-05-20,1071.00,1071.01,1272,1272,365,0.00
1978-05-21,1071.03,1071.02,816,1407,234,0.00
1978-05-22,1070.99,1071.03,2117,1329,585,0.00
1978-05-23,1070.98,1071.00,1646,1449,443,0.00
1978-05-24,1070.98,1070.99,1646,1646,443,0.00
1978-05-25,1070.98,1070.98,1337,1337,365,0.00
1978-05-26,1070.98,1070.98,1290,1290,354,0.00
1978-05-27,1071.05,1071.02,504,1882,144,0.00
1978-05-28,1071.08,1071.08,816,1407,234,0.00
1978-05-29,1071.08,1071.09,1364,1364,399,0.00
1978-05-30,1071.08,1071.09,1369,1369,391,0.00
1978-05-31,1071.07,1071.08,1362,1165,389,0.00
1978-06-01,1071.05,1071.06,1503,1109,420,0.00
1978-06-02,1071.02,1071.05,1358,767,388,0.00
1978-06-03,1071.06,1071.04,504,1291,144,0.00
1978-06-04,1071.06,1071.06,813,813,233,0.00
1978-06-05,1071.04,1071.06,1336,942,374,0.00
1978-06-06,1071.02,1071.04,1382,988,390,0.00
1978-06-07,1071.02,1071.02,1382,1382,390,0.00
1978-06-08,1071.10,1071.06,1390,2965,392,0.00
1978-06-09,1071.15,1071.14,1387,2372,392,0.00
1978-06-10,1071.19,1071.17,504,1291,144,0.00
1978-06-11,1071.19,1071.19,823,823,236,0.00
1978-06-12,1071.15,1071.18,2390,1603,674,0.00
1978-06-13,1071.10,1071.14,2396,1411,676,0.00
1978-06-14,1071.03,1071.07,2389,1011,674,0.00
1978-06-15,1070.93,1070.99,2400,431,676,0.00
1978-06-16,1070.86,1070.91,2402,1024,676,0.00
1978-06-17,1070.88,1070.87,504,897,144,0.00
1978-06-18,1070.87,1070.88,813,616,233,0.00
1978-06-19,1070.85,1070.86,1362,969,389,0.00
1978-06-20,1070.85,1070.86,1362,1362,390,0.00
1978-06-21,1070.82,1070.84,1366,775,390,0.00
1978-06-22,1070.79,1070.81,1362,777,389,0.00
1978-06-23,1070.76,1070.78,1366,790,390,0.00
1978-06-24,1070.77,1070.77,504,695,144,0.00
1978-06-25,1070.77,1070.77,816,816,234,0.00
1978-06-26,1070.71,1070.75,1528,376,435,0.00
1978-06-27,1070.67,1070.70,1585,818,453,0.00
1978-06-28,1070.52,1070.61,3639,760,1032,0.00
1978-06-29,1070.42,1070.48,2426,507,688,0.00
1978-06-30,1070.36,1070.40,1375,224,391,0.00
1978-07-01,1070.37,1070.37,504,695,144,0.00
1978-07-02,1070.34,1070.36,816,240,234,0.00
1978-07-03,1070.27,1070.32,1795,451,505,0.00
1978-07-04,1070.20,1070.25,1802,459,507,0.00
1978-07-05,1070.12,1070.17,1802,266,507,0.00
1978-07-06,1070.03,1070.09,1804,76,507,0.00
1978-07-07,1069.96,1070.01,1796,452,505,0.00
1978-07-08,1069.96,1069.96,506,506,144,0.00
1978-07-09,1069.95,1069.96,814,623,232,0.00
1978-07-10,1069.90,1069.95,2203,1243,621,0.00
1978-07-11,1069.82,1069.87,2196,661,621,0.00
1978-07-12,1069.70,1069.79,2204,-98,621,0.00
1978-07-13,1069.62,1069.67,2204,669,621,0.00
1978-07-14,1069.53,1069.59,2198,471,619,0.00
1978-07-15,1069.84,1069.66,506,6455,144,0.00
1978-07-16,1069.88,1069.87,820,1588,234,0.00
1978-07-17,1069.74,1069.83,2954,267,832,0.00
1978-07-18,1069.62,1069.70,2946,643,830,0.00
1978-07-19,1069.50,1069.58,2850,547,796,0.00
1978-07-20,1069.35,1069.44,3160,281,884,0.00
1978-07-21,1069.23,1069.31,2949,646,829,0.00
1978-07-22,1069.23,1069.23,508,508,144,0.00
1978-07-23,1069.21,1069.22,822,438,234,0.00
1978-07-24,1069.06,1069.16,3107,299,866,0.00
1978-07-25,1068.95,1069.04,3106,1050,864,0.00
1978-07-26,1068.81,1068.90,3106,490,864,0.00
1978-07-27,1068.71,1068.78,3111,1242,864,0.00
1978-07-28,1068.59,1068.66,2971,728,826,0.00
1978-07-29,1068.59,1068.59,508,508,144,0.00
1978-07-30,1068.57,1068.58,823,450,234,0.00
1978-07-31,1068.48,1068.51,2598,916,724,0.00
1978-08-01,1068.34,1068.43,2836,220,790,0.00
1978-08-02,1068.22,1068.30,2837,594,790,0.00
1978-08-03,1068.12,1068.18,2843,974,789,0.00
1978-08-04,1068.41,1068.29,2837,8256,790,0.00
1978-08-05,1068.56,1068.50,508,3311,144,0.00
1978-08-06,1068.60,1068.58,824,1571,233,0.00
1978-08-07,1069.08,1068.83,2186,11156,609,0.00
1978-08-08,1069.05,1069.09,3846,3285,1072,0.00
1978-08-09,1069.42,1069.23,3839,10864,1074,0.00
1978-08-10,1069.54,1069.55,3832,6135,1073,0.00
1978-08-11,1069.46,1069.52,3845,2309,1077,0.00
1978-08-12,1069.59,1069.54,506,3000,144,0.00
1978-08-13,1069.68,1069.64,823,2550,235,0.00
1978-08-14,1069.54,1069.63,3841,1154,1076,0.00
1978-08-15,1069.65,1069.59,2470,4581,693,0.00
1978-08-16,1069.65,1069.66,1718,1718,478,0.00
1978-08-17,1069.65,1069.67,2481,2481,697,0.00
1978-08-18,1069.60,1069.64,2566,1606,722,0.00
1978-08-19,1069.66,1069.63,506,1657,144,0.00
1978-08-20,1069.67,1069.66,821,1013,234,0.00
1978-08-21,1069.53,1069.63,3496,809,979,0.00
1978-08-22,1069.39,1069.49,3497,810,979,0.00
1978-08-23,1069.25,1069.35,3467,780,970,0.00
1978-08-24,1069.11,1069.21,3494,853,978,0.00
1978-08-25,1068.96,1069.05,3504,701,981,0.00
1978-08-26,1068.99,1068.98,508,1068,144,0.00
1978-08-27,1069.01,1068.99,820,1194,233,0.00
1978-08-28,1068.89,1068.97,2900,657,810,0.00
1978-08-29,1068.74,1068.84,3662,859,1024,0.00
1978-08-30,1068.59,1068.69,3665,861,1024,0.00
1978-08-31,1068.43,1068.53,3662,672,1026,0.00
1978-09-01,1068.27,1068.38,3666,676,1024,0.00
1978-09-02,1068.29,1068.29,510,883,144,0.00
1978-09-03,1068.27,1068.28,827,453,234,0.00
1978-09-04,1068.20,1068.24,1813,505,504,0.00
1978-09-05,1068.14,1068.18,1816,695,505,0.00
1978-09-06,1068.07,1068.11,1816,508,505,0.00
1978-09-07,1067.94,1068.02,2841,412,791,0.00
1978-09-08,1067.81,1067.90,3084,654,851,0.00
1978-09-09,1067.81,1067.81,510,510,144,0.00
1978-09-10,1067.79,1067.81,827,453,234,0.00
1978-09-11,1067.73,1067.77,2297,1176,639,0.00
1978-09-12,1067.65,1067.71,2293,798,638,0.00
1978-09-13,1067.55,1067.62,2703,834,751,0.00
1978-09-14,1067.46,1067.52,2303,621,635,0.00
1978-09-15,1067.36,1067.43,2300,432,640,0.00
1978-09-16,1067.30,1067.34,1988,867,549,0.00
1978-09-17,1067.30,1067.30,832,832,235,0.00
1978-09-18,1067.11,1067.21,3755,204,1037,0.00
1978-09-19,1066.98,1067.07,2978,549,826,0.00
1978-09-20,1066.86,1066.94,2855,632,790,0.00
1978-09-21,1066.75,1066.82,2246,245,616,0.00
1978-09-22,1066.62,1066.71,2855,491,790,0.00
1978-09-23,1066.43,1066.56,4203,748,1158,0.00
1978-09-24,1066.43,1066.43,512,512,144,0.00
1978-09-25,1066.23,1066.35,4213,576,1156,0.00
1978-09-26,1066.13,1066.20,2542,724,697,0.00
1978-09-27,1065.88,1066.04,4238,-307,1154,0.00
1978-09-28,1065.67,1065.81,4251,432,1156,0.00
1978-09-29,1065.47,1065.62,4247,610,1154,0.00
1978-09-30,1065.49,1065.49,515,878,144,0.00
1978-10-01,1065.49,1065.50,830,830,232,0.00
1978-10-02,1065.35,1065.44,3165,619,864,0.00
1978-10-03,1065.20,1065.30,3166,438,864,0.00
1978-10-04,1065.05,1065.15,3165,437,863,0.00
1978-10-05,1064.89,1065.00,3178,274,863,0.00
1978-10-06,1064.71,1064.83,3185,4,863,0.00
1978-10-07,1064.71,1064.71,518,518,144,0.00
1978-10-08,1064.69,1064.70,841,487,234,0.00
1978-10-09,1064.50,1064.63,3326,-32,904,0.00
1978-10-10,1064.32,1064.44,3318,136,904,0.00
1978-10-11,1064.15,1064.27,3347,342,904,0.00
1978-10-12,1063.98,1064.09,3345,341,902,0.00
1978-10-13,1063.85,1063.93,3352,1054,904,0.00
1978-10-14,1063.85,1063.85,521,521,144,0.00
1978-10-15,1063.81,1063.84,843,136,233,0.00
1978-10-16,1063.60,1063.71,3709,-2,995,0.00
1978-10-17,1063.42,1063.52,3696,515,992,0.00
1978-10-18,1063.18,1063.32,3743,-498,999,0.00
1978-10-19,1062.96,1063.09,3732,-156,934,0.00
1978-10-20,1062.81,1062.91,3732,1081,993,0.00
1978-10-21,1062.82,1062.82,524,700,144,0.00
1978-10-22,1062.80,1062.81,844,491,232,0.00
1978-10-23,1062.59,1062.70,4055,399,1077,0.00
1978-10-24,1062.39,1062.49,4033,599,1073,0.00
1978-10-25,1062.16,1062.29,4046,97,1077,0.00
1978-10-26,1061.83,1062.01,6097,431,1613,0.00
1978-10-27,1061.50,1061.67,5984,318,1567,0.00
1978-10-28,1061.50,1061.50,527,527,144,0.00
1978-10-29,1061.48,1061.51,846,516,240,0.00
1978-10-30,1061.16,1061.36,5466,-28,1438,0.00
1978-10-31,1060.84,1061.02,5511,16,1442,0.00
1978-11-01,1060.61,1060.75,4355,406,1142,0.00
1978-11-02,1060.28,1060.47,5532,-22,1439,0.00
1978-11-03,1059.92,1060.13,6677,677,1732,0.00
1978-11-04,1059.92,1059.92,533,533,144,0.00
1978-11-05,1059.90,1059.91,859,526,232,0.00
1978-11-06,1059.71,1059.84,3400,233,889,0.00
1978-11-07,1059.55,1059.66,3364,697,883,0.00
1978-11-08,1059.36,1059.49,3367,200,883,0.00
1978-11-09,1059.20,1059.31,3367,700,883,0.00
1978-11-10,1059.01,1059.14,3382,216,883,0.00
1978-11-11,1059.01,1059.01,536,536,144,0.00
1978-11-12,1059.00,1059.01,872,706,234,0.00
1978-11-13,1058.88,1058.97,2459,459,635,0.00
1978-11-14,1058.76,1058.85,2441,441,632,0.00
1978-11-15,1058.64,1058.73,2455,455,635,0.00
1978-11-16,1058.53,1058.61,2452,654,634,0.00
1978-11-17,1058.53,1058.53,2446,2446,632,0.00
1978-11-18,1058.55,1058.54,536,859,144,0.00
1978-11-19,1058.57,1058.57,876,1199,239,0.00
1978-11-20,1058.47,1058.53,2262,645,592,0.00
1978-11-21,1058.35,1058.42,2261,321,593,0.00
1978-11-22,1058.25,1058.30,2267,651,593,0.00
1978-11-23,1058.18,1058.23,2288,1157,598,0.00
1978-11-24,1058.06,1058.12,2275,335,595,0.00
1978-11-25,1058.06,1058.06,539,539,144,0.00
1978-11-26,1058.06,1058.07,875,875,234,0.00
1978-11-27,1058.03,1058.06,1763,1278,449,0.00
1978-11-28,1058.03,1058.05,1179,1179,296,0.00
1978-11-29,1058.10,1058.09,1271,2402,326,0.00
1978-11-30,1058.04,1058.09,1902,932,498,0.00
1978-12-01,1058.03,1058.05,1151,990,294,0.00
1978-12-02,1058.03,1058.03,539,539,144,0.00
1978-12-03,1058.07,1058.07,881,1528,235,0.00
1978-12-04,1058.32,1058.17,1242,5282,328,0.00
1978-12-05,1058.49,1058.43,1231,3979,327,0.00
1978-12-06,1058.52,1058.52,1231,1716,326,0.00
1978-12-07,1058.52,1058.54,1255,1255,332,0.00
1978-12-08,1058.52,1058.53,1155,1155,306,0.00
1978-12-09,1058.66,1058.57,536,2829,144,0.00
1978-12-10,1058.73,1058.70,873,2040,234,0.00
1978-12-11,1058.73,1058.75,1174,1174,311,0.00
1978-12-12,1058.73,1058.74,1163,1163,308,0.00
1978-12-13,1058.70,1058.73,1156,656,306,0.00
1978-12-14,1058.70,1058.71,1149,1149,304,0.00
1978-12-15,1058.69,1058.71,1166,1000,309,0.00
1978-12-16,1058.73,1058.71,536,1202,144,0.00
1978-12-17,1058.73,1058.74,872,872,234,0.00
1978-12-18,1058.73,1058.74,1162,1162,307,0.00
1978-12-19,1058.70,1058.72,1165,665,308,0.00
1978-12-20,1058.68,1058.70,1165,832,308,0.00
1978-12-21,1058.69,1058.70,1168,1335,309,0.00
1978-12-22,1058.67,1058.69,1182,849,312,0.00
1978-12-23,1058.70,1058.69,536,1036,144,0.00
1978-12-24,1058.72,1058.72,872,1206,234,0.00
1978-12-25,1058.70,1058.71,872,539,234,0.00
1978-12-26,1058.65,1058.69,1240,407,328,0.00
1978-12-27,1058.64,1058.67,1242,1075,328,0.00
1978-12-28,1058.64,1058.67,1261,1261,334,0.00
1978-12-29,1058.60,1058.63,1264,598,335,0.00
1978-12-30,1058.67,1058.63,536,1702,144,0.00
1978-12-31,1058.74,1058.71,880,2046,236,0.00
1979-01-01,1058.85,1058.80,851,2685,228,0.00
1979-01-02,1059.00,1058.95,1249,3749,331,0.00
1979-01-03,1059.12,1059.08,1247,3247,330,0.00
1979-01-04,1059.13,1059.13,1249,1415,330,0.00
1979-01-05,1059.16,1059.16,1252,1752,331,0.00
1979-01-06,1059.23,1059.20,536,1703,144,0.00
1979-01-07,1059.48,1059.33,863,5030,232,0.00
1979-01-08,1059.80,1059.70,1163,6496,309,0.00
1979-01-09,1059.91,1059.89,1263,3096,337,0.00
1979-01-10,1059.98,1059.97,1180,2346,314,0.00
1979-01-11,1060.05,1060.02,1180,2346,314,0.00
1979-01-12,1060.15,1060.11,1186,2853,316,0.00
1979-01-13,1060.24,1060.20,533,2033,144,0.00
1979-01-14,1060.28,1060.26,867,1534,234,0.00
1979-01-15,1060.34,1060.32,1177,2177,314,0.00
1979-01-16,1060.34,1060.34,1177,1177,314,0.00
1979-01-17,1060.35,1060.36,1177,1343,314,0.00
1979-01-18,1060.36,1060.37,1177,1343,314,0.00
1979-01-19,1060.40,1060.41,1177,1843,314,0.00
1979-01-20,1061.05,1060.64,530,11641,144,0.00
1979-01-21,1061.82,1061.55,857,14079,234,0.00
1979-01-22,1062.00,1061.92,1176,4267,310,0.00
1979-01-23,1062.14,1062.09,1184,3588,310,0.00
1979-01-24,1062.28,1062.25,1385,3789,371,0.00
1979-01-25,1062.40,1062.36,1182,3242,311,0.00
1979-01-26,1062.45,1062.44,1185,2043,312,0.00
1979-01-27,1062.57,1062.54,524,2585,144,0.00
1979-01-28,1062.61,1062.59,852,1538,234,0.00
1979-01-29,1062.67,1062.65,1172,2203,308,0.00
1979-01-30,1062.71,1062.70,1176,1868,309,0.00
1979-01-31,1062.71,1062.72,1185,1185,312,0.00
1979-02-01,1062.71,1062.72,1185,1185,312,0.00
1979-02-02,1062.73,1062.74,1185,1539,312,0.00
1979-02-03,1062.82,1062.79,524,2115,144,0.00
1979-02-04,1062.85,1062.84,853,1383,234,0.00
1979-02-05,1062.86,1062.87,1185,1362,312,0.00
1979-02-06,1063.05,1062.94,1179,4537,310,0.00
1979-02-07,1063.05,1063.05,1212,1212,313,0.00
1979-02-08,1063.09,1063.08,1176,1883,309,0.00
1979-02-09,1063.11,1063.11,1179,1532,310,0.00
1979-02-10,1063.16,1063.14,524,1408,144,0.00
1979-02-11,1063.22,1063.19,852,1912,234,0.00
1979-02-12,1063.22,1063.23,1175,1175,310,0.00
1979-02-13,1063.26,1063.25,1185,1892,312,0.00
1979-02-14,1063.29,1063.29,1178,1708,311,0.00
1979-02-15,1063.30,1063.30,1167,1344,308,0.00
1979-02-16,1063.30,1063.31,1176,1176,311,0.00
1979-02-17,1063.40,1063.37,521,2289,144,0.00
1979-02-18,1063.56,1063.53,850,3678,235,0.00
1979-02-19,1063.56,1063.56,1150,1150,300,0.00
1979-02-20,1063.62,1063.61,1022,2082,275,0.00
1979-02-21,1063.72,1063.69,1016,2784,274,0.00
1979-02-22,1063.90,1063.82,1016,4198,274,0.00
1979-02-23,1064.20,1064.06,1016,6319,274,0.00
1979-02-24,1065.16,1064.71,518,17618,144,0.00
1979-02-25,1065.70,1065.45,516,10335,144,0.00
1979-02-26,1065.95,1065.86,1498,6044,401,0.00
1979-02-27,1066.13,1066.05,736,4009,188,0.00
1979-02-28,1066.27,1066.22,547,3093,133,0.00
1979-03-01,1066.38,1066.36,1059,3059,276,0.00
1979-03-02,1066.48,1066.45,1051,2869,277,0.00
1979-03-03,1066.77,1066.58,512,5785,144,0.00
1979-03-04,1068.21,1067.41,511,27355,144,0.00
1979-03-05,1068.74,1068.52,905,10809,253,0.00
1979-03-06,1068.98,1068.86,625,5110,176,0.00
1979-03-07,1069.20,1069.09,508,4619,144,0.00
1979-03-08,1069.34,1069.27,588,3275,163,0.00
1979-03-09,1069.51,1069.43,506,3769,144,0.00
1979-03-10,1069.64,1069.58,506,3001,144,0.00
1979-03-11,1069.75,1069.70,506,2617,144,0.00
1979-03-12,1069.82,1069.78,1674,3017,472,0.00
1979-03-13,1069.87,1069.84,1967,2927,556,0.00
1979-03-14,1069.96,1069.92,1188,2915,337,0.00
1979-03-15,1070.01,1070.00,1188,2147,337,0.00
1979-03-16,1070.08,1070.07,1217,2561,335,0.00
1979-03-17,1070.15,1070.12,506,1849,144,0.00
1979-03-18,1070.23,1070.20,815,2351,233,0.00
1979-03-19,1070.30,1070.28,1119,2462,316,0.00
1979-03-20,1070.35,1070.33,1114,2074,316,0.00
1979-03-21,1070.43,1070.40,1107,2642,314,0.00
1979-03-22,1070.47,1070.47,1122,1890,316,0.00
1979-03-23,1070.77,1070.60,1114,6872,316,0.00
1979-03-24,1071.17,1071.02,504,8367,144,0.00
1979-03-25,1071.30,1071.23,504,3064,144,0.00
1979-03-26,1071.27,1071.30,2984,2393,851,0.00
1979-03-27,1071.25,1071.28,2973,2579,847,0.00
1979-03-28,1071.23,1071.26,2974,2581,848,0.00
1979-03-29,1071.20,1071.22,2991,2400,843,0.00
1979-03-30,1071.16,1071.18,2962,2175,844,0.00
1979-03-31,1071.25,1071.20,504,2277,144,0.00
1979-04-01,1071.35,1071.29,503,2473,144,0.00
1979-04-02,1071.35,1071.33,2860,2860,812,0.00
1979-04-03,1071.91,1071.63,2709,13739,772,0.00
1979-04-04,1072.39,1072.19,2132,11586,611,0.00
1979-04-05,1072.33,1072.38,5799,4617,1670,0.00
1979-04-06,1072.21,1072.28,5834,3470,1671,0.00
1979-04-07,1072.21,1072.21,3847,3847,1102,0.00
1979-04-08,1072.35,1072.26,502,3259,144,0.00
1979-04-09,1072.57,1072.54,6435,10768,1853,0.00
1979-04-10,1072.44,1072.53,6513,3952,1867,0.00
1979-04-11,1072.33,1072.40,6496,4329,1862,0.00
1979-04-12,1072.36,1072.30,3481,4072,998,0.00
1979-04-13,1075.44,1074.02,498,6320,144,0.00
1979-04-14,1075.71,1075.56,494,6085,144,0.00
1979-04-15,1075.99,1075.86,494,6292,144,0.00
1979-04-16,1075.89,1075.98,6387,4316,1868,0.00
1979-04-17,1075.79,1075.86,6362,4292,1860,0.00
1979-04-18,1075.63,1075.74,6686,3373,1955,0.00
1979-04-19,1075.38,1075.50,8338,3161,2432,0.00
1979-04-20,1075.18,1075.27,7414,3273,2158,0.00
1979-04-21,1075.03,1075.13,6398,3292,186,0.00
1979-04-22,1074.87,1074.98,6389,3076,1859,0.00
1979-04-23,1074.71,1074.82,6406,3092,1864,0.00
1979-04-24,1074.53,1074.64,6409,2717,1865,0.00
1979-04-25,1074.50,1074.52,6373,5767,1854,0.00
1979-04-26,1074.40,1074.45,6446,4426,1868,0.00
1979-04-27,1074.23,1074.33,6411,2977,1856,0.00
1979-04-28,1074.05,1074.16,6437,2801,1864,0.00
1979-04-29,1073.86,1073.98,6709,2704,1862,0.00
1979-04-30,1073.68,1073.80,6414,2778,1857,0.00
1979-05-01,1073.50,1073.61,6484,2848,1873,0.00
1979-05-02,1073.30,1073.41,6453,2413,185,0.00
1979-05-03,1073.11,1073.22,6468,2630,1863,0.00
1979-05-04,1072.95,1073.03,6475,3243,1865,0.00
1979-05-05,1072.76,1072.87,6482,2644,1867,0.00
1979-05-06,1072.53,1072.65,6437,1826,1851,0.00
1979-05-07,1072.33,1072.45,6488,2548,1865,0.00
1979-05-08,1072.13,1072.25,6494,2554,1860,0.00
1979-05-09,1071.96,1072.07,6501,3153,1862,0.00
1979-05-10,1071.78,1071.88,6497,2951,1861,0.00
1979-05-11,1071.58,1071.69,6497,2557,1861,0.00
1979-05-12,1071.72,1071.65,502,3259,144,0.00
1979-05-13,1071.86,1071.79,502,3259,144,0.00
1979-05-14,1071.81,1071.84,3840,2855,1100,0.00
1979-05-15,1071.75,1071.79,3166,1984,907,0.00
1979-05-16,1071.70,1071.74,3186,2201,912,0.00
1979-05-17,1071.63,1071.68,3162,1784,906,0.00
1979-05-18,1071.55,1071.61,3338,1762,955,0.00
1979-05-19,1071.58,1071.56,1124,1715,324,0.00
1979-05-20,1071.68,1071.64,502,2472,144,0.00
1979-05-21,1071.68,1071.70,3874,3874,1015,0.00
1979-05-22,1071.64,1071.67,3599,2811,1024,0.00
1979-05-23,1071.58,1071.62,3563,2382,1015,0.00
1979-05-24,1071.56,1071.59,3580,3186,1019,0.00
1979-05-25,1071.50,1071.55,3579,2397,1018,0.00
1979-05-26,1071.58,1071.54,502,2078,144,0.00
1979-05-27,1071.67,1071.62,813,2586,234,0.00
1979-05-28,1071.67,1071.67,2107,2107,601,0.00
1979-05-29,1071.78,1071.74,2103,4270,601,0.00
1979-05-30,1071.80,1071.80,2127,2521,602,0.00
1979-05-31,1072.02,1071.90,2107,6440,602,0.00
1979-06-01,1072.12,1072.08,2107,4077,602,0.00
1979-06-02,1072.23,1072.17,502,2669,144,0.00
1979-06-03,1072.45,1072.37,807,5140,233,0.00
1979-06-04,1072.37,1072.42,4108,2533,1174,0.00
1979-06-05,1072.28,1072.34,4102,2329,1173,0.00
1979-06-06,1072.20,1072.25,4095,2520,1171,0.00
1979-06-07,1072.12,1072.17,4091,2515,1170,0.00
1979-06-08,1072.04,1072.10,4114,2538,1173,0.00
1979-06-09,1072.09,1072.06,502,1487,144,0.00
1979-06-10,1072.15,1072.13,813,1995,234,0.00
1979-06-11,1072.05,1072.11,3967,1998,1136,0.00
1979-06-12,1071.88,1071.97,3971,623,1133,0.00
1979-06-13,1071.78,1071.84,4010,2041,1143,0.00
1979-06-14,1071.64,1071.71,3996,1239,1140,0.00
1979-06-15,1071.49,1071.57,3996,1041,1138,0.00
1979-06-16,1071.52,1071.51,502,1093,144,0.00
1979-06-17,1071.55,1071.54,810,1401,233,0.00
1979-06-18,1071.52,1071.55,2256,1665,643,0.00
1979-06-19,1071.47,1071.51,2250,1265,641,0.00
1979-06-20,1071.45,1071.48,2250,1856,641,0.00
1979-06-21,1071.40,1071.43,2256,1272,643,0.00
1979-06-22,1071.34,1071.38,2249,1067,641,0.00
1979-06-23,1071.37,1071.37,502,1093,144,0.00
1979-06-24,1071.40,1071.40,820,1410,235,0.00
1979-06-25,1071.42,1071.43,1173,1567,335,0.00
1979-06-26,1071.42,1071.42,1174,1174,336,0.00
1979-06-27,1071.39,1071.41,1171,580,335,0.00
1979-06-28,1071.40,1071.40,1178,1375,337,0.00
1979-06-29,1071.40,1071.41,1174,1174,336,0.00
1979-06-30,1071.50,1071.46,502,2472,144,0.00
1979-07-01,1071.52,1071.51,813,1207,234,0.00
1979-07-02,1071.47,1071.51,1841,857,526,0.00
1979-07-03,1071.41,1071.46,2518,1336,718,0.00
1979-07-04,1071.35,1071.39,1836,655,524,0.00
1979-07-05,1071.45,1071.38,1819,3789,519,0.00
1979-07-06,1071.39,1071.43,1849,667,528,0.00
1979-07-07,1071.45,1071.42,502,1684,144,0.00
1979-07-08,1071.47,1071.47,813,1207,234,0.00
1979-07-09,1071.53,1071.53,2118,3300,604,0.00
1979-07-10,1071.53,1071.55,2101,2101,600,0.00
1979-07-11,1071.53,1071.54,2101,2101,600,0.00
1979-07-12,1071.53,1071.54,2101,2101,600,0.00
1979-07-13,1071.52,1071.53,2128,1931,601,0.00
1979-07-14,1071.56,1071.54,502,1290,144,0.00
1979-07-15,1071.60,1071.58,820,1607,236,0.00
1979-07-16,1071.49,1071.56,3167,1000,904,0.00
1979-07-17,1071.42,1071.46,2354,975,663,0.00
1979-07-18,1071.38,1071.41,2113,1325,602,0.00
1979-07-19,1071.31,1071.36,2115,736,602,0.00
1979-07-20,1071.39,1071.37,2117,3693,602,0.00
1979-07-21,1071.57,1071.48,502,4047,144,0.00
1979-07-22,1071.65,1071.59,816,2392,235,0.00
1979-07-23,1071.65,1071.65,1373,1373,393,0.00
1979-07-24,1071.78,1071.70,1376,3936,394,0.00
1979-07-25,1071.80,1071.79,1373,1767,393,0.00
1979-07-26,1071.92,1071.88,1375,3739,394,0.00
1979-07-27,1071.95,1071.93,1379,1970,395,0.00
1979-07-28,1071.97,1071.96,502,896,144,0.00
1979-07-29,1072.00,1071.99,813,1404,234,0.00
1979-07-30,1072.00,1072.01,1796,1796,502,0.00
1979-07-31,1071.95,1071.98,1791,807,501,0.00
1979-08-01,1071.92,1071.94,1795,1204,502,0.00
1979-08-02,1071.87,1071.90,1801,816,504,0.00
1979-08-03,1071.82,1071.85,1760,775,490,0.00
1979-08-04,1071.84,1071.83,502,896,144,0.00
1979-08-05,1071.84,1071.85,816,816,235,0.00
1979-08-06,1071.81,1071.83,1419,828,406,0.00
1979-08-07,1071.70,1071.78,3096,929,881,0.00
1979-08-08,1071.58,1071.66,3080,717,877,0.00
1979-08-09,1071.45,1071.54,3077,516,875,0.00
1979-08-10,1071.28,1071.38,4197,848,1193,0.00
1979-08-11,1071.36,1071.31,503,2079,144,0.00
1979-08-12,1071.36,1071.36,820,820,236,0.00
1979-08-13,1071.32,1071.34,1094,306,311,0.00
1979-08-14,1071.28,1071.31,1107,319,315,0.00
1979-08-15,1071.20,1071.25,2704,1128,757,0.00
1979-08-16,1071.11,1071.17,1783,10,502,0.00
1979-08-17,1071.06,1071.10,1777,792,500,0.00
1979-08-18,1071.06,1071.06,504,504,144,0.00
1979-08-19,1071.02,1071.05,1467,680,422,0.00
1979-08-20,1070.94,1070.99,2406,830,695,0.00
1979-08-21,1070.86,1070.91,2193,617,633,0.00
1979-08-22,1070.83,1070.87,2193,1602,633,0.00
1979-08-23,1070.80,1070.83,2193,1602,633,0.00
1979-08-24,1070.77,1070.79,2219,1643,634,0.00
1979-08-25,1070.80,1070.79,816,1392,234,0.00
1979-08-26,1071.00,1070.92,504,4443,144,0.00
1979-08-27,1070.95,1070.99,3232,2247,915,0.00
1979-08-28,1070.85,1070.92,3205,1236,903,0.00
1979-08-29,1070.82,1070.87,3198,2607,901,0.00
1979-08-30,1070.78,1070.81,3203,2425,903,0.00
1979-08-31,1070.67,1070.73,3189,1078,899,0.00
1979-09-01,1070.76,1070.73,504,2231,144,0.00
1979-09-02,1070.78,1070.77,808,1191,231,0.00
1979-09-03,1070.85,1070.81,504,1873,144,0.00
1979-09-04,1070.82,1070.86,2113,1522,601,0.00
1979-09-05,1070.73,1070.78,2537,799,713,0.00
1979-09-06,1070.67,1070.71,2097,946,596,0.00
1979-09-07,1070.62,1070.66,2101,1141,597,0.00
1979-09-08,1070.63,1070.63,772,964,203,0.00
1979-09-09,1070.63,1070.63,811,811,232,0.00
1979-09-10,1070.53,1070.59,2169,250,607,0.00
1979-09-11,1070.44,1070.50,2445,718,694,0.00
1979-09-12,1070.36,1070.42,2446,911,694,0.00
1979-09-13,1070.37,1070.38,1492,1684,425,0.00
1979-09-14,1070.31,1070.35,2443,1291,693,0.00
1979-09-15,1070.35,1070.33,504,1272,144,0.00
1979-09-16,1070.35,1070.35,815,815,233,0.00
1979-09-17,1070.26,1070.31,2135,408,601,0.00
1979-09-18,1070.30,1070.32,2121,2889,602,0.00
1979-09-19,1070.23,1070.28,2280,937,646,0.00
1979-09-20,1070.23,1070.24,1457,1457,410,0.00
1979-09-21,1070.37,1070.25,1463,4150,412,0.00
1979-09-22,1070.52,1070.46,504,3383,144,0.00
1979-09-23,1070.57,1070.55,826,1786,237,0.00
1979-09-24,1070.60,1070.60,829,1405,236,0.00
1979-09-25,1070.57,1070.60,1523,947,432,0.00
1979-09-26,1070.56,1070.57,1513,1321,429,0.00
1979-09-27,1070.68,1070.65,1520,3823,431,0.00
1979-09-28,1070.70,1070.69,2572,2955,722,0.00
1979-09-29,1070.80,1070.76,504,2423,144,0.00
1979-09-30,1070.92,1070.89,816,3180,234,0.00
1979-10-01,1070.87,1070.92,3031,2046,85,0.00
1979-10-02,1070.78,1070.84,3014,1252,856,0.00
1979-10-03,1070.70,1070.76,3035,1500,859,0.00
1979-10-04,1070.74,1070.72,3041,3809,860,0.00
1979-10-05,1070.65,1070.70,3010,2050,852,0.00
1979-10-06,1070.69,1070.67,504,1272,144,0.00
1979-10-07,1070.73,1070.71,504,1272,144,0.00
1979-10-08,1070.68,1070.70,2766,1806,782,0.00
1979-10-09,1070.56,1070.61,2784,481,787,0.00
1979-10-10,1070.48,1070.53,2796,1260,791,0.00
1979-10-11,1070.35,1070.43,3386,891,957,0.00
1979-10-12,1070.14,1070.25,4883,853,1377,0.00
1979-10-13,1070.07,1070.13,2201,857,624,0.00
1979-10-14,1070.00,1070.06,2193,850,622,0.00
1979-10-15,1069.82,1069.93,4547,1093,1289,0.00
1979-10-16,1069.70,1069.77,3157,854,904,0.00
1979-10-17,1069.58,1069.65,3214,911,919,0.00
1979-10-18,1069.51,1069.55,2418,1074,691,0.00
1979-10-19,1069.44,1069.47,2417,1074,691,0.00
1979-10-20,1069.46,1069.45,506,890,144,0.00
1979-10-21,1069.46,1069.47,1197,1197,339,0.00
1979-10-22,1069.42,1069.45,1448,681,410,0.00
1979-10-23,1069.44,1069.44,827,1211,236,0.00
1979-10-24,1069.44,1069.45,820,820,234,0.00
1979-10-25,1069.43,1069.44,1138,946,324,0.00
1979-10-26,1069.41,1069.43,1134,750,324,0.00
1979-10-27,1069.43,1069.42,506,890,144,0.00
1979-10-28,1069.41,1069.42,1109,741,330,0.00
1979-10-29,1069.47,1069.45,1521,2673,430,0.00
1979-10-30,1069.54,1069.52,1515,2859,430,0.00
1979-10-31,1069.54,1069.55,1519,1519,431,0.00
1979-11-01,1069.53,1069.53,1516,1324,429,0.00
1979-11-02,1070.18,1069.97,1515,13990,430,0.00
1979-11-03,1070.27,1070.25,1177,2904,334,0.00
1979-11-04,1070.31,1070.30,1126,1894,323,0.00
1979-11-05,1070.25,1070.31,2890,1739,804,0.00
1979-11-06,1070.15,1070.22,2899,980,806,0.00
1979-11-07,1070.07,1070.13,2906,1370,805,0.00
1979-11-08,1070.00,1070.05,2893,1549,800,0.00
1979-11-09,1069.90,1069.97,2885,966,798,0.00
1979-11-10,1070.02,1069.98,1325,3628,370,0.00
1979-11-11,1070.15,1070.09,506,3001,144,0.00
1979-11-12,1070.18,1070.17,1412,1988,399,0.00
1979-11-13,1070.12,1070.16,2657,1506,752,0.00
1979-11-14,1070.04,1070.09,2755,1220,775,0.00
1979-11-15,1069.95,1070.02,2672,945,755,0.00
1979-11-16,1069.89,1069.94,2653,1501,750,0.00
1979-11-17,1069.89,1069.90,1324,1324,370,0.00
1979-11-18,1069.91,1069.90,506,890,144,0.00
1979-11-19,1069.92,1069.93,1326,1518,371,0.00
1979-11-20,1069.93,1069.93,1341,1533,372,0.00
1979-11-21,1069.93,1069.93,1325,1325,364,0.00
1979-11-22,1069.91,1069.93,1323,939,366,0.00
1979-11-23,1069.92,1069.93,1324,1516,365,0.00
1979-11-24,1070.06,1070.01,1322,4009,365,0.00
1979-11-25,1070.30,1070.17,506,5112,144,0.00
1979-11-26,1070.50,1070.45,3014,6852,837,0.00
1979-11-27,1070.50,1070.53,3019,3019,839,0.00
1979-11-28,1070.42,1070.46,3019,1484,839,0.00
1979-11-29,1070.36,1070.39,3007,1856,839,0.00
1979-11-30,1070.28,1070.32,3007,1472,839,0.00
1979-12-01,1070.30,1070.30,1079,1463,309,0.00
1979-12-02,1070.36,1070.33,504,1656,144,0.00
1979-12-03,1070.27,1070.33,2769,1042,771,0.00
1979-12-04,1070.19,1070.23,2686,1151,750,0.00
1979-12-05,1070.15,1070.18,2684,1917,747,0.00
1979-12-06,1070.08,1070.12,2682,1338,748,0.00
1979-12-07,1070.00,1070.04,2693,1158,749,0.00
1979-12-08,1070.00,1070.01,1080,1080,309,0.00
1979-12-09,1070.06,1070.04,506,1658,144,0.00
1979-12-10,1070.05,1070.06,1447,1255,404,0.00
1979-12-11,1070.06,1070.06,1457,1649,407,0.00
1979-12-12,1070.04,1070.06,1456,1072,406,0.00
1979-12-13,1070.04,1070.05,1457,1457,407,0.00
1979-12-14,1070.05,1070.06,1457,1649,407,0.00
1979-12-15,1070.05,1070.07,1080,1080,309,0.00
1979-12-16,1070.07,1070.07,506,890,144,0.00
1979-12-17,1070.05,1070.07,1330,947,372,0.00
1979-12-18,1070.01,1070.04,1575,807,439,0.00
1979-12-19,1070.00,1070.01,1327,1135,371,0.00
1979-12-20,1070.01,1070.02,1326,1518,371,0.00
1979-12-21,1069.99,1070.02,1324,940,370,0.00
1979-12-22,1069.98,1069.99,1143,951,311,0.00
1979-12-23,1070.00,1069.99,506,890,144,0.00
1979-12-24,1070.04,1070.03,1534,2301,425,0.00
1979-12-25,1070.07,1070.05,506,1082,144,0.00
1979-12-26,1070.06,1070.07,1537,1345,426,0.00
1979-12-27,1070.05,1070.07,1549,1357,430,0.00
1979-12-28,1070.03,1070.06,1527,1143,423,0.00
1979-12-29,1070.05,1070.04,506,890,144,0.00
1979-12-30,1070.11,1070.10,506,1658,144,0.00
1979-12-31,1070.11,1070.12,1487,1487,410,0.00
1980-01-01,1070.15,1070.14,506,1274,144,0.00
1980-01-02,1070.09,1070.12,2272,1121,617,0.00
1980-01-03,1070.08,1070.10,1801,1609,492,0.00
1980-01-04,1070.09,1070.11,1801,1993,492,0.00
1980-01-05,1070.11,1070.10,506,890,144,0.00
1980-01-06,1070.17,1070.15,506,1658,144,0.00
1980-01-07,1070.15,1070.16,1950,1566,538,0.00
1980-01-08,1070.15,1070.15,1969,1969,540,0.00
1980-01-09,1070.12,1070.14,1959,1383,537,0.00
1980-01-10,1070.12,1070.14,1957,1957,536,0.00
1980-01-11,1070.26,1070.16,1962,4649,537,0.00
1980-01-12,1070.44,1070.37,504,3959,144,0.00
1980-01-13,1070.52,1070.50,504,2039,144,0.00
1980-01-14,1070.46,1070.50,3215,2064,871,0.00
1980-01-15,1070.40,1070.44,3194,2043,871,0.00
1980-01-16,1070.32,1070.37,3198,1663,872,0.00
1980-01-17,1070.50,1070.43,3312,6766,896,0.00
1980-01-18,1070.91,1070.73,3144,11068,856,0.00
1980-01-19,1071.03,1070.97,504,2867,144,0.00
1980-01-20,1071.14,1071.10,504,2670,144,0.00
1980-01-21,1071.01,1071.10,5092,2532,1438,0.00
1980-01-22,1071.11,1071.04,2934,4904,829,0.00
1980-01-23,1071.10,1071.13,5067,4870,1429,0.00
1980-01-24,1070.95,1071.03,5102,2148,1436,0.00
1980-01-25,1070.82,1070.90,5106,2546,1431,0.00
1980-01-26,1070.91,1070.86,504,2277,144,0.00
1980-01-27,1070.97,1070.95,504,1686,144,0.00
1980-01-28,1070.75,1070.87,6205,1897,1765,0.00
1980-01-29,1070.47,1070.62,6228,854,1767,0.00
1980-01-30,1070.30,1070.41,6217,2955,1763,0.00
1980-01-31,1070.14,1070.26,6241,3170,1768,0.00
1980-02-01,1069.91,1070.04,6246,1832,1770,0.00
1980-02-02,1069.95,1069.93,506,1274,144,0.00
1980-02-03,1070.01,1069.99,506,1658,144,0.00
1980-02-04,1070.03,1070.03,1436,1820,389,0.00
1980-02-05,1070.06,1070.05,1471,2047,385,0.00
1980-02-06,1070.08,1070.08,1341,1725,375,0.00
1980-02-07,1070.08,1070.08,1548,1548,425,0.00
1980-02-08,1070.10,1070.10,1512,1896,416,0.00
1980-02-09,1070.29,1070.21,703,4350,171,0.00
1980-02-10,1070.36,1070.32,669,2204,164,0.00
1980-02-11,1070.35,1070.36,2390,2198,681,0.00
1980-02-12,1070.32,1070.34,2390,1814,681,0.00
1980-02-13,1070.30,1070.31,2417,2033,684,0.00
1980-02-14,1070.25,1070.27,2465,1505,702,0.00
1980-02-15,1070.21,1070.23,2485,1717,708,0.00
1980-02-16,1070.37,1070.31,505,3576,144,0.00
1980-02-17,1070.46,1070.42,504,2231,144,0.00
1980-02-18,1070.43,1070.45,2851,2275,806,0.00
1980-02-19,1070.37,1070.40,2875,1723,809,0.00
1980-02-20,1070.32,1070.35,2893,1933,817,0.00
1980-02-21,1070.25,1070.28,2882,1538,813,0.00
1980-02-22,1070.20,1070.23,2879,1920,812,0.00
1980-02-23,1070.26,1070.23,506,1658,144,0.00
1980-02-24,1070.32,1070.29,505,1657,144,0.00
1980-02-25,1070.22,1070.28,2214,295,624,0.00
1980-02-26,1070.22,1070.23,2196,2196,619,0.00
1980-02-27,1070.19,1070.20,2189,1613,616,0.00
1980-02-28,1070.14,1070.15,2203,1244,621,0.00
1980-02-29,1070.12,1070.13,2219,1835,625,0.00
1980-03-01,1070.20,1070.18,506,2041,144,0.00
1980-03-02,1070.08,1070.15,3319,1016,929,0.00
1980-03-03,1069.86,1069.98,5719,1497,1609,0.00
1980-03-04,1069.79,1069.80,2698,1355,760,0.00
1980-03-05,1070.03,1069.94,2186,6792,620,0.00
1980-03-06,1069.99,1070.01,3873,3105,1098,0.00
1980-03-07,1070.09,1069.98,3882,5801,1100,0.00
1980-03-08,1071.51,1070.97,504,28114,144,0.00
1980-03-09,1071.74,1071.63,502,5032,144,0.00
1980-03-10,1071.67,1071.73,4867,3488,1385,0.00
1980-03-11,1071.57,1071.62,4850,2881,1381,0.00
1980-03-12,1071.97,1071.73,1029,8907,288,0.00
1980-03-13,1072.18,1072.14,4074,8210,1167,0.00
1980-03-14,1072.09,1072.16,5861,4088,1678,0.00
1980-03-15,1072.13,1072.14,2264,3052,652,0.00
1980-03-16,1072.25,1072.20,502,2866,144,0.00
1980-03-17,1073.20,1072.50,3018,22031,865,0.00
1980-03-18,1073.52,1073.47,6028,12492,1733,0.00
1980-03-19,1073.36,1073.47,7624,4392,2198,0.00
1980-03-20,1073.75,1073.51,3310,11188,955,0.00
1980-03-21,1074.98,1074.53,498,25537,144,0.00
1980-03-22,1074.98,1074.99,5556,5556,1580,0.00
1980-03-23,1074.86,1074.95,6832,4347,1985,0.00
1980-03-24,1074.93,1074.93,6813,8263,1988,0.00
1980-03-25,1074.81,1074.90,6811,4326,1978,0.00
1980-03-26,1074.69,1074.79,6856,4371,1991,0.00
1980-03-27,1074.58,1074.67,6920,4652,2011,0.00
1980-03-28,1075.44,1074.96,1516,19315,439,0.00
1980-03-29,1075.82,1075.64,496,8365,144,0.00
1980-03-30,1076.05,1075.98,2266,7029,664,0.00
1980-03-31,1075.93,1076.02,6737,4252,1976,0.00
1980-04-01,1075.83,1075.93,6755,4684,1978,0.00
1980-04-02,1075.69,1075.79,6808,3909,1988,0.00
1980-04-03,1075.54,1075.64,6802,3696,1986,0.00
1980-04-04,1075.38,1075.48,6797,3484,1984,0.00
1980-04-05,1075.21,1075.32,6795,3275,1983,0.00
1980-04-06,1075.04,1075.15,6831,3311,1985,0.00
1980-04-07,1074.86,1074.98,6779,3051,1973,0.00
1980-04-08,1074.72,1074.81,6828,3929,1982,0.00
1980-04-09,1074.58,1074.67,6817,3928,1979,0.00
1980-04-10,1074.39,1074.50,6837,2999,1984,0.00
1980-04-11,1074.21,1074.33,6850,3214,1988,0.00
1980-04-12,1074.44,1074.32,1690,6336,478,0.00
1980-04-13,1074.89,1074.61,496,9733,144,0.00
1980-04-14,1074.97,1075.00,6214,7871,1806,0.00
1980-04-15,1074.88,1074.95,6861,4998,1994,0.00
1980-04-16,1074.74,1074.84,6830,3931,1984,0.00
1980-04-17,1074.60,1074.70,6846,3947,1987,0.00
1980-04-18,1074.40,1074.52,6856,2816,1990,0.00
1980-04-19,1074.28,1074.36,6286,3862,1820,0.00
1980-04-20,1074.15,1074.25,5408,2782,1569,0.00
1980-04-21,1073.96,1074.08,6844,3006,1986,0.00
1980-04-22,1073.75,1073.88,6871,2629,1986,0.00
1980-04-23,1073.55,1073.67,6896,2856,1989,0.00
1980-04-24,1073.35,1073.47,6895,2855,1988,0.00
1980-04-25,1073.16,1073.26,6177,2339,1781,0.00
1980-04-26,1073.13,1073.18,3698,3092,1066,0.00
1980-04-27,1073.08,1073.14,3822,2768,1056,0.00
1980-04-28,1072.85,1072.99,6921,2275,1988,0.00
1980-04-29,1072.66,1072.78,6908,3070,1980,0.00
1980-04-30,1072.44,1072.56,6972,2609,1997,0.00
1980-05-01,1072.15,1072.32,6944,1232,1989,0.00
1980-05-02,1071.96,1072.09,6926,3184,1978,0.00
1980-05-03,1072.03,1071.99,502,1881,144,0.00
1980-05-04,1072.12,1072.09,502,2275,144,0.00
1980-05-05,1072.13,1072.15,2517,2714,717,0.00
1980-05-06,1072.18,1072.16,1574,2559,451,0.00
1980-05-07,1072.20,1072.19,1769,2163,555,0.00
1980-05-08,1072.22,1072.22,1913,2307,548,0.00
1980-05-09,1072.05,1072.15,4804,1456,1373,0.00
1980-05-10,1072.12,1072.09,502,1881,144,0.00
1980-05-11,1072.19,1072.16,502,1881,144,0.00
1980-05-12,1072.00,1072.12,5707,1965,1633,0.00
1980-05-13,1071.80,1071.91,5719,1780,1626,0.00
1980-05-14,1071.61,1071.72,5759,2017,1636,0.00
1980-05-15,1071.43,1071.54,5741,2196,1630,0.00
1980-05-16,1071.22,1071.34,5763,1627,1636,0.00
1980-05-17,1071.42,1071.31,503,4442,144,0.00
1980-05-18,1071.65,1071.57,502,5032,144,0.00
1980-05-19,1071.69,1071.69,4671,5459,1326,0.00
1980-05-20,1071.77,1071.76,4675,6251,1328,0.00
1980-05-21,1071.70,1071.77,4672,3293,1328,0.00
1980-05-22,1071.64,1071.69,4678,3496,1329,0.00
1980-05-23,1071.70,1071.68,4676,5858,1328,0.00
1980-05-24,1071.90,1071.80,591,4530,170,0.00
1980-05-25,1072.01,1071.96,741,2908,210,0.00
1980-05-26,1071.95,1072.01,4291,3109,1228,0.00
1980-05-27,1071.83,1071.92,4295,1931,1229,0.00
1980-05-28,1071.72,1071.81,4295,2128,1229,0.00
1980-05-29,1071.62,1071.70,4305,2335,1232,0.00
1980-05-30,1071.51,1071.59,4289,2123,1224,0.00
1980-05-31,1071.59,1071.55,502,2078,144,0.00
1980-06-01,1071.66,1071.62,502,1881,144,0.00
1980-06-02,1071.62,1071.65,2670,1882,794,0.00
1980-06-03,1071.57,1071.61,2503,1518,715,0.00
1980-06-04,1071.54,1071.56,2523,1932,720,0.00
1980-06-05,1071.45,1071.52,2530,757,723,0.00
1980-06-06,1071.44,1071.47,2484,2287,708,0.00
1980-06-07,1071.47,1071.45,502,1093,144,0.00
1980-06-08,1071.50,1071.50,813,1404,234,0.00
1980-06-09,1071.43,1071.49,2447,1068,697,0.00
1980-06-10,1071.39,1071.43,2440,1652,695,0.00
1980-06-11,1071.33,1071.37,2454,1272,698,0.00
1980-06-12,1071.25,1071.31,2454,878,698,0.00
1980-06-13,1071.19,1071.24,2451,1270,696,0.00
1980-06-14,1071.22,1071.21,504,1095,144,0.00
1980-06-15,1071.24,1071.24,818,1212,235,0.00
1980-06-16,1071.18,1071.22,2795,1613,796,0.00
1980-06-17,1071.20,1071.18,2449,2843,696,0.00
1980-06-18,1071.20,1071.20,2462,2462,700,0.00
1980-06-19,1071.23,1071.21,504,898,144,0.00
1980-06-20,1071.19,1071.23,2430,1642,692,0.00
1980-06-21,1071.22,1071.22,504,1095,144,0.00
1980-06-22,1071.23,1071.22,812,1009,233,0.00
1980-06-23,1071.34,1071.27,1513,3679,432,0.00
1980-06-24,1071.89,1071.69,2776,13609,809,0.00
1980-06-25,1072.01,1072.08,4857,7220,1409,0.00
1980-06-26,1071.85,1071.95,5817,2666,1666,0.00
1980-06-27,1071.65,1071.77,5833,1894,1671,0.00
1980-06-28,1071.70,1071.67,502,1487,144,0.00
1980-06-29,1071.75,1071.73,813,1798,234,0.00
1980-06-30,1071.60,1071.68,4449,1495,1270,0.00
1980-07-01,1071.43,1071.52,4438,1090,1267,0.00
1980-07-02,1071.26,1071.35,4459,1111,1269,0.00
1980-07-03,1071.10,1071.18,4446,1295,1265,0.00
1980-07-04,1071.13,1071.11,504,1095,144,0.00
1980-07-05,1071.15,1071.14,504,898,144,0.00
1980-07-06,1071.13,1071.15,1535,1141,446,0.00
1980-07-07,1071.06,1071.10,2566,1187,727,0.00
1980-07-08,1070.95,1071.02,2964,798,836,0.00
1980-07-09,1070.86,1070.92,2859,1086,804,0.00
1980-07-10,1070.72,1070.80,3574,817,1002,0.00
1980-07-11,1070.51,1070.65,4795,765,1350,0.00
1980-07-12,1070.46,1070.50,1750,790,493,0.00
1980-07-13,1070.35,1070.42,3381,1270,938,0.00
1980-07-14,1070.25,1070.32,2251,332,636,0.00
1980-07-15,1070.20,1070.24,2054,1095,583,0.00
1980-07-16,1070.12,1070.17,2265,730,633,0.00
1980-07-17,1070.05,1070.09,1988,645,564,0.00
1980-07-18,1069.97,1070.02,2115,580,598,0.00
1980-07-19,1069.97,1069.97,506,506,144,0.00
1980-07-20,1069.95,1069.96,823,440,235,0.00
1980-07-21,1069.88,1069.92,1850,507,525,0.00
1980-07-22,1069.83,1069.86,1508,549,428,0.00
1980-07-23,1069.79,1069.82,1854,1086,526,0.00
1980-07-24,1069.76,1069.79,1850,1275,524,0.00
1980-07-25,1069.70,1069.74,1880,728,535,0.00
1980-07-26,1069.74,1069.72,578,1346,168,0.00
1980-07-27,1069.77,1069.75,887,1463,256,0.00
1980-07-28,1069.75,1069.76,1886,1502,539,0.00
1980-07-29,1069.69,1069.73,1854,702,526,0.00
1980-07-30,1069.61,1069.66,2248,713,639,0.00
1980-07-31,1069.51,1069.57,2567,648,723,0.00
1980-08-01,1069.34,1069.44,3821,558,1074,0.00
1980-08-02,1069.35,1069.35,506,698,144,0.00
1980-08-03,1069.33,1069.34,817,433,233,0.00
1980-08-04,1069.25,1069.30,2401,866,674,0.00
1980-08-05,1069.14,1069.21,2843,762,797,0.00
1980-08-06,1069.04,1069.11,2465,596,694,0.00
1980-08-07,1068.87,1068.98,3648,471,1013,0.00
1980-08-08,1068.72,1068.81,3379,576,933,0.00
1980-08-09,1068.73,1068.73,493,680,131,0.00
1980-08-10,1068.71,1068.73,824,450,234,0.00
1980-08-11,1068.60,1068.70,3155,1099,884,0.00
1980-08-12,1068.46,1068.56,3140,524,884,0.00
1980-08-13,1068.34,1068.42,2959,716,827,0.00
1980-08-14,1068.22,1068.31,3158,915,884,0.00
1980-08-15,1068.06,1068.17,3150,160,882,0.00
1980-08-16,1068.08,1068.08,510,884,144,0.00
1980-08-17,1068.07,1068.09,845,658,232,0.00
1980-08-18,1067.90,1068.02,3175,-2,888,0.00
1980-08-19,1067.82,1067.88,3170,1675,886,0.00
1980-08-20,1067.68,1067.78,3168,552,883,0.00
1980-08-21,1067.56,1067.64,3185,943,887,0.00
1980-08-22,1067.42,1067.51,3198,582,890,0.00
1980-08-23,1067.42,1067.42,510,510,144,0.00
1980-08-24,1067.40,1067.41,828,454,234,0.00
1980-08-25,1067.22,1067.34,3195,-169,888,0.00
1980-08-26,1067.22,1067.21,832,832,234,0.00
1980-08-27,1067.03,1067.16,3194,-357,888,0.00
1980-08-28,1066.89,1066.99,3177,566,883,0.00
1980-08-29,1066.75,1066.84,3204,658,890,0.00
1980-08-30,1066.77,1066.76,512,876,144,0.00
1980-08-31,1066.77,1066.77,800,800,224,0.00
1980-09-01,1066.64,1066.72,2519,155,696,0.00
1980-09-02,1066.54,1066.60,2511,693,688,0.00
1980-09-03,1066.44,1066.51,2508,690,693,0.00
1980-09-04,1066.31,1066.39,2511,147,694,0.00
1980-09-05,1066.14,1066.24,3611,520,995,0.00
1980-09-06,1066.14,1066.14,515,515,144,0.00
1980-09-07,1066.12,1066.13,836,472,234,0.00
1980-09-08,1065.95,1066.06,3162,71,870,0.00
1980-09-09,1065.86,1065.92,1976,340,540,0.00
1980-09-10,1065.77,1065.83,1979,343,541,0.00
1980-09-11,1065.69,1065.75,1979,524,541,0.00
1980-09-12,1065.59,1065.65,1976,158,540,0.00
1980-09-13,1065.56,1065.58,1178,633,327,0.00
1980-09-14,1065.52,1065.55,840,113,235,0.00
1980-09-15,1065.36,1065.46,2866,-43,788,0.00
1980-09-16,1065.23,1065.31,2839,475,784,0.00
1980-09-17,1065.23,1065.23,3114,3114,856,0.00
1980-09-18,1065.09,1065.18,2872,326,787,0.00
1980-09-19,1064.99,1065.05,2872,1054,785,0.00
1980-09-20,1064.92,1064.96,2124,851,591,0.00
1980-09-21,1064.97,1064.95,518,1427,144,0.00
1980-09-22,1064.90,1064.94,2457,1184,684,0.00
1980-09-23,1064.77,1064.84,2480,182,688,0.00
1980-09-24,1064.66,1064.72,2457,513,683,0.00
1980-09-25,1064.64,1064.66,2449,2095,677,0.00
1980-09-26,1064.55,1064.61,2556,965,703,0.00
1980-09-27,1064.57,1064.57,518,872,144,0.00
1980-09-28,1064.71,1064.62,835,3310,232,0.00
1980-09-29,1064.81,1064.80,2510,4278,690,0.00
1980-09-30,1065.00,1064.95,2503,5912,688,0.00
1980-10-01,1065.00,1065.01,2418,2418,662,0.00
1980-10-02,1064.84,1064.93,3956,1077,1076,0.00
1980-10-03,1064.74,1064.81,2507,739,689,0.00
1980-10-04,1064.76,1064.75,518,872,144,0.00
1980-10-05,1064.76,1064.77,838,838,233,0.00
1980-10-06,1064.68,1064.73,1850,436,508,0.00
1980-10-07,1064.60,1064.65,1840,426,505,0.00
1980-10-08,1064.54,1064.58,1839,779,497,0.00
1980-10-09,1064.45,1064.50,2215,624,606,0.00
1980-10-10,1064.39,1064.43,1836,776,504,0.00
1980-10-11,1064.39,1064.39,518,518,144,0.00
1980-10-12,1064.36,1064.38,841,311,234,0.00
1980-10-13,1064.26,1064.31,2213,446,605,0.00
1980-10-14,1064.18,1064.22,2107,693,574,0.00
1980-10-15,1063.96,1064.08,4250,362,1149,0.00
1980-10-16,1063.87,1063.91,2117,526,576,0.00
1980-10-17,1063.79,1063.83,2111,697,574,0.00
1980-10-18,1063.94,1063.82,521,3172,144,0.00
1980-10-19,1064.05,1064.03,843,2787,233,0.00
1980-10-20,1063.93,1064.00,2641,520,716,0.00
1980-10-21,1063.84,1063.89,2525,934,688,0.00
1980-10-22,1063.77,1063.81,2119,882,577,0.00
1980-10-23,1063.68,1063.73,2129,538,574,0.00
1980-10-24,1063.61,1063.65,2114,877,574,0.00
1980-10-25,1063.62,1063.62,521,698,144,0.00
1980-10-26,1063.59,1063.61,868,338,240,0.00
1980-10-27,1063.54,1063.57,1870,986,503,0.00
1980-10-28,1063.57,1063.57,1861,2391,500,0.00
1980-10-29,1063.58,1063.58,1247,1423,339,0.00
1980-10-30,1063.58,1063.59,1844,1844,497,0.00
1980-10-31,1063.54,1063.55,1292,586,350,0.00
1980-11-01,1063.56,1063.55,521,874,144,0.00
1980-11-02,1063.57,1063.57,843,1019,233,0.00
1980-11-03,1063.55,1063.57,1396,1043,381,0.00
1980-11-04,1063.52,1063.55,1156,627,316,0.00
1980-11-05,1063.49,1063.51,1163,634,318,0.00
1980-11-06,1063.47,1063.49,1156,803,316,0.00
1980-11-07,1063.44,1063.46,1163,634,318,0.00
1980-11-08,1063.45,1063.45,521,697,144,0.00
1980-11-09,1063.45,1063.46,845,845,233,0.00
1980-11-10,1063.41,1063.44,1149,443,314,0.00
1980-11-11,1063.39,1063.42,1156,803,316,0.00
1980-11-12,1063.35,1063.38,1156,450,316,0.00
1980-11-13,1063.33,1063.36,1156,803,316,0.00
1980-11-14,1063.31,1063.33,1156,803,316,0.00
1980-11-15,1063.38,1063.34,521,1756,144,0.00
1980-11-16,1063.41,1063.39,853,1382,236,0.00
1980-11-17,1063.38,1063.41,1166,636,316,0.00
1980-11-18,1063.34,1063.37,1148,442,314,0.00
1980-11-19,1063.31,1063.34,1163,634,317,0.00
1980-11-20,1063.32,1063.32,521,697,144,0.00
1980-11-21,1063.30,1063.32,853,500,229,0.00
1980-11-22,1063.33,1063.32,521,1050,144,0.00
1980-11-23,1063.34,1063.36,849,1025,234,0.00
1980-11-24,1063.36,1063.38,1296,1649,354,0.00
1980-11-25,1063.37,1063.37,1303,1479,356,0.00
1980-11-26,1063.37,1063.38,1411,1411,378,0.00
1980-11-27,1063.41,1063.41,521,1227,144,0.00
1980-11-28,1063.40,1063.41,1302,1126,356,0.00
1980-11-29,1063.41,1063.40,521,697,144,0.00
1980-11-30,1063.44,1063.43,846,1375,234,0.00
1980-12-01,1063.40,1063.42,1540,834,415,0.00
1980-12-02,1063.38,1063.40,1149,796,314,0.00
1980-12-03,1063.37,1063.38,1159,983,317,0.00
1980-12-04,1063.35,1063.37,1128,776,312,0.00
1980-12-05,1063.34,1063.35,852,676,235,0.00
1980-12-06,1063.34,1063.34,521,521,144,0.00
1980-12-07,1063.34,1063.35,846,846,234,0.00
1980-12-08,1063.33,1063.35,1084,908,294,0.00
1980-12-09,1063.33,1063.33,1088,1088,296,0.00
1980-12-10,1063.33,1063.33,1085,1085,295,0.00
1980-12-11,1063.30,1063.32,1089,560,296,0.00
1980-12-12,1063.28,1063.29,1077,724,292,0.00
1980-12-13,1063.28,1063.28,524,524,144,0.00
1980-12-14,1063.28,1063.29,858,858,236,0.00
1980-12-15,1063.27,1063.28,1093,917,296,0.00
1980-12-16,1063.24,1063.26,1081,551,292,0.00
1980-12-17,1063.21,1063.23,1081,551,292,0.00
1980-12-18,1063.18,1063.20,1088,559,294,0.00
1980-12-19,1063.15,1063.18,1088,559,294,0.00
1980-12-20,1063.16,1063.16,524,700,144,0.00
1980-12-21,1063.16,1063.18,851,851,234,0.00
1980-12-22,1063.11,1063.15,1218,336,329,0.00
1980-12-23,1063.05,1063.09,1222,163,330,0.00
1980-12-24,1063.08,1063.08,852,1381,234,0.00
1980-12-25,1063.08,1063.09,852,852,234,0.00
1980-12-26,1063.05,1063.08,1217,688,329,0.00
1980-12-27,1063.06,1063.06,524,700,144,0.00
1980-12-28,1063.04,1063.05,848,495,233,0.00
1980-12-29,1063.00,1063.03,1221,515,330,0.00
1980-12-30,1062.97,1063.00,1221,703,330,0.00
1980-12-31,1062.93,1062.96,1226,534,331,0.00
1981-01-01,1062.93,1062.93,524,524,144,0.00
1981-01-02,1062.88,1062.91,1222,358,330,0.00
1981-01-03,1062.89,1062.88,524,696,144,0.00
1981-01-04,1062.85,1062.88,851,159,234,0.00
1981-01-05,1062.82,1062.82,1420,901,381,0.00
1981-01-06,1062.80,1062.81,1090,744,295,0.00
1981-01-07,1062.79,1062.80,989,816,264,0.00
1981-01-08,1062.77,1062.79,989,643,264,0.00
1981-01-09,1062.74,1062.76,989,470,264,0.00
1981-01-10,1062.74,1062.74,524,524,144,0.00
1981-01-11,1062.74,1062.75,783,783,213,0.00
1981-01-12,1062.66,1062.69,1162,-220,328,0.00
1981-01-13,1062.63,1062.64,832,314,225,0.00
1981-01-14,1062.63,1062.64,876,876,238,0.00
1981-01-15,1062.61,1062.62,1004,658,272,0.00
1981-01-16,1062.58,1062.60,1047,529,283,0.00
1981-01-17,1062.58,1062.58,524,524,144,0.00
1981-01-18,1062.54,1062.57,814,122,223,0.00
1981-01-19,1062.54,1062.54,1057,1057,286,0.00
1981-01-20,1062.56,1062.54,1332,1678,360,0.00
1981-01-21,1062.54,1062.55,1036,690,277,0.00
1981-01-22,1062.52,1062.53,918,572,249,0.00
1981-01-23,1062.50,1062.50,915,569,248,0.00
1981-01-24,1062.52,1062.52,524,869,144,0.00
1981-01-25,1062.51,1062.52,818,645,224,0.00
1981-01-26,1062.48,1062.50,1096,578,296,0.00
1981-01-27,1062.47,1062.48,1093,920,295,0.00
1981-01-28,1062.43,1062.46,1098,407,297,0.00
1981-01-29,1062.40,1062.42,1103,585,298,0.00
1981-01-30,1062.39,1062.41,1097,924,296,0.00
1981-01-31,1062.41,1062.40,524,869,144,0.00
1981-02-01,1062.40,1062.41,815,642,223,0.00
1981-02-02,1062.46,1062.45,1100,2137,297,0.00
1981-02-03,1062.42,1062.45,1354,662,356,0.00
1981-02-04,1062.42,1062.44,1103,1103,298,0.00
1981-02-05,1062.41,1062.42,1129,956,294,0.00
1981-02-06,1062.38,1062.41,1100,581,297,0.00
1981-02-07,1062.41,1062.40,524,1042,144,0.00
1981-02-08,1062.39,1062.40,825,479,226,0.00
1981-02-09,1062.37,1062.39,1108,762,299,0.00
1981-02-10,1062.67,1062.48,524,5711,144,0.00
1981-02-11,1063.05,1062.91,1095,7687,296,0.00
1981-02-12,1063.19,1063.12,985,3455,265,0.00
1981-02-13,1063.21,1063.21,1099,1452,298,0.00
1981-02-14,1063.25,1063.23,524,1229,144,0.00
1981-02-15,1063.28,1063.27,851,1380,234,0.00
1981-02-16,1063.28,1063.29,1089,1089,295,0.00
1981-02-17,1063.35,1063.32,1088,2324,296,0.00
1981-02-18,1063.73,1063.53,1087,7793,296,0.00
1981-02-19,1064.19,1064.01,521,8647,144,0.00
1981-02-20,1064.36,1064.29,519,3527,144,0.00
1981-02-21,1064.50,1064.43,518,2995,144,0.00
1981-02-22,1064.56,1064.53,845,1907,234,0.00
1981-02-23,1064.60,1064.58,1081,1789,296,0.00
1981-02-24,1064.62,1064.61,1075,1429,294,0.00
1981-02-25,1064.63,1064.64,1075,1252,294,0.00
1981-02-26,1064.65,1064.66,1081,1435,296,0.00
1981-02-27,1064.66,1064.67,1081,1258,296,0.00
1981-02-28,1064.70,1064.69,518,1225,144,0.00
1981-03-01,1064.73,1064.72,835,1365,232,0.00
1981-03-02,1064.72,1064.73,1090,913,279,0.00
1981-03-03,1064.73,1064.73,1114,1291,274,0.00
1981-03-04,1064.82,1064.78,1092,2685,272,0.00
1981-03-05,1064.82,1064.83,1183,1183,274,0.00
1981-03-06,1064.84,1064.85,1176,1530,272,0.00
1981-03-07,1064.87,1064.86,543,1074,120,0.00
1981-03-08,1064.88,1064.89,944,1121,211,0.00
1981-03-09,1064.88,1064.89,1130,1130,264,0.00
1981-03-10,1064.87,1064.89,1183,1006,274,0.00
1981-03-11,1064.87,1064.88,1179,1179,273,0.00
1981-03-12,1064.86,1064.88,1180,1003,273,0.00
1981-03-13,1064.85,1064.86,1154,977,285,0.00
1981-03-14,1064.88,1064.87,518,1048,144,0.00
1981-03-15,1064.87,1064.88,841,664,234,0.00
1981-03-16,1064.85,1064.87,1070,716,292,0.00
1981-03-17,1064.85,1064.85,1077,1077,295,0.00
1981-03-18,1064.89,1064.87,1083,1791,296,0.00
1981-03-19,1064.87,1064.87,1082,728,295,0.00
1981-03-20,1064.85,1064.85,1091,737,298,0.00
1981-03-21,1064.88,1064.87,518,1048,144,0.00
1981-03-22,1064.92,1064.92,841,1549,234,0.00
1981-03-23,1064.86,1064.91,1074,12,293,0.00
1981-03-24,1064.86,1064.86,1083,1083,296,0.00
1981-03-25,1064.83,1064.85,1081,550,296,0.00
1981-03-26,1064.82,1064.84,1077,900,294,0.00
1981-03-27,1064.81,1064.82,1087,910,297,0.00
1981-03-28,1064.82,1064.82,518,694,144,0.00
1981-03-29,1064.82,1064.83,841,841,234,0.00
1981-03-30,1065.19,1065.04,518,7151,144,0.00
1981-03-31,1065.27,1065.25,1047,2499,285,0.00
1981-04-01,1065.37,1065.35,448,2263,120,0.00
1981-04-02,1065.42,1065.40,448,1355,120,0.00
1981-04-03,1065.47,1065.46,448,1355,120,0.00
1981-04-04,1065.51,1065.50,448,1174,120,0.00
1981-04-05,1065.63,1065.59,768,2946,210,0.00
1981-04-06,1065.69,1065.67,448,1537,120,0.00
1981-04-07,1065.70,1065.73,1015,1197,274,0.00
1981-04-08,1065.74,1065.73,448,1174,120,0.00
1981-04-09,1065.79,1065.77,448,1355,120,0.00
1981-04-10,1065.81,1065.81,1013,1376,274,0.00
1981-04-11,1065.84,1065.83,448,992,120,0.00
1981-04-12,1065.85,1065.85,775,956,212,0.00
1981-04-13,1065.85,1065.86,1012,1012,273,0.00
1981-04-14,1065.83,1065.86,1010,647,272,0.00
1981-04-15,1065.84,1065.85,1010,1192,272,0.00
1981-04-16,1065.83,1065.85,1023,842,276,0.00
1981-04-17,1065.81,1065.83,1016,653,274,0.00
1981-04-18,1065.87,1065.85,448,1537,120,0.00
1981-04-19,1065.90,1065.90,771,1316,211,0.00
1981-04-20,1065.91,1065.90,1020,1201,275,0.00
1981-04-21,1065.93,1065.96,1010,1373,273,0.00
1981-04-22,1065.93,1065.94,1011,1011,273,0.00
1981-04-23,1065.95,1065.95,1011,1374,273,0.00
1981-04-24,1065.93,1065.94,1010,647,273,0.00
1981-04-25,1065.94,1065.94,448,629,120,0.00
1981-04-26,1065.94,1065.94,759,759,208,0.00
1981-04-27,1065.92,1065.94,1014,651,274,0.00
1981-04-28,1065.89,1065.91,1013,468,273,0.00
1981-04-29,1065.89,1065.90,1016,1016,274,0.00
1981-04-30,1065.86,1065.89,1026,481,277,0.00
1981-05-01,1065.86,1065.87,1019,1019,275,0.00
1981-05-02,1065.86,1065.86,448,448,120,0.00
1981-05-03,1065.84,1065.85,775,412,212,0.00
1981-05-04,1065.80,1065.82,970,243,262,0.00
1981-05-05,1065.80,1065.80,611,611,165,0.00
1981-05-06,1065.79,1065.79,970,788,262,0.00
1981-05-07,1065.79,1065.80,975,975,264,0.00
1981-05-08,1065.74,1065.77,975,68,264,0.00
1981-05-09,1065.74,1065.74,448,448,120,0.00
1981-05-10,1065.82,1065.75,771,2223,211,0.00
1981-05-11,1065.81,1065.81,972,791,263,0.00
1981-05-12,1065.79,1065.81,975,612,264,0.00
1981-05-13,1065.79,1065.81,970,970,262,0.00
1981-05-14,1065.77,1065.78,975,612,264,0.00
1981-05-15,1065.76,1065.77,972,791,263,0.00
1981-05-16,1065.76,1065.76,448,448,120,0.00
1981-05-17,1065.76,1065.76,775,775,212,0.00
1981-05-18,1065.71,1065.74,975,68,264,0.00
1981-05-19,1065.76,1065.76,972,1880,263,0.00
1981-05-20,1065.87,1065.84,972,2969,263,0.00
1981-05-21,1065.81,1065.85,978,-110,265,0.00
1981-05-22,1065.81,1065.82,975,975,264,0.00
1981-05-23,1065.81,1065.81,448,448,120,0.00
1981-05-24,1065.81,1065.81,775,775,212,0.00
1981-05-25,1065.77,1065.79,975,249,264,0.00
1981-05-26,1065.79,1065.77,972,1335,263,0.00
1981-05-27,1066.33,1066.07,447,10265,120,0.00
1981-05-28,1066.43,1066.38,524,2344,138,0.00
1981-05-29,1066.45,1066.44,975,1339,264,0.00
1981-05-30,1066.49,1066.48,447,1175,120,0.00
1981-05-31,1066.56,1066.53,775,2049,213,0.00
1981-06-01,1066.63,1066.61,447,1721,120,0.00
1981-06-02,1066.71,1066.67,974,2430,264,0.00
1981-06-03,1066.78,1066.75,972,2246,264,0.00
1981-06-04,1067.02,1066.90,969,5346,263,0.00
1981-06-05,1067.14,1067.09,972,3210,264,0.00
1981-06-06,1067.28,1067.21,446,3057,120,0.00
1981-06-07,1067.36,1067.32,763,2255,210,0.00
1981-06-08,1067.42,1067.39,708,1827,192,0.00
1981-06-09,1067.44,1067.43,982,1355,268,0.00
1981-06-10,1067.45,1067.45,979,1165,267,0.00
1981-06-11,1067.49,1067.47,446,1192,120,0.00
1981-06-12,1067.52,1067.50,446,1005,120,0.00
1981-06-13,1067.55,1067.54,767,1327,212,0.00
1981-06-14,1067.54,1067.53,1167,980,320,0.00
1981-06-15,1067.51,1067.52,1267,707,352,0.00
1981-06-16,1067.49,1067.50,1064,691,295,0.00
1981-06-17,1067.46,1067.48,1067,508,296,0.00
1981-06-18,1067.45,1067.45,1065,878,295,0.00
1981-06-19,1067.40,1067.42,1062,129,294,0.00
1981-06-20,1067.39,1067.39,1093,906,304,0.00
1981-06-21,1067.35,1067.37,1093,347,304,0.00
1981-06-22,1067.30,1067.32,1093,160,304,0.00
1981-06-23,1067.26,1067.27,1093,347,304,0.00
1981-06-24,1067.21,1067.23,1105,172,308,0.00
1981-06-25,1067.19,1067.20,1103,730,306,0.00
1981-06-26,1067.12,1067.15,1091,-214,302,0.00
1981-06-27,1067.06,1067.10,1103,-15,306,0.00
1981-06-28,1067.03,1067.04,1097,538,304,0.00
1981-06-29,1066.95,1066.99,1100,-369,305,0.00
1981-06-30,1066.92,1066.93,1100,554,305,0.00
1981-07-01,1066.90,1066.91,1097,733,304,0.00
1981-07-02,1066.89,1066.90,1103,921,306,0.00
1981-07-03,1066.87,1066.89,1097,733,304,0.00
1981-07-04,1066.83,1066.85,1330,602,367,0.00
1981-07-05,1066.82,1066.82,1324,1142,365,0.00
1981-07-06,1066.80,1066.81,1331,967,367,0.00
1981-07-07,1066.76,1066.78,1321,593,364,0.00
1981-07-08,1066.68,1066.73,2081,625,570,0.00
1981-07-09,1066.63,1066.66,1325,415,365,0.00
1981-07-10,1066.58,1066.61,1334,424,368,0.00
1981-07-11,1066.52,1066.55,1381,289,383,0.00
1981-07-12,1066.46,1066.49,1391,299,386,0.00
1981-07-13,1066.39,1066.43,1381,107,383,0.00
1981-07-14,1066.34,1066.37,1400,490,389,0.00
1981-07-15,1066.24,1066.30,1958,138,533,0.00
1981-07-16,1066.18,1066.21,1387,477,384,0.00
1981-07-17,1066.12,1066.15,1395,303,387,0.00
1981-07-18,1066.08,1066.11,1389,661,385,0.00
1981-07-19,1066.02,1066.05,1388,296,383,0.00
1981-07-20,1065.93,1065.97,1727,92,477,0.00
1981-07-21,1065.86,1065.89,1397,127,386,0.00
1981-07-22,1065.79,1065.83,1384,114,382,0.00
1981-07-23,1065.70,1065.75,1394,-239,385,0.00
1981-07-24,1065.64,1065.67,1394,305,385,0.00
1981-07-25,1065.57,1065.61,1388,117,383,0.00
1981-07-26,1065.50,1065.54,1394,123,385,0.00
1981-07-27,1065.42,1065.46,1394,-58,385,0.00
1981-07-28,1065.35,1065.39,1387,117,383,0.00
1981-07-29,1065.28,1065.31,1374,103,378,0.00
1981-07-30,1065.23,1065.26,1381,474,381,0.00
1981-07-31,1065.16,1065.19,1388,118,383,0.00
1981-08-01,1065.11,1065.13,1382,474,381,0.00
1981-08-02,1065.06,1065.09,1394,487,383,0.00
1981-08-03,1065.00,1065.03,1391,302,382,0.00
1981-08-04,1064.95,1064.98,1404,519,386,0.00
1981-08-05,1064.82,1064.91,2642,341,718,0.00
1981-08-06,1064.71,1064.76,2024,77,558,0.00
1981-08-07,1064.69,1064.69,1397,1043,384,0.00
1981-08-08,1064.62,1064.65,1401,162,385,0.00
1981-08-09,1064.56,1064.59,1394,333,383,0.00
1981-08-10,1064.46,1064.50,3048,1279,812,0.00
1981-08-11,1064.39,1064.42,1854,615,487,0.00
1981-08-12,1064.27,1064.33,3254,1131,850,0.00
1981-08-13,1064.13,1064.20,2737,260,712,0.00
1981-08-14,1063.91,1064.04,4108,219,1107,0.00
1981-08-15,1063.75,1063.84,2851,28,771,0.00
1981-08-16,1063.69,1063.73,1568,509,418,0.00
1981-08-17,1063.60,1063.65,2341,753,636,0.00
1981-08-18,1063.49,1063.55,2013,72,546,0.00
1981-08-19,1063.37,1063.44,2017,-100,545,0.00
1981-08-20,1063.16,1063.28,3778,73,1023,0.00
1981-08-21,1063.06,1063.12,2005,240,543,0.00
1981-08-22,1062.97,1063.02,1651,74,448,0.00
1981-08-23,1062.86,1062.92,1669,-232,451,0.00
1981-08-24,1062.69,1062.80,3120,180,841,0.00
1981-08-25,1062.50,1062.62,3650,364,973,0.00
1981-08-26,1062.44,1062.48,1049,11,283,0.00
1981-08-27,1062.38,1062.42,1049,11,283,0.00
1981-08-28,1062.34,1062.37,1052,360,284,0.00
1981-08-29,1062.28,1062.31,1056,18,285,0.00
1981-08-30,1062.25,1062.27,1052,533,284,0.00
1981-08-31,1062.20,1062.23,1052,187,284,0.00
1981-09-01,1062.15,1062.18,1049,184,283,0.00
1981-09-02,1062.11,1062.13,1056,364,285,0.00
1981-09-03,1062.06,1062.09,1053,188,284,0.00
1981-09-04,1062.08,1062.08,1049,1395,283,0.00
1981-09-05,1062.09,1062.09,1049,1222,283,0.00
1981-09-06,1062.06,1062.07,1056,537,285,0.00
1981-09-07,1062.09,1062.08,1053,1571,284,0.00
1981-09-08,1062.07,1062.11,2216,1870,587,0.00
1981-09-09,1061.97,1062.03,2219,494,588,0.00
1981-09-10,1061.86,1061.93,2225,340,589,0.00
1981-09-11,1061.75,1061.81,2216,330,587,0.00
1981-09-12,1061.72,1061.74,784,270,211,0.00
1981-09-13,1061.68,1061.70,788,102,212,0.00
1981-09-14,1061.54,1061.63,2440,41,653,0.00
1981-09-15,1061.44,1061.50,2445,731,654,0.00
1981-09-16,1061.36,1061.43,2444,1072,653,0.00
1981-09-17,1061.23,1061.31,2434,205,651,0.00
1981-09-18,1061.07,1061.17,2432,-309,650,0.00
1981-09-19,1061.03,1061.05,788,103,211,0.00
1981-09-20,1060.99,1061.02,795,112,213,0.00
1981-09-21,1060.79,1060.92,3362,-14,889,0.00
1981-09-22,1060.58,1060.72,3360,-185,888,0.00
1981-09-23,1060.39,1060.52,3377,168,888,0.00
1981-09-24,1060.20,1060.32,3002,-205,792,0.00
1981-09-25,1060.03,1060.14,3013,142,793,0.00
1981-09-26,1060.00,1060.02,1000,494,264,0.00
1981-09-27,1059.94,1059.97,1003,5,264,0.00
1981-09-28,1059.67,1059.83,4075,-417,1068,0.00
1981-09-29,1059.47,1059.61,3170,-156,828,0.00
1981-09-30,1059.27,1059.40,3178,-149,829,0.00
1981-10-01,1059.07,1059.21,3176,-150,829,0.00
1981-10-02,1058.87,1059.01,3144,-143,819,0.00
1981-10-03,1058.83,1058.85,992,339,260,0.00
1981-10-04,1058.77,1058.80,1002,22,263,0.00
1981-10-05,1058.61,1058.71,2490,-122,642,0.00
1981-10-06,1058.45,1058.56,2446,-167,633,0.00
1981-10-07,1058.32,1058.41,2453,329,634,0.00
1981-10-08,1058.17,1058.27,2453,3,635,0.00
1981-10-09,1058.04,1058.13,2455,331,634,0.00
1981-10-10,1058.04,1058.05,1004,1004,262,0.00
1981-10-11,1057.97,1058.02,1010,-126,264,0.00
1981-10-12,1057.83,1057.93,2452,193,636,0.00
1981-10-13,1057.67,1057.78,2456,-124,635,0.00
1981-10-14,1057.52,1057.63,2458,38,635,0.00
1981-10-15,1057.36,1057.47,2478,-102,636,0.00
1981-10-16,1057.22,1057.32,2474,215,636,0.00
1981-10-17,1057.19,1057.21,1014,530,264,0.00
1981-10-18,1057.16,1057.16,1015,531,264,0.00
1981-10-19,1057.02,1057.12,2279,21,590,0.00
1981-10-20,1056.88,1056.98,2290,31,593,0.00
1981-10-21,1056.75,1056.84,2286,189,592,0.00
1981-10-22,1056.62,1056.71,2276,178,589,0.00
1981-10-23,1056.52,1056.59,2297,684,592,0.00
1981-10-24,1056.52,1056.52,1019,1019,264,0.00
1981-10-25,1056.54,1056.53,1038,1360,269,0.00
1981-10-26,1056.48,1056.55,2327,1359,597,0.00
1981-10-27,1056.41,1056.48,2331,1202,595,0.00
1981-10-28,1056.31,1056.39,2314,700,594,0.00
1981-10-29,1056.21,1056.29,2326,713,594,0.00
1981-10-30,1056.10,1056.18,2335,560,596,0.00
1981-10-31,1056.06,1056.09,1021,376,264,0.00
1981-11-01,1056.00,1056.04,1021,53,264,0.00
1981-11-02,1055.85,1055.93,2187,-157,557,0.00
1981-11-03,1055.75,1055.81,2212,649,563,0.00
1981-11-04,1055.64,1055.70,2317,598,584,0.00
1981-11-05,1055.52,1055.58,2218,343,560,0.00
1981-11-06,1055.39,1055.46,2202,170,558,0.00
1981-11-07,1055.34,1055.37,1028,246,265,0.00
1981-11-08,1055.29,1055.33,1021,240,263,0.00
1981-11-09,1055.19,1055.25,1985,422,501,0.00
1981-11-10,1055.09,1055.15,1970,407,497,0.00
1981-11-11,1054.97,1055.04,1969,93,497,0.00
1981-11-12,1054.87,1054.93,1976,413,499,0.00
1981-11-13,1054.75,1054.82,1987,111,502,0.00
1981-11-14,1054.70,1054.74,1029,248,264,0.00
1981-11-15,1054.65,1054.68,1023,242,262,0.00
1981-11-16,1054.53,1054.60,1987,112,502,0.00
1981-11-17,1054.42,1054.48,1979,260,499,0.00
1981-11-18,1054.32,1054.38,1983,420,500,0.00
1981-11-19,1054.22,1054.28,1987,424,499,0.00
1981-11-20,1054.09,1054.16,1996,-35,501,0.00
1981-11-21,1054.05,1054.06,1032,407,264,0.00
1981-11-22,1054.00,1054.02,1036,254,265,0.00
1981-11-23,1053.69,1053.85,4902,167,1192,0.00
1981-11-24,1053.43,1053.58,4876,905,1188,0.00
1981-11-25,1053.12,1053.28,4892,156,1186,0.00
1981-11-26,1053.09,1053.10,1048,590,267,0.00
1981-11-27,1053.13,1053.07,1048,1659,267,0.00
1981-11-28,1053.10,1053.11,1052,593,268,0.00
1981-11-29,1053.10,1053.11,1047,1047,266,0.00
1981-11-30,1053.20,1053.14,2044,3572,502,0.00
1981-12-01,1053.16,1053.19,2074,1463,508,0.00
1981-12-02,1053.14,1053.17,2051,1746,506,0.00
1981-12-03,1053.09,1053.12,2039,1275,503,0.00
1981-12-04,1053.00,1053.04,2050,675,505,0.00
1981-12-05,1052.96,1052.98,1045,440,266,0.00
1981-12-06,1052.92,1052.95,1037,432,264,0.00
1981-12-07,1052.90,1052.92,997,695,249,0.00
1981-12-08,1052.86,1052.89,994,389,249,0.00
1981-12-09,1052.82,1052.85,973,368,247,0.00
1981-12-10,1052.78,1052.81,994,389,249,0.00
1981-12-11,1052.74,1052.77,960,355,243,0.00
1981-12-12,1052.73,1052.74,838,686,213,0.00
1981-12-13,1052.69,1052.71,844,239,214,0.00
1981-12-14,1052.79,1052.77,1084,2597,269,0.00
1981-12-15,1052.77,1052.79,1090,788,269,0.00
1981-12-16,1052.78,1052.78,1091,1242,269,0.00
1981-12-17,1052.76,1052.79,1081,778,268,0.00
1981-12-18,1052.73,1052.75,1084,631,269,0.00
1981-12-19,1052.71,1052.72,838,535,213,0.00
1981-12-20,1052.67,1052.69,847,242,215,0.00
1981-12-21,1052.69,1052.69,1094,1397,270,0.00
1981-12-22,1052.68,1052.69,1108,957,271,0.00
1981-12-23,1052.66,1052.68,1108,806,271,0.00
1981-12-24,1052.69,1052.69,1093,1547,267,0.00
1981-12-25,1052.90,1052.85,1081,4257,268,0.00
1981-12-26,1052.97,1052.94,821,1879,209,0.00
1981-12-27,1053.00,1052.99,825,1278,210,0.00
1981-12-28,1053.07,1053.04,472,1541,120,0.00
1981-12-29,1053.07,1053.07,837,837,211,0.00
1981-12-30,1053.08,1053.09,1059,1211,266,0.00
1981-12-31,1053.58,1053.50,1050,11050,266,0.00
1982-01-01,1053.78,1053.70,1040,5011,265,0.00
1982-01-02,1053.90,1053.85,658,2491,168,0.00
1982-01-03,1055.55,1054.56,647,26399,166,0.00
1982-01-04,1056.67,1056.26,611,18454,160,0.00
1982-01-05,1057.00,1056.85,462,5786,120,0.00
1982-01-06,1057.14,1057.06,462,2720,120,0.00
1982-01-07,1057.26,1057.21,460,2396,120,0.00
1982-01-08,1057.38,1057.33,460,2396,120,0.00
1982-01-09,1057.38,1057.38,817,817,214,0.00
1982-01-10,1057.41,1057.40,810,1294,213,0.00
1982-01-11,1057.31,1057.32,2366,753,605,0.00
1982-01-12,1057.31,1057.31,1783,1783,458,0.00
1982-01-13,1057.37,1057.36,460,1428,120,0.00
1982-01-14,1057.40,1057.40,1056,1540,265,0.00
1982-01-15,1057.45,1057.41,460,1266,120,0.00
1982-01-16,1057.44,1057.45,820,658,215,0.00
1982-01-17,1057.48,1057.45,815,1461,214,0.00
1982-01-18,1057.50,1057.49,1050,1373,268,0.00
1982-01-19,1057.50,1057.51,1057,1057,270,0.00
1982-01-20,1057.53,1057.53,1047,1531,268,0.00
1982-01-21,1057.75,1057.66,1043,4592,268,0.00
1982-01-22,1058.01,1057.95,1043,5239,268,0.00
1982-01-23,1058.12,1058.06,633,2430,166,0.00
1982-01-24,1058.20,1058.17,808,2115,213,0.00
1982-01-25,1058.26,1058.24,1043,2023,269,0.00
1982-01-26,1058.26,1058.27,1513,1513,387,0.00
1982-01-27,1058.31,1058.30,1047,1864,270,0.00
1982-01-28,1058.31,1058.32,1037,1037,267,0.00
1982-01-29,1058.36,1058.35,1035,1852,267,0.00
1982-01-30,1058.38,1058.37,808,1135,213,0.00
1982-01-31,1058.45,1058.42,809,1952,213,0.00
1982-02-01,1058.58,1058.54,960,3083,246,0.00
1982-02-02,1059.30,1058.78,815,12666,180,0.00
1982-02-03,1061.85,1060.95,209,43313,50,0.00
1982-02-04,1062.23,1062.05,501,7049,120,0.00
1982-02-05,1062.43,1062.34,831,4289,212,0.00
1982-02-06,1062.60,1062.52,502,3615,120,0.00
1982-02-07,1062.75,1062.68,499,3093,120,0.00
1982-02-08,1062.84,1062.81,970,2527,252,0.00
1982-02-09,1063.00,1062.93,974,3741,252,0.00
1982-02-10,1063.14,1063.09,969,3440,251,0.00
1982-02-11,1063.21,1063.19,974,2210,252,0.00
1982-02-12,1063.31,1063.28,972,2736,252,0.00
1982-02-13,1063.37,1063.34,826,1884,212,0.00
1982-02-14,1063.45,1063.42,818,2229,210,0.00
1982-02-15,1063.54,1063.50,862,2450,222,0.00
1982-02-16,1063.74,1063.63,862,4391,222,0.00
1982-02-17,1063.94,1063.86,862,4391,222,0.00
1982-02-18,1064.09,1064.04,861,3512,222,0.00
1982-02-19,1064.17,1064.13,858,2274,221,0.00
1982-02-20,1064.25,1064.21,783,2198,202,0.00
1982-02-21,1064.32,1064.29,781,2020,202,0.00
1982-02-22,1064.38,1064.35,1015,2077,266,0.00
1982-02-23,1064.42,1064.41,1024,1731,271,0.00
1982-02-24,1064.47,1064.45,858,1743,222,0.00
1982-02-25,1064.54,1064.51,855,2094,221,0.00
1982-02-26,1064.66,1064.62,858,2982,222,0.00
1982-02-27,1064.83,1064.76,819,3827,212,0.00
1982-02-28,1065.00,1064.92,824,3832,213,0.00
1982-03-01,1065.07,1065.03,860,2130,223,0.00
1982-03-02,1065.14,1065.10,1046,2316,273,0.00
1982-03-03,1065.21,1065.18,854,2125,222,0.00
1982-03-04,1065.29,1065.26,856,2308,222,0.00
1982-03-05,1065.33,1065.31,854,1580,222,0.00
1982-03-06,1065.40,1065.37,768,2039,200,0.00
1982-03-07,1065.65,1065.56,768,5306,200,0.00
1982-03-08,1065.74,1065.71,848,2481,220,0.00
1982-03-09,1065.81,1065.79,850,2121,221,0.00
1982-03-10,1065.89,1065.86,850,2302,221,0.00
1982-03-11,1065.95,1065.92,857,1946,223,0.00
1982-03-12,1066.01,1065.98,853,1943,222,0.00
1982-03-13,1066.06,1066.03,767,1677,200,0.00
1982-03-14,1066.13,1066.10,775,2049,202,0.00
1982-03-15,1066.30,1066.22,855,3946,222,0.00
1982-03-16,1066.37,1066.35,883,2157,230,0.00
1982-03-17,1066.52,1066.45,845,3575,228,0.00
1982-03-18,1066.59,1066.56,845,2119,228,0.00
1982-03-19,1066.65,1066.62,842,1934,227,0.00
1982-03-20,1066.71,1066.67,765,1857,210,0.00
1982-03-21,1066.77,1066.73,765,1857,210,0.00
1982-03-22,1066.80,1066.78,868,1414,233,0.00
1982-03-23,1066.84,1066.84,844,1572,228,0.00
1982-03-24,1066.89,1066.88,847,1757,229,0.00
1982-03-25,1066.95,1066.92,847,1939,229,0.00
1982-03-26,1066.97,1066.95,844,1208,228,0.00
1982-03-27,1067.01,1066.98,447,1179,120,0.00
1982-03-28,1067.04,1067.03,775,1334,213,0.00
1982-03-29,1067.05,1067.06,1041,1227,285,0.00
1982-03-30,1067.07,1067.06,1032,1405,282,0.00
1982-03-31,1067.08,1067.08,1032,1219,282,0.00
1982-04-01,1067.11,1067.11,1071,1631,287,0.00
1982-04-02,1067.15,1067.14,1032,1778,282,0.00
1982-04-03,1067.16,1067.16,772,958,212,0.00
1982-04-04,1067.21,1067.20,765,1697,210,0.00
1982-04-05,1067.36,1067.33,992,3790,268,0.00
1982-04-06,1067.38,1067.37,986,1359,266,0.00
1982-04-07,1067.38,1067.39,1559,1559,421,0.00
1982-04-08,1067.56,1067.48,986,4344,266,0.00
1982-04-09,1067.58,1067.56,983,1357,266,0.00
1982-04-10,1067.63,1067.61,769,1702,212,0.00
1982-04-11,1067.65,1067.64,772,1145,213,0.00
1982-04-12,1067.68,1067.67,990,1549,268,0.00
1982-04-13,1067.71,1067.69,987,1546,267,0.00
1982-04-14,1067.90,1067.84,991,4535,268,0.00
1982-04-15,1067.94,1067.92,989,1736,268,0.00
1982-04-16,1067.96,1067.96,968,1341,262,0.00
1982-04-17,1068.06,1068.01,772,2638,213,0.00
1982-04-18,1068.10,1068.08,804,1550,212,0.00
1982-04-19,1068.16,1068.14,1003,2122,273,0.00
1982-04-20,1068.20,1068.20,999,1746,272,0.00
1982-04-21,1068.23,1068.23,1011,1571,276,0.00
1982-04-22,1068.25,1068.25,999,1372,272,0.00
1982-04-23,1068.26,1068.27,999,1186,272,0.00
1982-04-24,1068.27,1068.27,769,956,212,0.00
1982-04-25,1068.57,1068.41,426,6022,115,0.00
1982-04-26,1068.98,1068.71,995,8643,272,0.00
1982-04-27,1069.02,1068.99,999,1753,273,0.00
1982-04-28,1069.09,1069.07,990,2324,270,0.00
1982-04-29,1069.15,1069.15,1002,2145,274,0.00
1982-04-30,1069.17,1069.18,996,1377,272,0.00
1982-05-01,1069.23,1069.21,783,1927,217,0.00
1982-05-02,1069.27,1069.25,770,1532,214,0.00
1982-05-03,1069.29,1069.29,1096,1477,299,0.00
1982-05-04,1069.31,1069.32,1030,1411,282,0.00
1982-05-05,1069.35,1069.34,1044,1806,286,0.00
1982-05-06,1069.37,1069.36,1031,1412,282,0.00
1982-05-07,1069.35,1069.37,1027,646,281,0.00
1982-05-08,1069.44,1069.43,750,2465,210,0.00
1982-05-09,1069.47,1069.47,764,1336,212,0.00
1982-05-10,1069.50,1069.49,989,1560,271,0.00
1982-05-11,1069.50,1069.50,998,998,273,0.00
1982-05-12,1069.48,1069.50,1499,1118,415,0.00
1982-05-13,1069.48,1069.48,835,835,222,0.00
1982-05-14,1069.49,1069.49,1003,1194,269,0.00
1982-05-15,1069.49,1069.49,761,761,211,0.00
1982-05-16,1069.51,1069.50,763,1145,212,0.00
1982-05-17,1069.50,1069.51,989,798,275,0.00
1982-05-18,1069.52,1069.51,995,1376,272,0.00
1982-05-19,1069.53,1069.53,998,1189,273,0.00
1982-05-20,1069.53,1069.53,995,995,272,0.00
1982-05-21,1069.57,1069.56,995,1757,272,0.00
1982-05-22,1069.59,1069.57,767,1148,213,0.00
1982-05-23,1069.80,1069.68,761,4763,211,0.00
1982-05-24,1069.80,1069.80,757,757,210,0.00
1982-05-25,1069.81,1069.81,1034,1225,284,0.00
1982-05-26,1069.81,1069.82,1034,1034,284,0.00
1982-05-27,1069.83,1069.83,1028,1409,282,0.00
1982-05-28,1069.84,1069.83,1031,1222,283,0.00
1982-05-29,1069.85,1069.84,761,951,211,0.00
1982-05-30,1069.85,1069.85,767,767,213,0.00
1982-05-31,1069.84,1069.84,992,801,272,0.00
1982-06-01,1069.98,1069.97,995,3663,273,0.00
1982-06-02,1070.00,1069.99,992,1373,272,0.00
1982-06-03,1070.00,1070.00,992,992,272,0.00
1982-06-04,1070.05,1070.02,994,1956,273,0.00
1982-06-05,1070.05,1070.05,767,767,213,0.00
1982-06-06,1070.05,1070.05,764,764,212,0.00
1982-06-07,1070.03,1070.04,992,607,272,0.00
1982-06-08,1069.96,1070.01,1957,617,543,0.00
1982-06-09,1069.95,1069.96,998,808,274,0.00
1982-06-10,1069.96,1069.95,724,914,198,0.00
1982-06-11,1069.94,1069.95,995,614,273,0.00
1982-06-12,1069.92,1069.93,761,379,211,0.00
1982-06-13,1069.96,1069.95,761,1523,211,0.00
1982-06-14,1069.96,1069.96,1019,1019,279,0.00
1982-06-15,1069.94,1069.95,1007,626,276,0.00
1982-06-16,1069.91,1069.93,1014,443,278,0.00
1982-06-17,1069.91,1069.91,1008,1008,276,0.00
1982-06-18,1069.89,1069.90,1014,633,278,0.00
1982-06-19,1069.89,1069.89,764,764,212,0.00
1982-06-20,1069.86,1069.88,767,195,213,0.00
1982-06-21,1069.83,1069.85,981,410,267,0.00
1982-06-22,1069.85,1069.85,978,1360,267,0.00
1982-06-23,1069.85,1069.85,985,985,269,0.00
1982-06-24,1069.83,1069.84,978,597,267,0.00
1982-06-25,1069.79,1069.81,981,219,268,0.00
1982-06-26,1069.78,1069.78,763,573,212,0.00
1982-06-27,1069.80,1069.78,761,1142,211,0.00
1982-06-28,1069.80,1069.81,1022,1022,282,0.00
1982-06-29,1069.84,1069.82,1034,1606,286,0.00
1982-06-30,1069.81,1069.83,1028,456,284,0.00
1982-07-01,1069.79,1069.80,1025,644,283,0.00
1982-07-02,1069.76,1069.78,1025,453,283,0.00
1982-07-03,1069.74,1069.75,764,383,212,0.00
1982-07-04,1069.72,1069.73,770,389,214,0.00
1982-07-05,1069.70,1069.72,1028,647,284,0.00
1982-07-06,1069.67,1069.70,1026,454,283,0.00
1982-07-07,1069.63,1069.66,1025,263,283,0.00
1982-07-08,1069.63,1069.63,1025,1025,285,0.00
1982-07-09,1069.64,1069.64,1025,1215,283,0.00
1982-07-10,1069.65,1069.64,764,954,212,0.00
1982-07-11,1069.68,1069.66,764,1336,212,0.00
1982-07-12,1069.67,1069.68,1028,837,284,0.00
1982-07-13,1069.65,1069.67,1028,647,284,0.00
1982-07-14,1069.60,1069.63,1028,75,284,0.00
1982-07-15,1069.60,1069.62,1025,1025,283,0.00
1982-07-16,1069.59,1069.61,1025,834,283,0.00
1982-07-17,1069.62,1069.62,770,1342,214,0.00
1982-07-18,1069.62,1069.62,764,764,212,0.00
1982-07-19,1069.57,1069.60,1103,150,308,0.00
1982-07-20,1069.58,1069.59,1104,1295,308,0.00
1982-07-21,1069.52,1069.56,1813,670,503,0.00
1982-07-22,1069.47,1069.50,1135,182,317,0.00
1982-07-23,1069.47,1069.47,444,444,120,0.00
1982-07-24,1069.56,1069.50,767,2482,213,0.00
1982-07-25,1069.53,1069.55,764,192,212,0.00
1982-07-26,1069.50,1069.53,1337,766,374,0.00
1982-07-27,1069.47,1069.49,1341,769,375,0.00
1982-07-28,1069.42,1069.45,1376,423,384,0.00
1982-07-29,1069.37,1069.40,1374,421,383,0.00
1982-07-30,1069.57,1069.53,1370,5181,382,0.00
1982-07-31,1069.63,1069.59,764,1907,212,0.00
1982-08-01,1069.67,1069.66,764,1526,212,0.00
1982-08-02,1069.64,1069.67,1526,954,425,0.00
1982-08-03,1069.60,1069.63,1542,780,430,0.00
1982-08-04,1069.54,1069.58,1839,695,514,0.00
1982-08-05,1069.55,1069.54,444,634,120,0.00
1982-08-06,1069.53,1069.55,1056,675,292,0.00
1982-08-07,1069.52,1069.53,764,573,212,0.00
1982-08-08,1069.55,1069.53,770,1341,214,0.00
1982-08-09,1069.60,1069.56,1395,2348,388,0.00
1982-08-10,1069.71,1069.67,444,2540,120,0.00
1982-08-11,1069.91,1069.83,444,4255,120,0.00
1982-08-12,1069.97,1069.94,444,1587,120,0.00
1982-08-13,1069.97,1069.97,1416,1416,395,0.00
1982-08-14,1069.97,1069.97,444,444,120,0.00
1982-08-15,1069.99,1069.98,767,1148,213,0.00
1982-08-16,1069.93,1069.97,1985,841,557,0.00
1982-08-17,1069.88,1069.92,1978,1025,554,0.00
1982-08-18,1069.85,1069.88,1999,1427,559,0.00
1982-08-19,1069.78,1069.83,1992,658,559,0.00
1982-08-20,1069.70,1069.75,1989,464,558,0.00
1982-08-21,1069.72,1069.71,444,825,120,0.00
1982-08-22,1069.72,1069.72,780,780,217,0.00
1982-08-23,1069.64,1069.69,1705,180,477,0.00
1982-08-24,1069.55,1069.60,2489,774,687,0.00
1982-08-25,1069.41,1069.49,2916,248,816,0.00
1982-08-26,1069.36,1069.40,1377,424,384,0.00
1982-08-27,1069.29,1069.34,1722,388,481,0.00
1982-08-28,1069.30,1069.30,444,634,120,0.00
1982-08-29,1069.30,1069.31,764,764,212,0.00
1982-08-30,1069.23,1069.27,1376,42,384,0.00
1982-08-31,1069.18,1069.21,1373,420,383,0.00
1982-09-01,1069.17,1069.17,1378,1188,384,0.00
1982-09-02,1069.19,1069.20,1377,1758,384,0.00
1982-09-03,1069.16,1069.18,1381,810,385,0.00
1982-09-04,1069.18,1069.17,445,826,120,0.00
1982-09-05,1069.15,1069.17,767,195,212,0.00
1982-09-06,1069.04,1069.10,1962,-134,540,0.00
1982-09-07,1068.96,1069.00,1974,465,543,0.00
1982-09-08,1068.87,1068.92,1968,289,541,0.00
1982-09-09,1068.79,1068.84,1968,476,541,0.00
1982-09-10,1068.69,1068.75,1968,103,541,0.00
1982-09-11,1068.77,1068.71,445,1937,120,0.00
1982-09-12,1068.75,1068.76,767,393,212,0.00
1982-09-13,1068.71,1068.73,3168,2422,884,0.00
1982-09-14,1068.67,1068.70,1743,997,480,0.00
1982-09-15,1068.58,1068.64,2246,567,623,0.00
1982-09-16,1068.50,1068.55,2017,524,550,0.00
1982-09-17,1068.47,1068.50,1176,616,324,0.00
1982-09-18,1068.47,1068.47,445,445,120,0.00
1982-09-19,1068.44,1068.46,763,204,211,0.00
1982-09-20,1068.38,1068.42,1472,352,409,0.00
1982-09-21,1068.32,1068.37,1134,15,313,0.00
1982-09-22,1068.21,1068.28,2290,238,637,0.00
1982-09-23,1068.09,1068.16,2289,50,636,0.00
1982-09-24,1068.02,1068.07,1474,168,408,0.00
1982-09-25,1068.02,1068.02,446,446,120,0.00
1982-09-26,1068.02,1068.02,772,772,213,0.00
1982-09-27,1067.89,1067.98,2483,58,692,0.00
1982-09-28,1067.77,1067.85,2477,238,690,0.00
1982-09-29,1067.66,1067.74,2483,431,692,0.00
1982-09-30,1067.54,1067.62,2494,255,694,0.00
1982-10-01,1067.44,1067.50,2172,307,601,0.00
1982-10-02,1067.44,1067.44,446,446,120,0.00
1982-10-03,1067.42,1067.43,772,399,213,0.00
1982-10-04,1067.34,1067.38,1734,242,480,0.00
1982-10-05,1067.26,1067.31,1737,245,480,0.00
1982-10-06,1067.20,1067.23,1758,638,482,0.00
1982-10-07,1067.16,1067.18,1739,993,480,0.00
1982-10-08,1067.19,1067.19,1746,2306,482,0.00
1982-10-09,1067.21,1067.20,446,819,120,0.00
1982-10-10,1067.26,1067.23,771,1704,212,0.00
1982-10-11,1067.50,1067.47,1822,6299,502,0.00
1982-10-12,1067.52,1067.50,1818,2191,501,0.00
1982-10-13,1068.14,1067.82,446,12011,120,0.00
1982-10-14,1068.23,1068.20,1064,2743,293,0.00
1982-10-15,1068.20,1068.22,1060,500,292,0.00
1982-10-16,1068.24,1068.24,881,1627,243,0.00
1982-10-17,1068.24,1068.24,878,878,242,0.00
1982-10-18,1068.21,1068.23,1060,500,292,0.00
1982-10-19,1068.18,1068.20,1077,517,297,0.00
1982-10-20,1068.17,1068.18,1068,881,294,0.00
1982-10-21,1068.15,1068.17,1064,691,293,0.00
1982-10-22,1068.15,1068.16,1071,1071,295,0.00
1982-10-23,1068.12,1068.13,876,316,241,0.00
1982-10-24,1068.09,1068.11,879,319,242,0.00
1982-10-25,1068.04,1068.08,1080,147,298,0.00
1982-10-26,1068.01,1068.04,1064,505,293,0.00
1982-10-27,1068.00,1068.02,1071,884,295,0.00
1982-10-28,1067.97,1067.99,1071,511,295,0.00
1982-10-29,1067.95,1067.97,1064,691,293,0.00
1982-10-30,1067.93,1067.94,879,506,242,0.00
1982-10-31,1067.91,1067.92,897,524,247,0.00
1982-11-01,1067.89,1067.90,1064,691,293,0.00
1982-11-02,1067.87,1067.88,1072,698,294,0.00
1982-11-03,1067.90,1067.88,1075,1634,295,0.00
1982-11-04,1067.90,1067.90,1073,1073,295,0.00
1982-11-05,1067.87,1067.89,1068,509,293,0.00
1982-11-06,1067.85,1067.86,787,414,211,0.00
1982-11-07,1067.84,1067.85,793,606,213,0.00
1982-11-08,1067.82,1067.83,1069,695,295,0.00
1982-11-09,1067.80,1067.81,1072,698,294,0.00
1982-11-10,1067.77,1067.79,1072,512,294,0.00
1982-11-11,1067.75,1067.76,1078,705,296,0.00
1982-11-12,1067.78,1067.76,1068,1628,293,0.00
1982-11-13,1067.80,1067.79,796,1169,214,0.00
1982-11-14,1067.82,1067.82,793,1166,213,0.00
1982-11-15,1067.78,1067.80,1030,284,284,0.00
1982-11-16,1067.77,1067.78,1039,853,287,0.00
1982-11-17,1067.80,1067.78,1030,1589,284,0.00
1982-11-18,1067.84,1067.82,1043,1789,288,0.00
1982-11-19,1067.86,1067.85,1030,1403,284,0.00
1982-11-20,1067.87,1067.86,784,970,210,0.00
1982-11-21,1067.89,1067.88,793,1166,213,0.00
1982-11-22,1067.93,1067.91,1027,1773,284,0.00
1982-11-23,1067.95,1067.94,1031,1404,285,0.00
1982-11-24,1067.95,1067.95,1030,1030,285,0.00
1982-11-25,1067.97,1067.98,1030,1403,285,0.00
1982-11-26,1067.95,1067.96,1024,651,283,0.00
1982-11-27,1067.98,1067.96,793,1352,213,0.00
1982-11-28,1068.06,1068.01,793,2285,213,0.00
1982-11-29,1068.21,1068.15,1027,3825,284,0.00
1982-11-30,1068.40,1068.30,1024,4568,283,0.00
1982-12-01,1068.62,1068.51,1007,5111,277,0.00
1982-12-02,1068.80,1068.73,1030,4388,277,0.00
1982-12-03,1068.82,1068.81,1504,1877,418,0.00
1982-12-04,1068.90,1068.87,787,2280,212,0.00
1982-12-05,1069.46,1069.11,790,11422,213,0.00
1982-12-06,1069.71,1069.60,1045,5810,290,0.00
1982-12-07,1069.84,1069.77,1028,3506,284,0.00
1982-12-08,1069.87,1069.87,1074,1646,291,0.00
1982-12-09,1069.92,1069.90,1041,1994,289,0.00
1982-12-10,1069.97,1069.96,1036,1989,288,0.00
1982-12-11,1070.40,1070.12,785,9060,212,0.00
1982-12-12,1070.69,1070.56,782,6367,212,0.00
1982-12-13,1070.58,1070.66,5660,3542,1592,0.00
1982-12-14,1070.40,1070.49,5338,1872,1502,0.00
1982-12-15,1070.45,1070.41,1668,2631,466,0.00
1982-12-16,1070.40,1070.45,4738,3775,1333,0.00
1982-12-17,1070.24,1070.34,5332,2251,1500,0.00
1982-12-18,1070.32,1070.29,790,2330,214,0.00
1982-12-19,1070.41,1070.38,784,2517,212,0.00
1982-12-20,1070.37,1070.40,3029,2258,850,0.00
1982-12-21,1070.28,1070.33,3029,1295,850,0.00
1982-12-22,1070.22,1070.26,3021,1865,848,0.00
1982-12-23,1070.16,1070.20,3025,1870,849,0.00
1982-12-24,1070.09,1070.13,3016,1668,846,0.00
1982-12-25,1070.11,1070.10,788,1173,213,0.00
1982-12-26,1070.15,1070.14,791,1561,214,0.00
1982-12-27,1070.18,1070.17,1541,2119,426,0.00
1982-12-28,1070.29,1070.23,986,3104,271,0.00
1982-12-29,1070.34,1070.32,1543,2506,427,0.00
1982-12-30,1070.38,1070.37,1543,2313,427,0.00
1982-12-31,1070.38,1070.38,1534,1534,424,0.00
1983-01-01,1070.43,1070.60,785,1748,213,0.00
1983-01-02,1070.69,1070.72,1067,5792,213,0.00
1983-01-03,1070.71,1070.73,2762,3147,758,0.00
1983-01-04,1070.69,1070.69,2686,2301,749,0.00
1983-01-05,1070.53,1070.53,4419,1338,1229,0.00
1983-01-06,1070.41,1070.39,4145,2104,1228,0.00
1983-01-07,1070.25,1070.26,4408,1327,1225,0.00
1983-01-08,1070.30,1070.33,787,1747,212,0.00
1983-01-09,1070.35,1070.34,794,1757,216,0.00
1983-01-10,1070.29,1070.28,2767,1612,768,0.00
1983-01-11,1070.20,1070.20,2764,1031,767,0.00
1983-01-12,1070.14,1070.13,2783,1627,769,0.00
1983-01-13,1070.06,1070.06,2772,1231,768,0.00
1983-01-14,1070.00,1070.00,2771,1616,769,0.00
1983-01-15,1070.00,1070.00,785,785,212,0.00
1983-01-16,1070.01,1070.02,788,981,213,0.00
1983-01-17,1070.00,1070.00,1882,1690,527,0.00
1983-01-18,1069.97,1069.97,1871,1299,524,0.00
1983-01-19,1069.95,1069.95,1871,1490,524,0.00
1983-01-20,1069.98,1069.98,1864,2436,522,0.00
1983-01-21,1069.98,1070.00,1871,1969,524,0.00
1983-01-22,1070.13,1070.17,444,3329,120,0.00
1983-01-23,1070.22,1070.23,764,2497,212,0.00
1983-01-24,1070.22,1070.23,2226,2226,618,0.00
1983-01-25,1070.19,1070.21,2127,1550,599,0.00
1983-01-26,1070.19,1070.21,2131,2131,600,0.00
1983-01-27,1070.19,1070.19,2118,2118,596,0.00
1983-01-28,1070.15,1070.17,2133,1363,600,0.00
1983-01-29,1070.22,1070.25,547,1896,151,0.00
1983-01-30,1070.27,1070.27,763,1726,212,0.00
1983-01-31,1070.24,1070.24,2413,1836,677,0.00
1983-02-01,1070.40,1070.68,1265,4346,352,0.00
1983-02-02,1071.34,1071.34,2396,20636,675,0.00
1983-02-03,1071.28,1071.28,4432,3252,1249,0.00
1983-02-04,1071.20,1071.24,4001,2428,1136,0.00
1983-02-05,1071.37,1071.45,442,3785,120,0.00
1983-02-06,1071.52,1071.54,750,3699,209,0.00
1983-02-07,1071.45,1071.45,4459,3083,1259,0.00
1983-02-08,1071.37,1071.35,4459,2886,1258,0.00
1983-02-09,1071.26,1071.26,4464,2301,1277,0.00
1983-02-10,1071.27,1071.26,2441,2637,686,0.00
1983-02-11,1071.13,1071.15,4461,1708,1258,0.00
1983-02-12,1071.22,1071.25,443,2212,120,0.00
1983-02-13,1071.32,1071.33,754,2720,210,0.00
1983-02-14,1071.25,1071.27,3406,2030,964,0.00
1983-02-15,1071.10,1071.07,5107,2154,1446,0.00
1983-02-16,1070.97,1070.98,4582,2038,1297,0.00
1983-02-17,1070.86,1070.86,3416,1490,966,0.00
1983-02-18,1070.68,1070.70,5313,1654,1503,0.00
1983-02-19,1070.74,1070.76,443,1599,120,0.00
1983-02-20,1070.80,1070.82,765,1920,213,0.00
1983-02-21,1070.77,1070.77,2401,1823,675,0.00
1983-02-22,1070.93,1070.97,2295,5376,652,0.00
1983-02-23,1071.02,1071.04,2282,4023,648,0.00
1983-02-24,1071.02,1070.05,2292,2292,651,0.00
1983-02-25,1071.04,1071.05,2283,2676,648,0.00
1983-02-26,1071.10,1071.15,443,1623,120,0.00
1983-02-27,1071.19,1071.21,760,2529,212,0.00
1983-02-28,1071.19,1071.17,2286,2286,650,0.00
1983-03-01,1071.13,1071.12,2314,1134,651,0.00
1983-03-02,1071.11,1071.09,2292,1899,651,0.00
1983-03-03,1071.09,1071.08,2295,1901,652,0.00
1983-03-04,1071.06,1071.35,2278,1689,647,0.00
1983-03-05,1071.17,1071.54,443,2606,120,0.00
1983-03-06,1071.52,1071.54,759,7444,212,0.00
1983-03-07,1071.52,1071.48,2587,2587,739,0.00
1983-03-08,1071.47,1071.42,3208,2225,919,0.00
1983-03-09,1071.42,1071.35,3211,2228,920,0.00
1983-03-10,1071.35,1071.28,3221,1844,923,0.00
1983-03-11,1071.27,1071.36,3214,1641,921,0.00
1983-03-12,1071.34,1071.40,442,1818,120,0.00
1983-03-13,1071.39,1071.38,756,1739,211,0.00
1983-03-14,1071.38,1071.33,2586,2389,739,0.00
1983-03-15,1071.32,1071.34,2804,1624,805,0.00
1983-03-16,1071.35,1071.26,2788,3378,800,0.00
1983-03-17,1071.28,1071.17,2823,1447,811,0.00
1983-03-18,1071.16,1071.22,3257,898,936,0.00
1983-03-19,1071.17,1071.40,1157,1353,322,0.00
1983-03-20,1071.32,1071.44,1161,4110,325,0.00
1983-03-21,1071.41,1071.41,2807,4577,806,0.00
1983-03-22,1071.41,1071.44,2798,2798,803,0.00
1983-03-23,1071.38,1071.47,2775,2185,796,0.00
1983-03-24,1071.44,1071.46,2798,3978,803,0.00
1983-03-25,1071.44,1071.84,2808,2808,442,0.00
1983-03-26,1071.76,1072.22,442,6734,120,0.00
1983-03-27,1072.18,1072.23,759,9054,212,0.00
1983-03-28,1072.19,1072.08,3668,3867,1043,0.00
1983-03-29,1072.04,1071.91,6262,3282,1791,0.00
1983-03-30,1071.89,1071.72,6261,3304,1788,0.00
1983-03-31,1071.71,1071.59,6262,2723,1788,0.00
1983-04-01,1071.51,1071.76,6259,2326,1787,0.00
1983-04-02,1071.71,1071.88,442,4375,120,0.00
1983-04-03,1071.88,1071.69,759,4102,212,0.00
1983-04-04,1071.68,1071.67,6398,2466,1826,0.00
1983-04-05,1071.64,1071.60,4728,3941,1347,0.00
1983-04-06,1071.58,1071.47,6396,5216,1826,0.00
1983-04-07,1071.43,1072.28,6390,3441,1824,0.00
1983-04-08,1072.12,1072.96,1234,14826,346,0.00
1983-04-09,1072.86,1073.25,441,15142,120,0.00
1983-04-10,1073.21,1073.19,441,7457,120,0.00
1983-04-11,1073.14,1073.10,5773,4362,1658,0.00
1983-04-12,1073.07,1072.98,5778,4366,931,0.00
1983-04-13,1072.96,1072.99,5768,3562,1656,0.00
1983-04-14,1072.97,1072.88,3014,3213,846,0.00
1983-04-15,1072.85,1073.01,5768,3384,1656,0.00
1983-04-16,1072.99,1073.09,441,3222,120,0.00
1983-04-17,1073.09,1072.89,755,2769,212,0.00
1983-04-18,1072.90,1072.67,7043,3241,2024,0.00
1983-04-19,1072.70,1072.39,7031,3058,2020,0.00
1983-04-20,1072.39,1072.26,7070,912,2031,0.00
1983-04-21,1072.22,1072.29,5802,2425,1662,0.00
1983-04-22,1072.25,1072.41,2443,3039,694,0.00
1983-04-23,1072.38,1072.55,441,3023,120,0.00
1983-04-24,1072.55,1072.43,770,4294,207,0.00
1983-04-25,1072.39,1072.36,5054,1875,1435,0.00
1983-04-26,1072.35,1072.30,3787,2992,1076,0.00
1983-04-27,1072.29,1072.23,3790,2598,1077,0.00
1983-04-28,1072.22,1072.15,3689,2298,1044,0.00
1983-04-29,1072.13,1072.24,3934,2146,1104,0.00
1983-04-30,1072.22,1072.32,442,2230,120,0.00
1983-05-01,1072.30,1072.30,756,2345,212,0.00
1983-05-02,1072.27,1072.28,2378,1782,676,0.00
1983-05-03,1072.26,1072.28,2729,2530,772,0.00
1983-05-04,1072.26,1072.26,2044,2044,580,0.00
1983-05-05,1072.24,1072.23,2389,1992,678,0.00
1983-05-06,1072.23,1072.29,2393,2195,678,0.00
1983-05-07,1072.28,1072.36,441,1434,120,0.00
1983-05-08,1072.34,1072.32,756,1948,212,0.00
1983-05-09,1072.30,1072.26,2843,2048,805,0.00
1983-05-10,1072.23,1072.19,2853,1462,807,0.00
1983-05-11,1072.16,1072.15,2836,1446,803,0.00
1983-05-12,1072.13,1072.12,2837,2241,807,0.00
1983-05-13,1072.09,1072.17,2843,2048,720,0.00
1983-05-14,1072.16,1072.33,442,1833,120,0.00
1983-05-15,1072.24,1072.43,755,2347,212,0.00
1983-05-16,1072.37,1072.38,1513,4096,427,0.00
1983-05-17,1072.35,1072.28,2377,1980,671,0.00
1983-05-18,1072.25,1072.80,4288,2301,1213,0.00
1983-05-19,1072.68,1072.89,1717,10260,473,0.00
1983-05-20,1072.88,1072.82,4260,8233,1210,0.00
1983-05-21,1072.78,1072.83,5743,3756,1647,0.00
1983-05-22,1072.80,1072.81,3448,3845,987,0.00
1983-05-23,1072.79,1072.76,3973,3774,1138,0.00
1983-05-24,1072.72,1072.68,3770,2380,1080,0.00
1983-05-25,1072.65,1072.59,3771,2380,1080,0.00
1983-05-26,1072.59,1072.50,3753,2561,1075,0.00
1983-05-27,1072.50,1072.58,3791,2003,1086,0.00
1983-05-28,1072.55,1072.66,441,1434,120,0.00
1983-05-29,1072.66,1072.59,757,2942,212,0.00
1983-05-30,1072.59,1072.52,3105,1714,888,0.00
1983-05-31,1072.52,1072.45,3108,1717,889,0.00
1983-06-01,1072.70,1072.37,3115,1725,891,0.00
1983-06-02,1072.37,1072.28,3111,1522,890,0.00
1983-06-03,1072.28,1072.36,3126,1338,893,0.00
1983-06-04,1072.36,1072.42,441,2030,120,0.00
1983-06-05,1072.41,1072.38,760,1753,213,0.00
1983-06-06,1072.38,1072.36,2445,1849,698,0.00
1983-06-07,1072.36,1072.36,2438,2041,696,0.00
1983-06-08,1072.31,1072.33,2438,1445,696,0.00
1983-06-09,1072.31,1072.27,2439,2439,696,0.00
1983-06-10,1072.26,1072.32,2446,1453,696,0.00
1983-06-11,1072.31,1072.35,441,1434,120,0.00
1983-06-12,1072.34,1072.30,762,1358,214,0.00
1983-06-13,1072.30,1072.25,2247,1452,636,0.00
1983-06-14,1072.25,1072.20,2240,1247,634,0.00
1983-06-15,1072.19,1072.15,2236,1044,632,0.00
1983-06-16,1072.13,1072.11,2239,1047,633,0.00
1983-06-17,1072.10,1072.19,2242,1646,634,0.00
1983-06-18,1072.14,1072.22,442,1237,120,0.00
1983-06-19,1072.22,1072.16,754,2343,211,0.00
1983-06-20,1072.16,1072.05,2998,1806,949,0.00
1983-06-21,1072.05,1072.03,3008,823,852,0.00
1983-06-22,1072.03,1071.99,2264,1867,640,0.00
1983-06-23,1071.99,1071.93,2259,1466,638,0.00
1983-06-24,1071.93,1071.93,2264,1084,640,0.00
1983-06-25,1071.93,1071.99,442,442,120,0.00
1983-06-26,1071.99,1071.98,759,1939,212,0.00
1983-06-27,1071.96,1071.92,1457,867,416,0.00
1983-06-28,1071.91,1071.89,2588,1605,734,0.00
1983-06-29,1071.89,1071.81,2588,2195,734,0.00
1983-06-30,1071.81,1071.80,2582,1009,732,0.00
1983-07-01,1071.80,1071.82,2585,2389,733,0.00
1983-07-02,1071.80,1071.83,442,442,120,0.00
1983-07-03,1071.83,1071.73,759,1349,212,0.00
1983-07-04,1071.73,1071.60,2850,884,806,0.00
1983-07-05,1071.60,1071.45,4383,1827,1238,0.00
1983-07-06,1071.42,1071.25,4385,846,1238,0.00
1983-07-07,1071.24,1071.03,4397,858,1242,0.00
1983-07-08,1071.03,1071.07,4394,265,1241,0.00
1983-07-09,1071.03,1071.07,443,443,120,0.00
1983-07-10,1071.07,1071.05,764,1551,213,0.00
1983-07-11,1071.05,1071.00,1469,1076,403,0.00
1983-07-12,1071.00,1070.97,1471,488,404,0.00
1983-07-13,1070.97,1070.93,1474,896,404,0.00
1983-07-14,1070.93,1070.89,1487,717,409,0.00
1983-07-15,1070.89,1070.89,1478,708,406,0.00
1983-07-16,1070.89,1070.90,443,443,120,0.00
1983-07-17,1070.89,1070.77,761,761,212,0.00
1983-07-18,1070.77,1070.65,3081,770,864,0.00
1983-07-19,1070.65,1070.60,3088,777,864,0.00
1983-07-20,1070.60,1070.55,1884,921,520,0.00
1983-07-21,1070.55,1070.40,1612,649,448,0.00
1983-07-22,1070.40,1070.38,3661,772,1019,0.00
1983-07-23,1070.38,1070.37,762,377,212,0.00
1983-07-24,1070.37,1070.27,767,574,206,0.00
1983-07-25,1070.27,1070.15,3085,1160,868,0.00
1983-07-26,1070.13,1070.00,3093,397,870,0.00
1983-07-27,1070.00,1069.86,3102,599,872,0.00
1983-07-28,1069.86,1069.70,3084,416,867,0.00
1983-07-29,1069.70,1069.70,3091,42,869,0.00
1983-07-30,1069.70,1069.75,444,444,120,0.00
1983-07-31,1069.75,1069.68,764,1717,212,0.00
1983-08-01,1070.01,1069.65,3091,1566,869,0.00
1983-08-02,1069.64,1069.57,1744,1172,487,0.00
1983-08-03,1069.56,1069.46,3094,1570,870,0.00
1983-08-04,1069.44,1069.34,3090,803,869,0.00
1983-08-05,1069.34,1069.35,3111,1205,871,0.00
1983-08-06,1069.35,1069.36,444,634,120,0.00
1983-08-07,1069.35,1069.22,784,784,218,0.00
1983-08-08,1069.22,1069.09,3091,614,867,0.00
1983-08-09,1069.09,1068.95,3100,622,868,0.00
1983-08-10,1068.95,1068.77,3105,457,869,0.00
1983-08-11,1068.77,1068.56,3551,193,985,0.00
1983-08-12,1068.56,1068.57,4478,561,1254,0.00
1983-08-13,1068.56,1068.55,445,445,120,0.00
1983-08-14,1068.55,1068.35,767,580,212,0.00
1983-08-15,1068.35,1068.18,3542,-189,987,0.00
1983-08-16,1068.18,1068.00,3374,203,936,0.00
1983-08-17,1068.00,1067.79,3689,331,1029,0.00
1983-08-18,1067.79,1067.64,4031,114,1125,0.00
1983-08-19,1067.64,1067.56,3383,585,936,0.00
1983-08-20,1067.56,1067.54,1684,192,464,0.00
1983-08-21,1067.54,1067.32,769,396,212,0.00
1983-08-22,1067.31,1067.10,4121,-169,1145,0.00
1983-08-23,1067.11,1066.94,4158,427,1150,0.00
1983-08-24,1066.94,1066.75,3626,482,996,0.00
1983-08-25,1066.75,1066.61,3512,54,959,0.00
1983-08-26,1066.61,1066.61,2794,246,768,0.00
1983-08-27,1066.61,1066.59,447,447,120,0.00
1983-08-28,1066.59,1066.41,772,408,212,0.00
1983-08-29,1066.41,1066.22,3457,181,949,0.00
1983-08-30,1066.22,1066.07,3513,55,966,0.00
1983-08-31,1066.07,1065.91,3513,783,966,0.00
1983-09-01,1065.91,1065.86,3514,606,966,0.00
1983-09-02,1065.84,1065.97,3504,2234,963,0.00
1983-09-03,1065.89,1066.05,448,1356,120,0.00
1983-09-04,1066.04,1065.97,781,3506,214,0.00
1983-09-05,1065.96,1065.88,2657,1205,729,0.00
1983-09-06,1065.84,1065.77,2663,485,729,0.00
1983-09-07,1065.77,1065.73,2655,1385,728,0.00
1983-09-08,1065.73,1065.67,1618,892,439,0.00
1983-09-09,1065.67,1065.67,1625,536,441,0.00
1983-09-10,1065.67,1065.66,448,448,120,0.00
1983-09-11,1065.66,1065.63,775,594,212,0.00
1983-09-12,1065.58,1065.73,1619,167,436,0.00
1983-09-13,1065.71,1065.69,448,2808,120,0.00
1983-09-14,1065.69,1065.62,1620,1257,438,0.00
1983-09-15,1065.62,1065.56,1617,346,437,0.00
1983-09-16,1065.56,1065.56,1616,525,436,0.00
1983-09-17,1065.56,1065.55,448,448,120,0.00
1983-09-18,1065.55,1065.48,772,591,211,0.00
1983-09-19,1065.47,1065.60,1855,403,504,0.00
1983-09-20,1065.50,1065.63,940,1485,250,0.00
1983-09-21,1065.61,1065.61,1402,3398,382,0.00
1983-09-22,1065.61,1065.60,1407,1407,385,0.00
1983-09-23,1065.57,1065.57,1407,681,384,0.00
1983-09-24,1065.57,1065.55,804,804,215,0.00
1983-09-25,1065.55,1065.46,798,435,213,0.00
1983-09-26,1065.46,1065.39,1646,13,444,0.00
1983-09-27,1065.39,1065.34,1646,376,444,0.00
1983-09-28,1065.33,1065.28,1646,557,444,0.00
1983-09-29,1065.33,1065.34,1645,557,444,0.00
1983-09-30,1065.28,1065.28,1646,739,444,0.00
1983-10-01,1065.20,1065.20,1656,204,447,0.00
1983-10-02,1065.18,1065.18,801,438,213,0.00
1983-10-03,1065.16,1065.16,798,435,212,0.00
1983-10-04,1065.11,1065.11,1293,385,348,0.00
1983-10-05,1065.05,1065.06,1613,524,435,0.00
1983-10-06,1064.98,1064.98,2036,775,554,0.00
1983-10-07,1064.94,1064.94,1282,574,344,0.00
1983-10-08,1064.89,1064.89,1305,420,350,0.00
1983-10-09,1064.87,1064.87,793,439,210,0.00
1983-10-10,1064.85,1064.85,793,439,210,0.00
1983-10-11,1064.81,1064.81,1133,425,309,0.00
1983-10-12,1064.77,1064.77,1126,418,307,0.00
1983-10-13,1064.60,1064.70,3694,686,1006,0.00
1983-10-14,1064.80,1064.86,1127,4666,307,0.00
1983-10-15,1064.87,1064.87,1123,2361,305,0.00
1983-10-16,1064.85,1064.85,927,573,246,0.00
1983-10-17,1064.83,1064.83,946,592,252,0.00
1983-10-18,1064.78,1064.78,1661,776,449,0.00
1983-10-19,1064.73,1064.73,1664,779,450,0.00
1983-10-20,1064.66,1064.66,1661,422,449,0.00
1983-10-21,1064.61,1064.61,1658,773,448,0.00
1983-10-22,1064.57,1064.57,1664,956,450,0.00
1983-10-23,1064.54,1064.56,940,509,249,0.00
1983-10-24,1064.60,1064.62,934,1996,247,0.00
1983-10-25,1064.58,1064.58,2101,1747,570,0.00
1983-10-26,1064.57,1064.57,941,764,250,0.00
1983-10-27,1064.49,1064.49,2032,616,552,0.00
1983-10-28,1064.42,1064.42,2039,800,554,0.00
1983-10-29,1064.32,1064.32,2026,256,550,0.00
1983-10-30,1064.28,1064.30,1200,492,318,0.00
1983-10-31,1064.14,1064.26,2371,247,648,0.00
1983-11-01,1064.04,1064.14,2380,610,646,0.00
1983-11-02,1063.92,1064.04,2376,256,649,0.00
1983-11-03,1063.81,1063.92,2363,422,645,0.00
1983-11-04,1063.76,1063.82,2383,1500,648,0.00
1983-11-05,1063.71,1063.76,1202,319,318,0.00
1983-11-06,1063.67,1063.71,1205,499,318,0.00
1983-11-07,1063.58,1063.67,2431,843,658,0.00
1983-11-08,1063.48,1063.58,2451,687,659,0.00
1983-11-09,1063.41,1063.48,1766,531,471,0.00
1983-11-10,1063.28,1063.41,2452,158,659,0.00
1983-11-11,1063.16,1063.28,2442,325,656,0.05
1983-11-12,1063.11,1063.16,1206,324,318,0.00
1983-11-13,1063.07,1063.11,1206,500,318,0.00
1983-11-14,1063.04,1063.07,2296,1767,613,0.00
1983-11-15,1063.07,1063.07,2293,2822,612,0.00
1983-11-16,1063.05,1063.08,1754,1401,472,0.00
1983-11-17,1063.01,1063.06,1806,1101,481,0.00
1983-11-18,1062.98,1063.01,1518,996,408,0.00
1983-11-19,1062.96,1062.98,1162,817,312,0.00
1983-11-20,1063.11,1063.03,1162,3795,312,0.00
1983-11-21,1063.18,1063.17,1162,2397,312,0.00
1983-11-22,1063.18,1063.19,1162,1162,312,0.00
1983-11-23,1063.29,1063.21,1162,3103,312,0.00
1983-11-24,1063.80,1063.60,1162,10161,312,0.00
1983-11-25,1063.80,1063.86,1162,10161,312,0.00
1983-11-26,1063.93,1063.86,1154,3448,312,0.00
1983-11-27,1064.02,1064.00,1151,2211,311,0.00
1983-11-28,1064.42,1064.17,1155,8233,312,0.00
1983-11-29,1064.42,1064.02,1155,8233,312,0.00
1983-11-30,1064.60,1064.47,1148,1679,312,0.00
1983-12-01,1064.60,1064.60,1148,1148,312,0.00
1983-12-02,1064.65,1064.63,1148,2033,312,0.00
1983-12-03,1065.56,1064.90,1165,17522,316,0.00
1983-12-04,1066.30,1066.84,1143,14589,312,0.00
1983-12-05,1066.49,1066.35,1142,4600,312,0.00
1983-12-06,1068.30,1067.30,1131,34664,312,0.00
1983-12-07,1068.38,1068.30,1130,2623,312,0.00
1983-12-08,1068.48,1068.41,1130,2996,312,0.00
1983-12-09,1068.56,1068.52,1126,2618,312,0.00
1983-12-10,1068.62,1068.59,1126,2245,312,0.00
1983-12-11,1069.14,1068.67,445,10202,120,0.00
1983-12-12,1069.44,1069.31,1149,6865,319,0.00
1983-12-13,1069.59,1069.48,1121,3980,312,0.00
1983-12-14,1069.66,1069.63,1125,2459,313,0.00
1983-12-15,1069.71,1069.69,1128,2081,314,0.00
1983-12-16,1069.76,1069.73,1125,2078,313,0.01
1983-12-17,1069.80,1069.78,1138,1900,316,0.00
1983-12-18,1069.84,1069.83,1121,1883,312,0.00
1983-12-19,1069.87,1069.85,1128,1700,314,0.00
1983-12-20,1069.91,1069.90,1124,1886,313,0.00
1983-12-21,1069.93,1069.93,1121,1502,312,0.00
1983-12-22,1070.12,1070.00,1135,4780,316,0.00
1983-12-23,1070.20,1070.17,1127,2668,314,0.00
1983-12-24,1070.10,1070.20,2800,874,774,0.00
1983-12-25,1070.05,1070.10,1915,952,532,0.00
1983-12-26,1070.06,1070.06,1196,1389,329,0.00
1983-12-27,1070.14,1070.08,1198,2738,330,0.00
1983-12-28,1070.58,1070.20,2562,11036,912,0.00
1983-12-29,1070.68,1070.64,2898,4823,811,0.00
1983-12-30,1070.61,1070.64,3504,2155,982,0.00
1983-12-31,1070.69,1070.67,443,1984,120,0.00
1984-01-01,1070.78,1070.79,764,2497,213,0.00
1984-01-02,1070.70,1070.70,3416,1875,966,0.00
1984-01-03,1070.61,1070.61,3416,1683,966,0.00
1984-01-04,1070.52,1070.53,3430,1697,970,0.00
1984-01-05,1070.44,1070.45,3420,1879,967,0.00
1984-01-06,1070.34,1070.35,3422,1496,967,0.00
1984-01-07,1070.39,1070.40,443,1406,120,0.00
1984-01-08,1070.44,1070.45,769,1732,214,0.00
1984-01-09,1070.39,1070.40,2968,2006,831,0.00
1984-01-10,1070.53,1070.56,2960,5656,830,0.00
1984-01-11,1070.56,1070.59,3041,3619,832,0.00
1984-01-12,1070.53,1070.53,2969,2392,834,0.00
1984-01-13,1070.45,1070.47,2969,1428,834,0.00
1984-01-14,1070.52,1070.56,443,1791,120,0.00
1984-01-15,1070.59,1070.61,768,2116,214,0.00
1984-01-16,1070.52,1070.52,3238,1890,908,0.00
1984-01-17,1070.45,1070.49,3223,1875,904,0.36
1984-01-18,1070.52,1070.52,3231,4579,906,0.00
1984-01-19,1070.52,1070.53,3238,3238,908,0.00
1984-01-20,1070.47,1070.47,2236,2273,906,0.00
1984-01-21,1070.52,1070.57,443,1406,120,0.00
1984-01-22,1070.60,1070.63,761,2302,212,0.00
1984-01-23,1070.54,1070.60,3405,2249,963,0.00
1984-01-24,1070.79,1070.85,3411,8225,965,0.00
1984-01-25,1070.84,1070.88,3397,4360,961,0.00
1984-01-26,1070.83,1070.86,3399,3206,962,0.00
1984-01-27,1070.79,1070.80,3401,2631,962,0.00
1984-01-28,1070.87,1070.90,443,1984,120,0.00
1984-01-29,1070.96,1070.97,761,2494,212,0.00
1984-01-30,1070.77,1070.77,5432,1773,1542,0.00
1984-01-31,1070.58,1070.59,5420,1761,1538,0.00
1984-02-01,1070.39,1070.40,5441,1782,1538,0.00
1984-02-02,1070.20,1070.20,5455,1796,1540,0.00
1984-02-03,1070.04,1070.06,5431,2350,1533,0.00
1984-02-04,1070.11,1070.13,444,1792,120,0.00
1984-02-05,1070.17,1070.18,764,1920,212,0.00
1984-02-06,1070.16,1070.17,1733,1348,484,0.00
1984-02-07,1070.14,1070.16,1740,1355,486,0.00
1984-02-08,1070.15,1070.17,1736,1929,485,0.00
1984-02-09,1070.15,1070.18,1730,1730,483,0.00
1984-02-10,1070.19,1070.21,1732,2502,484,0.00
1984-02-11,1070.26,1070.28,443,1791,120,0.00
1984-02-12,1070.34,1070.37,755,2296,210,0.00
1984-02-13,1070.59,1070.70,2399,7214,676,0.00
1984-02-14,1071.02,1071.06,2413,10703,685,0.00
1984-02-15,1071.03,1071.06,3805,4002,1071,0.00
1984-02-16,1071.00,1070.02,3413,2823,965,0.00
1984-02-17,1070.93,1070.96,3813,2465,1081,0.00
1984-02-18,1071.04,1071.07,443,2578,120,0.00
1984-02-19,1071.11,1071.13,762,2138,212,0.00
1984-02-20,1071.03,1071.05,3730,2157,1056,0.00
1984-02-21,1070.95,1070.98,3737,2184,1058,0.00
1984-02-22,1070.90,1070.90,3732,2769,1057,0.00
1984-02-23,1070.82,1070.83,3741,2200,1059,0.00
1984-02-24,1070.75,1070.76,3733,2385,1056,0.00
1984-02-25,1070.68,1070.69,3486,2138,981,0.00
1984-02-26,1070.73,1070.85,1624,2587,453,0.00
1984-02-27,1070.99,1071.05,2820,7827,806,0.00
1984-02-28,1071.11,1071.13,3152,5507,902,0.00
1984-02-29,1071.11,1071.10,3719,3719,1069,0.00
1984-03-01,1071.08,1071.07,3558,2968,1019,0.00
1984-03-02,1071.02,1071.04,3718,2538,1064,0.00
1984-03-03,1071.11,1071.15,443,2213,120,0.00
1984-03-04,1071.22,1071.21,764,2163,214,0.00
1984-03-05,1071.26,1071.28,2210,2997,632,0.00
1984-03-06,1071.21,1071.22,3169,2186,906,0.00
1984-03-07,1071.15,1071.15,3538,2359,1015,0.00
1984-03-08,1071.07,1071.07,3623,2050,1017,0.00
1984-03-09,1070.99,1071.00,3543,1974,1012,0.00
1984-03-10,1071.07,1071.07,443,2012,120,0.00
1984-03-11,1071.12,1071.13,761,1744,212,0.00
1984-03-12,1071.06,1071.10,3548,2368,1021,0.00
1984-03-13,1071.02,1071.03,3541,2754,1019,0.00
1984-03-14,1070.96,1070.95,3541,2377,1019,0.00
1984-03-15,1070.86,1070.86,3528,1602,1015,0.00
1984-03-16,1070.80,1070.82,3543,2387,1020,0.00
1984-03-17,1070.92,1070.96,443,2754,120,0.00
1984-03-18,1071.00,1071.02,755,2296,210,0.00
1984-03-19,1070.96,1070.97,3199,2429,924,0.00
1984-03-20,1071.12,1071.27,3173,6303,916,0.00
1984-03-21,1071.33,1071.33,3475,7604,1009,0.00
1984-03-22,1071.27,1071.27,4150,2971,1213,0.00
1984-03-23,1071.21,1071.26,3843,2663,1121,0.00
1984-03-24,1071.37,1071.39,498,3644,120,0.00
1984-03-25,1071.42,1071.42,757,10740,200,0.00
1984-03-26,1071.40,1071.40,3472,3079,1008,0.00
1984-03-27,1071.34,1071.42,3481,2301,1011,0.00
1984-03-28,1071.42,1071.45,3470,5043,1007,0.00
1984-03-29,1071.31,1071.32,6491,4328,1850,0.00
1984-03-30,1071.13,1071.15,6516,2977,1852,0.00
1984-03-31,1071.22,1071.26,442,2212,120,0.00
1984-04-01,1071.32,1071.33,759,2725,212,0.00
1984-04-02,1071.28,1071.31,3539,2752,1014,0.00
1984-04-03,1071.36,1071.37,3469,5042,1007,0.00
1984-04-04,1071.35,1071.38,3469,3272,1007,0.00
1984-04-05,1071.43,1071.44,3491,5064,1014,0.00
1984-04-06,1071.41,1071.43,3529,3136,1017,0.00
1984-04-07,1071.49,1071.55,442,2212,120,0.00
1984-04-08,1071.65,1071.73,765,3911,214,0.00
1984-04-09,1071.83,1071.85,4857,8397,1383,0.00
1984-04-10,1071.72,1071.74,5786,3623,1653,0.00
1984-04-11,1071.61,1071.59,5820,3657,1656,0.00
1984-04-12,1071.43,1071.43,5754,2215,1636,0.00
1984-04-13,1071.27,1071.29,5912,2766,1673,0.00
1984-04-14,1071.40,1071.43,442,2998,120,0.00
1984-04-15,1071.48,1071.51,762,2335,213,0.00
1984-04-16,1071.43,1071.44,3773,2790,1063,0.00
1984-04-17,1071.35,1071.38,3760,2187,1060,0.00
1984-04-18,1071.29,1071.30,3764,2584,1060,0.00
1984-04-19,1071.29,1071.34,3763,3763,1060,0.00
1984-04-20,1071.30,1071.32,3749,3945,1056,0.00
1984-04-21,1071.40,1071.45,442,2408,120,0.00
1984-04-22,1071.64,1071.68,752,5471,210,0.00
1984-04-23,1071.73,1071.76,1931,3701,539,0.52
1984-04-24,1071.79,1071.82,1953,3132,545,0.00
1984-04-25,1071.84,1071.86,1939,2922,541,0.00
1984-04-26,1071.80,1071.88,3226,2439,917,0.00
1984-04-27,1071.82,1071.86,3234,3627,920,0.00
1984-04-28,1071.97,1072.00,442,3391,120,0.00
1984-04-29,1072.08,1072.08,773,3047,207,0.00
1984-04-30,1071.97,1071.99,4976,2797,1421,0.00
1984-05-01,1071.85,1071.92,4966,2607,1418,0.00
1984-05-02,1071.97,1072.04,4990,7350,1426,0.00
1984-05-03,1072.74,1072.90,683,15975,189,0.00
1984-05-04,1072.92,1073.00,4778,8354,1371,0.00
1984-05-05,1073.00,1073.02,3771,5360,1080,0.00
1984-05-06,1073.00,1073.02,3742,3742,1076,0.00
1984-05-07,1072.81,1072.89,6738,2963,1937,0.00
1984-05-08,1073.13,1073.18,4627,11023,1327,0.00
1984-05-09,1073.01,1073.07,6738,4318,1937,0.00
1984-05-10,1072.87,1072.90,6742,3957,1938,0.00
1984-05-11,1072.71,1072.72,6742,3563,1938,0.00
1984-05-12,1072.58,1072.62,5089,2506,1460,0.00
1984-05-13,1072.52,1072.55,4400,3208,1258,0.00
1984-05-14,1072.38,1072.40,5269,2488,1506,0.00
1984-05-15,1072.24,1072.27,5242,2461,1497,0.00
1984-05-16,1072.11,1072.14,5274,2691,1499,0.00
1984-05-17,1071.95,1071.96,5273,2105,1498,0.00
1984-05-18,1071.80,1071.81,5273,2324,1499,0.00
1984-05-19,1071.90,1071.91,442,2408,120,0.00
1984-05-20,1071.97,1071.99,759,2135,212,0.00
1984-05-21,1071.93,1071.98,3793,3007,1081,0.00
1984-05-22,1071.93,1071.95,3779,3779,1077,0.00
1984-05-23,1071.90,1071.92,3789,3200,1080,0.00
1984-05-24,1071.82,1071.83,3787,2214,1079,0.00
1984-05-25,1071.73,1071.75,3779,2009,1077,0.00
1984-05-26,1071.83,1071.87,442,2408,120,0.00
1984-05-27,1071.93,1071.95,747,2713,208,0.00
1984-05-28,1071.93,1072.05,3110,3110,885,0.00
1984-05-29,1072.00,1072.01,3120,4496,888,0.00
1984-05-30,1071.90,1071.91,3785,975,1075,0.00
1984-05-31,1071.81,1071.81,3790,2020,1080,0.00
1984-06-01,1071.69,1071.71,3790,1430,1080,0.00
1984-06-02,1071.76,1071.78,442,1818,120,0.00
1984-06-03,1071.82,1071.84,764,1944,214,0.00
1984-06-04,1071.71,1071.73,4173,2011,1189,0.00
1984-06-05,1071.61,1071.63,3797,1831,1080,0.00
1984-06-06,1071.49,1071.51,3776,1416,1076,0.00
1984-06-07,1071.39,1071.40,3790,1824,1080,0.00
1984-06-08,1071.27,1071.28,3795,1436,1080,0.00
1984-06-09,1071.33,1071.34,442,1622,120,0.00
1984-06-10,1071.37,1071.38,759,1546,212,0.00
1984-06-11,1071.35,1071.36,2111,1718,595,0.00
1984-06-12,1071.33,1071.33,2122,1728,600,0.00
1984-06-13,1071.29,1071.29,2122,1335,600,0.00
1984-06-14,1071.20,1071.21,3123,1353,885,0.00
1984-06-15,1071.17,1071.17,2129,1539,602,0.00
1984-06-16,1071.17,1071.19,1077,1077,303,0.00
1984-06-17,1071.21,1071.22,760,1547,212,0.00
1984-06-18,1071.18,1071.19,1796,1206,506,0.00
1984-06-19,1071.07,1071.07,3644,1481,1036,0.00
1984-06-20,1071.07,1071.08,1140,1140,321,0.00
1984-06-21,1071.15,1071.16,622,2195,174,0.00
1984-06-22,1071.18,1071.18,1087,1677,304,0.00
1984-06-23,1071.20,1071.22,443,836,120,0.00
1984-06-24,1071.24,1071.24,756,1542,211,0.00
1984-06-25,1071.19,1071.20,2257,1077,640,0.00
1984-06-26,1071.16,1071.17,1789,1199,504,0.00
1984-06-27,1071.12,1071.14,1790,1003,504,0.00
1984-06-28,1071.08,1071.12,1788,1003,504,0.00
1984-06-29,1071.19,1071.34,1116,3279,312,0.00
1984-06-30,1071.40,1071.41,442,4571,120,0.00
1984-07-01,1071.42,1071.44,752,1145,210,0.00
1984-07-02,1071.46,1071.48,1801,2588,503,0.00
1984-07-03,1071.44,1071.45,1865,1471,524,0.25
1984-07-04,1071.40,1071.41,1865,1078,524,0.00
1984-07-05,1071.39,1071.41,1865,1669,525,0.00
1984-07-06,1071.39,1071.41,1866,1866,525,0.00
1984-07-07,1071.51,1071.53,442,2802,120,0.00
1984-07-08,1071.55,1071.56,752,1539,212,0.00
1984-07-09,1071.51,1071.51,2204,1417,616,0.00
1984-07-10,1071.44,1071.45,2197,821,614,0.00
1984-07-11,1071.38,1071.38,2205,1025,616,0.00
1984-07-12,1071.32,1071.33,2201,1021,616,0.00
1984-07-13,1071.28,1071.30,2202,1416,615,0.00
1984-07-14,1071.45,1071.49,442,3785,120,0.00
1984-07-15,1071.53,1071.54,759,2332,212,0.00
1984-07-16,1071.49,1071.51,1913,1126,541,0.00
1984-07-17,1071.54,1071.75,1907,2890,539,0.00
1984-07-18,1071.92,1071.92,1918,9390,542,0.00
1984-07-19,1071.89,1071.89,1909,1319,540,0.00
1984-07-20,1071.87,1071.88,1912,1126,541,0.00
1984-07-21,1071.95,1071.98,442,1573,120,0.00
1984-07-22,1072.02,1072.08,753,1380,212,0.00
1984-07-23,1071.95,1071.96,3528,2148,999,0.00
1984-07-24,1071.83,1071.83,3530,1170,1001,0.02
1984-07-25,1071.72,1071.73,3535,1373,1003,0.00
1984-07-26,1071.70,1071.73,3497,3104,996,0.00
1984-07-27,1071.70,1071.70,3526,3526,1001,0.26
1984-07-28,1071.96,1072.01,442,5554,120,0.90
1984-07-29,1072.22,1072.33,760,5917,213,0.00
1984-07-30,1072.75,1072.78,2436,12965,695,0.00
1984-07-31,1072.78,1072.89,4450,5046,1276,0.00
1984-08-01,1073.07,1073.12,2527,8310,722,0.00
1984-08-02,1073.30,1073.33,2445,7084,698,0.00
1984-08-03,1073.22,1073.22,5087,3474,1460,0.74
1984-08-04,1073.15,1073.17,3566,2154,1021,0.00
1984-08-05,1073.18,1073.19,2095,2700,598,0.00
1984-08-06,1073.00,1073.00,5435,1805,1560,0.00
1984-08-07,1072.81,1072.82,5440,1667,1562,0.00
1984-08-08,1072.63,1072.63,5425,1849,1557,0.00
1984-08-09,1072.42,1072.44,5401,1229,1550,0.00
1984-08-10,1072.24,1072.25,5415,1839,1554,0.00
1984-08-11,1072.30,1072.32,441,1192,120,0.00
1984-08-12,1072.35,1072.41,833,1826,230,0.00
1984-08-13,1072.24,1072.25,5323,3138,1519,0.00
1984-08-14,1072.06,1072.06,5331,1755,1517,0.00
1984-08-15,1071.85,1071.86,5331,1190,1517,0.00
1984-08-16,1071.68,1071.69,5333,1990,1518,0.00
1984-08-17,1071.78,1071.49,5325,1392,1515,0.00
1984-08-18,1071.53,1071.54,442,1425,120,0.00
1984-08-19,1071.57,1071.58,762,1549,213,0.00
1984-08-20,1071.52,1071.53,2115,1132,600,0.00
1984-08-21,1071.48,1071.48,2115,1329,600,0.00
1984-08-22,1071.41,1071.42,2119,743,601,0.00
1984-08-23,1071.36,1071.37,2119,1136,601,0.00
1984-08-24,1071.32,1071.32,2125,1339,600,0.00
1984-08-25,1071.35,1071.35,442,1032,120,0.00
1984-08-26,1071.36,1071.37,759,956,212,0.00
1984-08-27,1071.23,1071.24,3479,923,986,0.00
1984-08-28,1071.12,1071.14,3465,1302,982,0.02
1984-08-29,1071.04,1071.04,3478,1905,981,0.45
1984-08-30,1070.91,1070.92,3457,937,974,0.00
1984-08-31,1070.78,1070.79,3503,999,992,0.00
1984-09-01,1070.81,1070.82,443,1021,120,0.00
1984-09-02,1070.82,1070.83,761,954,212,0.00
1984-09-03,1070.80,1070.80,1774,1389,501,0.00
1984-09-04,1070.76,1070.79,1765,995,496,0.00
1984-09-05,1070.71,1070.72,1779,816,498,0.00
1984-09-06,1070.67,1070.67,1779,1009,498,0.00
1984-09-07,1070.61,1070.61,1780,625,499,0.00
1984-09-08,1070.61,1070.61,443,443,120,0.00
1984-09-09,1070.61,1070.61,761,761,212,0.00
1984-09-10,1070.51,1070.52,2404,478,676,0.00
1984-09-11,1070.39,1070.40,3121,810,879,0.00
1984-09-12,1070.24,1070.26,3686,797,1036,0.00
1984-09-13,1070.06,1070.07,3986,519,1123,0.00
1984-09-14,1069.98,1069.98,2337,800,660,0.00
1984-09-15,1070.00,1070.02,444,825,120,0.00
1984-09-16,1070.01,1070.01,764,957,212,0.00
1984-09-17,1069.85,1069.85,2946,-105,827,0.00
1984-09-18,1069.74,1069.74,2025,-72,565,0.00
1984-09-19,1069.63,1069.63,2595,498,725,0.00
1984-09-20,1069.49,1069.49,3433,765,960,0.00
1984-09-21,1069.34,1069.34,3447,588,964,0.00
1984-09-22,1069.34,1069.34,790,790,0,0.00
1984-09-23,1069.32,1069.32,790,409,213,0.00
1984-09-24,1069.16,1069.16,3625,576,1015,0.00
1984-09-25,1069.00,1069.00,3629,580,1013,0.00
1984-09-26,1068.82,1068.83,3644,286,1015,0.00
1984-09-27,1068.67,1068.67,3650,852,1016,0.00
1984-09-28,1068.49,1068.49,3643,286,1014,0.00
1984-09-29,1068.47,1068.49,789,416,212,0.00
1984-09-30,1068.48,1068.48,783,970,213,0.00
1984-10-01,1068.38,1068.38,2513,647,699,0.00
1984-10-02,1068.27,1068.27,2495,443,694,0.00
1984-10-03,1068.17,1068.17,2507,642,696,0.00
1984-10-04,1068.06,1068.07,2507,455,697,0.00
1984-10-05,1067.98,1067.98,2532,1040,700,0.00
1984-10-06,1067.97,1067.97,792,605,212,0.00
1984-10-07,1067.96,1067.96,790,604,212,0.00
1984-10-08,1067.87,1067.87,2166,487,598,0.00
1984-10-09,1067.80,1067.81,2191,885,605,0.00
1984-10-10,1067.72,1067.73,2171,679,600,0.00
1984-10-11,1067.64,1067.64,2155,663,599,0.00
1984-10-12,1067.55,1067.56,2155,476,595,0.00
1984-10-13,1067.55,1067.55,795,795,213,0.00
1984-10-14,1067.54,1067.54,795,608,213,0.00
1984-10-15,1067.48,1067.48,1826,707,504,0.00
1984-10-16,1067.42,1067.42,1826,707,504,0.00
1984-10-17,1067.36,1067.36,1819,513,502,0.00
1984-10-18,1067.30,1067.30,1826,707,504,0.00
1984-10-19,1067.24,1067.24,1838,719,507,0.00
1984-10-20,1067.22,1067.22,1059,686,283,0.00
1984-10-21,1067.21,1067.25,927,740,248,0.00
1984-10-22,1067.18,1067.18,2316,1756,636,0.00
1984-10-23,1067.16,1067.18,1433,1060,394,0.00
1984-10-24,1067.17,1067.17,1431,1618,393,0.00
1984-10-25,1067.15,1067.15,1450,1077,398,0.00
1984-10-26,1067.10,1067.11,1429,496,393,0.00
1984-10-27,1067.10,1067.10,1063,1063,284,0.00
1984-10-28,1067.10,1067.10,1039,1039,289,0.00
1984-10-29,1066.98,1066.98,3404,1175,964,0.00
1984-10-30,1066.92,1066.92,2441,1349,672,0.00
1984-10-31,1066.84,1066.84,2321,865,636,0.00
1984-11-01,1066.74,1066.74,2414,594,635,0.00
1984-11-02,1066.71,1066.73,1310,764,351,0.00
1984-11-03,1066.71,1066.71,1059,1059,283,0.00
1984-11-04,1066.68,1066.68,1059,513,283,0.00
1984-11-05,1066.59,1066.60,1962,324,521,0.00
1984-11-06,1066.53,1066.53,1972,880,544,0.00
1984-11-07,1066.45,1066.45,1971,515,541,0.00
1984-11-08,1066.38,1066.38,1968,694,541,0.00
1984-11-09,1066.30,1066.31,1978,522,542,0.00
1984-11-10,1066.40,1066.40,1063,2883,284,0.00
1984-11-11,1066.40,1066.41,1075,1075,288,0.00
1984-11-12,1066.32,1066.32,2322,866,638,0.00
1984-11-13,1066.22,1066.23,2361,541,649,0.00
1984-11-14,1066.14,1066.14,2317,861,636,0.00
1984-11-15,1066.05,1066.05,2314,676,635,0.00
1984-11-16,1065.95,1065.96,2317,499,636,0.04
1984-11-17,1065.95,1065.95,1061,1061,283,0.00
1984-11-18,1065.94,1065.94,1058,876,282,0.00
1984-11-19,1065.87,1065.88,1798,527,492,0.00
1984-11-20,1065.83,1065.84,1810,1084,496,0.00
1984-11-21,1065.73,1065.74,2441,626,665,0.00
1984-11-22,1065.66,1065.66,1797,526,494,0.00
1984-11-23,1065.58,1065.58,1804,352,494,0.00
1984-11-24,1065.56,1065.56,1063,700,283,0.00
1984-11-25,1065.54,1065.55,1073,710,286,0.00
1984-11-26,1065.50,1065.50,1360,634,368,0.00
1984-11-27,1065.48,1065.60,1364,1001,369,0.00
1984-11-28,1065.67,1065.67,1363,4811,369,0.00
1984-11-29,1065.67,1065.67,1556,1556,420,0.00
1984-11-30,1065.67,1065.68,1362,1362,369,0.00
1984-12-01,1065.66,1065.67,1061,879,283,0.00
1984-12-02,1065.84,1065.89,1061,4328,283,0.00
1984-12-03,1065.92,1065.93,1147,2599,313,2.00
1984-12-04,1065.95,1066.06,1143,1506,312,0.00
1984-12-05,1066.14,1066.19,1143,4780,312,0.71
1984-12-06,1066.24,1066.25,1150,2970,300,0.61
1984-12-07,1066.27,1066.28,1117,1633,306,0.00
1984-12-08,1066.30,1066.31,1071,1617,289,0.00
1984-12-09,1066.32,1066.34,1057,1421,282,0.00
1984-12-10,1066.33,1066.34,1077,1259,293,0.00
1984-12-11,1066.33,1066.35,1077,1077,294,0.00
1984-12-12,1066.34,1066.35,1083,1265,296,0.00
1984-12-13,1066.34,1066.35,1070,1070,292,0.00
1984-12-14,1066.34,1066.35,1070,1070,292,0.00
1984-12-15,1066.34,1066.35,1056,1056,282,0.00
1984-12-16,1066.34,1066.34,1059,1059,283,0.00
1984-12-17,1066.34,1066.34,1007,1007,273,0.00
1984-12-18,1066.34,1066.34,1004,1004,272,0.00
1984-12-19,1066.32,1066.32,1280,916,347,0.00
1984-12-20,1066.30,1066.30,1282,918,348,0.00
1984-12-21,1066.28,1066.29,1282,918,348,0.00
1984-12-22,1066.28,1066.29,943,943,252,0.00
1984-12-23,1066.28,1066.30,943,943,252,0.00
1984-12-24,1066.28,1066.28,949,949,254,0.00
1984-12-25,1066.26,1066.31,943,579,252,0.00
1984-12-26,1066.29,1066.29,937,1483,250,0.00
1984-12-27,1066.27,1066.27,940,576,251,0.00
1984-12-28,1066.25,1066.25,943,579,252,0.00
1984-12-29,1066.26,1066.27,447,629,120,0.00
1984-12-30,1066.28,1066.28,778,1142,214,0.00
1984-12-31,1066.28,1066.28,778,1142,214,0.00
1985-01-01,1066.26,1066.28,1114,750,292,0.00
1985-01-02,1066.27,1066.29,1070,1252,292,0.00
1985-01-03,1066.31,1066.37,1067,1795,291,0.00
1985-01-04,1066.44,1066.47,1073,3439,299,0.00
1985-01-05,1066.43,1066.45,1073,891,292,0.00
1985-01-06,1066.50,1066.53,447,1721,120,0.00
1985-01-07,1066.53,1066.54,772,1318,212,0.00
1985-01-08,1066.52,1066.53,944,762,253,0.05
1985-01-09,1066.53,1066.56,944,1126,253,0.00
1985-01-10,1066.55,1066.57,948,1312,254,0.00
1985-01-11,1066.56,1066.56,939,1121,251,0.00
1985-01-12,1066.53,1066.53,945,399,253,0.10
1985-01-13,1066.54,1066.54,447,629,120,0.00
1985-01-14,1066.54,1066.54,772,772,212,0.00
1985-01-15,1066.51,1066.52,1068,522,291,0.00
1985-01-16,1066.51,1066.52,1076,1076,293,0.00
1985-01-17,1066.51,1066.56,1073,1073,293,0.00
1985-01-18,1066.53,1066.53,1073,1437,293,0.65
1985-01-19,1066.54,1066.54,1073,1255,292,0.00
1985-01-20,1066.56,1066.56,447,811,120,0.00
1985-01-21,1066.52,1066.52,772,44,22,0.00
1985-01-22,1066.38,1066.38,3017,468,835,0.00
1985-01-23,1066.35,1066.36,1070,524,292,0.00
1985-01-24,1066.35,1066.35,1070,1070,292,0.00
1985-01-25,1066.35,1066.35,1070,1070,292,0.00
1985-01-26,1066.33,1066.33,1070,706,292,0.00
1985-01-27,1066.33,1066.33,447,447,120,0.00
1985-01-28,1066.33,1066.36,765,765,210,0.00
1985-01-29,1066.33,1066.33,1400,1400,382,0.00
1985-01-30,1066.32,1066.33,984,802,269,0.00
1985-01-31,1066.34,1066.44,980,1344,268,0.00
1985-02-01,1066.67,1066.86,940,6946,258,0.00
1985-02-02,1067.17,1067.31,970,10147,265,0.00
1985-02-03,1067.60,1067.67,446,8467,120,0.00
1985-02-04,1067.80,1067.83,770,4501,212,0.00
1985-02-05,1067.90,1067.96,938,2803,252,0.00
1985-02-06,1068.17,1068.24,942,5979,254,0.00
1985-02-07,1068.31,1068.39,662,3274,177,0.00
1985-02-08,1068.43,1068.46,1013,3252,275,0.00
1985-02-09,1068.49,1068.51,1406,2525,381,0.00
1985-02-10,1068.54,1068.57,445,1378,120,0.00
1985-02-11,1068.60,1068.63,767,1886,212,0.00
1985-02-12,1068.68,1068.73,1061,2553,292,0.00
1985-02-13,1068.85,1068.86,1077,4248,296,0.00
1985-02-14,1068.90,1068.92,1058,1991,293,0.00
1985-02-15,1068.91,1068.92,1876,2063,513,0.00
1985-02-16,1068.94,1068.96,1073,1633,296,0.00
1985-02-17,1069.00,1069.03,445,1564,120,0.00
1985-02-18,1069.05,1069.08,767,1720,212,0.00
1985-02-19,1069.09,1069.11,933,1695,252,0.00
1985-02-20,1069.16,1069.18,721,2055,196,0.02
1985-02-21,1069.21,1069.24,720,1673,196,0.27
1985-02-22,1069.25,1069.27,940,1702,255,0.00
1985-02-23,1069.28,1069.29,937,1509,254,0.00
1985-02-24,1069.33,1069.34,444,1397,120,0.00
1985-02-25,1069.37,1069.39,764,1526,212,0.00
1985-02-26,1069.57,1069.57,1021,4833,283,0.00
1985-02-27,1069.67,1069.68,764,2670,212,0.00
1985-02-28,1069.72,1069.75,1021,1974,283,0.00
1985-03-01,1069.79,1069.81,1021,2355,283,0.00
1985-03-02,1069.85,1069.86,1024,2167,284,0.00
1985-03-03,1069.90,1069.94,444,1397,120,0.00
1985-03-04,1069.97,1069.98,757,2091,210,0.00
1985-03-05,1070.01,1070.01,893,1659,248,0.00
1985-03-06,1070.01,1070.04,894,894,248,0.00
1985-03-07,1070.05,1070.08,891,1661,247,0.00
1985-03-08,1070.05,1070.64,1555,1555,432,0.00
1985-03-09,1069.96,1069.98,2670,944,759,0.00
1985-03-10,1070.02,1070.72,444,1592,120,0.00
1985-03-11,1070.04,1070.06,763,1148,212,0.00
1985-03-12,1070.02,1070.02,1824,1439,500,0.00
1985-03-13,1069.98,1069.98,1813,1047,495,0.00
1985-03-14,1069.96,1069.96,1827,1446,499,0.00
1985-03-15,1069.91,1069.92,1811,858,495,0.00
1985-03-16,1069.88,1069.90,1824,1252,498,0.00
1985-03-17,1069.91,1069.91,494,572,120,0.00
1985-03-18,1069.91,1069.92,764,764,202,0.00
1985-03-19,1069.90,1069.91,1027,837,271,0.00
1985-03-20,1069.90,1069.91,1030,1030,272,0.00
1985-03-21,1069.90,1069.91,1030,1030,272,0.00
1985-03-22,1069.97,1070.04,1032,2366,272,0.00
1985-03-23,1070.02,1070.02,972,1929,277,0.67
1985-03-24,1070.04,1070.07,444,824,120,0.00
1985-03-25,1070.08,1070.08,894,1664,248,0.00
1985-03-26,1070.08,1070.10,1180,1180,320,0.11
1985-03-27,1070.08,1070.09,1195,1195,324,0.00
1985-03-28,1070.08,1070.09,1178,1178,319,0.00
1985-03-29,1070.08,1070.09,1185,1185,322,0.04
1985-03-30,1070.08,1070.08,1181,1181,320,0.00
1985-03-31,1070.11,1070.11,573,1151,156,0.00
1985-04-01,1070.15,1070.15,767,1537,213,0.00
1985-04-02,1070.13,1070.13,1150,765,322,0.30
1985-04-03,1070.13,1070.13,1136,1136,318,0.00
1985-04-04,1070.10,1070.12,1136,558,318,0.00
1985-04-05,1070.09,1070.11,1139,754,319,0.00
1985-04-06,1070.14,1070.18,1136,2099,318,0.00
1985-04-07,1070.25,1070.26,711,2829,195,0.00
1985-04-08,1070.26,1070.26,767,960,212,0.00
1985-04-09,1070.24,1070.26,1061,676,295,0.00
1985-04-10,1070.25,1070.27,1044,1236,292,0.00
1985-04-11,1070.25,1070.25,1052,1052,292,0.00
1985-04-12,1070.25,1070.25,1053,1053,292,0.00
1985-04-13,1070.25,1070.25,1057,1057,293,0.00
1985-04-14,1070.27,1070.28,587,972,161,0.00
1985-04-15,1070.29,1070.36,763,1149,212,0.00
1985-04-16,1070.43,1070.44,989,3685,272,0.00
1985-04-17,1070.47,1070.49,995,1765,274,0.00
1985-04-18,1070.49,1070.51,986,1371,271,0.00
1985-04-19,1070.50,1070.51,995,1188,274,0.00
1985-04-20,1070.51,1070.52,989,1182,272,0.00
1985-04-21,1070.54,1070.55,443,1021,120,0.00
1985-04-22,1070.56,1070.56,764,1149,213,0.00
1985-04-23,1070.56,1070.56,1056,1056,293,0.00
1985-04-24,1070.55,1070.56,1053,860,287,0.00
1985-04-25,1070.55,1070.56,1053,1053,292,0.00
1985-04-26,1070.56,1070.56,1056,1248,293,0.14
1985-04-27,1070.55,1070.55,1053,860,292,0.00
1985-04-28,1070.56,1070.58,443,636,120,0.00
1985-04-29,1070.59,1070.59,775,1378,207,0.00
1985-04-30,1070.59,1070.59,1053,1053,302,0.00
1985-05-01,1070.57,1070.57,1091,706,304,0.00
1985-05-02,1070.55,1070.68,1095,710,305,0.00
1985-05-03,1070.83,1070.84,1091,6483,304,0.00
1985-05-04,1070.86,1070.87,1083,1661,302,0.00
1985-05-05,1070.87,1070.88,443,636,120,0.00
1985-05-06,1070.89,1070.89,768,1153,214,0.00
1985-05-07,1070.87,1070.88,1058,673,294,0.00
1985-05-08,1070.87,1070.90,1052,1052,292,0.00
1985-05-09,1071.00,1071.00,1052,3556,292,0.38
1985-05-10,1071.00,1071.00,1051,1051,292,0.77
1985-05-11,1071.00,1071.01,1058,1058,294,0.12
1985-05-12,1071.03,1071.05,443,1033,120,0.00
1985-05-13,1071.06,1071.14,761,1351,212,0.00
1985-05-14,1071.16,1071.17,1102,3068,308,1.07
1985-05-15,1071.17,1071.17,1055,1252,294,0.00
1985-05-16,1071.16,1071.16,1051,854,292,0.00
1985-05-17,1071.13,1071.15,1054,464,292,0.00
1985-05-18,1071.12,1071.12,1054,857,293,0.00
1985-05-19,1071.12,1071.13,443,443,120,0.00
1985-05-20,1071.13,1071.13,760,957,212,0.00
1985-05-21,1071.10,1071.10,1050,460,292,0.00
1985-05-22,1071.09,1071.09,1051,854,293,0.00
1985-05-23,1071.07,1071.07,1049,656,292,0.00
1985-05-24,1071.07,1071.08,1050,1050,292,0.00
1985-05-25,1071.08,1071.08,1059,1255,295,0.00
1985-05-26,1071.08,1071.09,443,443,120,0.00
1985-05-27,1071.09,1071.09,758,955,211,0.00
1985-05-28,1071.07,1071.07,1062,669,296,0.00
1985-05-29,1071.07,1071.07,794,794,220,0.00
1985-05-30,1071.05,1071.06,1046,653,291,0.00
1985-05-31,1071.03,1071.04,1053,660,293,0.00
1985-06-01,1071.01,1071.01,1053,660,293,0.00
1985-06-02,1071.01,1071.02,443,443,120,0.00
1985-06-03,1071.01,1071.01,768,768,214,0.00
1985-06-04,1070.90,1070.90,2576,453,729,0.00
1985-06-05,1070.77,1070.77,2913,414,825,0.00
1985-06-06,1070.68,1070.69,2058,325,579,0.00
1985-06-07,1070.58,1070.58,2573,647,731,0.00
1985-06-08,1070.57,1070.59,1522,1329,424,0.00
1985-06-09,1070.60,1070.61,443,1021,120,0.00
1985-06-10,1070.60,1070.60,752,752,209,0.00
1985-06-11,1070.49,1070.49,2385,2384,672,0.00
1985-06-12,1070.40,1070.40,2388,655,671,0.00
1985-06-13,1070.40,1070.41,781,781,218,0.00
1985-06-14,1070.40,1070.40,755,755,210,0.00
1985-06-15,1070.37,1070.37,1037,459,287,0.00
1985-06-16,1070.40,1070.41,443,1021,120,0.00
1985-06-17,1070.40,1070.41,755,755,210,0.00
1985-06-18,1070.36,1070.36,1735,965,486,0.00
1985-06-19,1070.28,1070.30,1731,190,484,0.00
1985-06-20,1070.34,1070.34,937,2092,261,0.04
1985-06-21,1070.27,1070.27,1723,375,484,0.00
1985-06-22,1070.20,1070.20,1731,383,484,0.00
1985-06-23,1070.20,1070.20,443,443,120,0.00
1985-06-24,1070.18,1070.18,762,377,212,0.00
1985-06-25,1070.13,1070.13,2009,1046,560,0.00
1985-06-26,1070.07,1070.07,2009,853,560,0.00
1985-06-27,1070.01,1070.01,1334,178,368,0.00
1985-06-28,1069.96,1069.96,1338,383,369,0.00
1985-06-29,1069.92,1069.92,1337,575,369,0.00
1985-06-30,1069.92,1069.92,444,444,120,0.00
1985-07-01,1069.91,1069.93,776,586,212,0.00
1985-07-02,1069.96,1069.98,1121,2074,313,0.00
1985-07-03,1069.96,1069.96,1121,1121,312,0.00
1985-07-04,1069.83,1069.83,3082,604,866,0.00
1985-07-05,1069.79,1069.82,1128,366,314,0.31
1985-07-06,1069.70,1069.74,3087,1372,868,0.00
1985-07-07,1069.84,1069.84,444,3112,120,0.00
1985-07-08,1069.84,1069.84,763,763,212,0.00
1985-07-09,1069.71,1069.71,3045,567,851,0.00
1985-07-10,1069.59,1069.59,3025,738,847,0.00
1985-07-11,1069.45,1069.45,3273,605,924,0.00
1985-07-12,1069.16,1069.31,3038,179,847,0.00
1985-07-13,1069.16,1069.16,445,445,120,0.00
1985-07-14,1069.16,1069.16,765,765,212,0.00
1985-07-15,1069.03,1069.16,2762,284,772,0.00
1985-07-16,1068.95,1069.04,2762,1258,772,0.00
1985-07-17,1068.85,1068.96,2762,897,772,0.00
1985-07-18,1068.74,1068.86,2762,710,772,0.00
1985-07-19,1068.62,1068.86,2762,523,772,0.00
1985-07-20,1068.49,1068.62,2638,213,732,0.00
1985-07-21,1068.47,1068.49,760,383,210,0.00
1985-07-22,1068.44,1068.47,2088,1528,582,0.00
1985-07-23,1068.37,1068.46,2085,779,581,0.00
1985-07-24,1068.61,1068.50,1629,5506,283,0.00
1985-07-25,1068.64,1068.62,1035,1594,284,0.51
1985-07-26,1068.60,1068.65,2078,1332,579,0.00
1985-07-27,1068.63,1068.60,445,1005,120,0.00
1985-07-28,1068.97,1068.77,767,7109,212,0.00
1985-07-29,1069.13,1069.04,1451,4488,405,0.00
1985-07-30,1069.15,1069.14,1447,1829,404,0.85
1985-07-31,1069.18,1069.17,1448,1829,404,0.00
1985-08-01,1069.22,1069.18,871,1824,232,0.00
1985-08-02,1069.23,1069.22,874,1065,234,0.00
1985-08-03,1069.24,1069.23,444,635,120,0.00
1985-08-04,1069.22,1069.24,761,380,212,0.00
1985-08-05,1069.10,1069.22,2824,537,791,0.00
1985-08-06,1069.08,1069.10,1124,743,312,0.00
1985-08-07,1069.01,1069.08,2128,794,595,0.00
1985-08-08,1068.92,1069.01,2146,463,600,0.24
1985-08-09,1068.86,1068.95,2146,1027,600,0.00
1985-08-10,1068.86,1068.86,445,445,120,0.00
1985-08-11,1068.86,1068.87,767,767,212,0.00
1985-08-12,1068.77,1068.87,2491,812,702,0.00
1985-08-13,1068.70,1068.77,2402,1096,673,0.00
1985-08-14,1068.56,1068.70,3017,405,827,0.00
1985-08-15,1068.44,1068.56,2419,181,675,0.00
1985-08-16,1068.33,1068.44,2431,379,679,0.00
1985-08-17,1068.60,1068.41,445,5037,120,0.00
1985-08-18,1068.65,1068.61,767,1700,212,0.00
1985-08-19,1068.60,1068.56,2426,1493,677,0.00
1985-08-20,1068.50,1068.60,2422,557,676,0.00
1985-08-21,1068.40,1068.50,2422,557,676,0.00
1985-08-22,1068.30,1068.41,2431,566,276,0.06
1985-08-23,1068.22,1068.33,2434,942,677,0.00
1985-08-24,1068.38,1068.22,445,3430,120,0.00
1985-08-25,1068.70,1068.58,767,6736,212,0.00
1985-08-26,1068.70,1068.72,2215,2215,615,0.00
1985-08-27,1068.64,1068.70,2158,1039,603,2.56
1985-08-28,1068.59,1068.66,2146,1214,600,0.24
1985-08-29,1068.52,1068.60,2217,912,616,0.00
1985-08-30,1068.45,1068.53,2218,912,616,0.00
1985-08-31,1068.48,1068.48,445,1005,120,0.00
1985-09-01,1068.49,1068.50,767,954,212,0.00
1985-09-02,1068.46,1068.49,1061,501,292,0.00
1985-09-03,1068.43,1068.46,1427,867,395,0.00
1985-09-04,1068.40,1068.43,1057,497,291,0.00
1985-09-05,1068.30,1068.40,2632,767,736,0.00
1985-09-06,1068.27,1068.30,1066,506,293,0.00
1985-09-07,1068.27,1068.27,445,445,120,0.00
1985-09-08,1068.25,1068.27,767,394,212,0.00
1985-09-09,1068.17,1068.25,2491,999,690,0.00
1985-09-10,1068.09,1068.17,1762,270,484,0.00
1985-09-11,1068.03,1068.09,1757,638,483,0.00
1985-09-12,1067.95,1068.03,1765,86,485,0.00
1985-09-13,1067.88,1067.95,1563,257,431,0.00
1985-09-14,1067.88,1067.88,446,446,120,0.00
1985-09-15,1067.84,1067.88,769,23,212,0.00
1985-09-16,1067.74,1067.84,1752,-113,484,0.00
1985-09-17,1067.65,1067.74,1765,86,485,0.00
1985-09-18,1067.56,1067.65,1767,88,484,0.00
1985-09-19,1067.37,1067.56,3727,183,1027,0.00
1985-09-20,1067.16,1067.37,3719,-198,1026,0.00
1985-09-21,1067.16,1067.16,447,447,120,0.00
1985-09-22,1067.14,1067.16,770,397,212,0.00
1985-09-23,1067.00,1067.14,4287,1675,1182,0.00
1985-09-24,1066.80,1067.00,4191,551,1155,0.00
1985-09-25,1066.60,1066.80,4197,557,1152,0.76
1985-09-26,1066.37,1066.60,4208,22,1151,0.00
1985-09-27,1066.15,1066.37,4220,216,1155,0.00
1985-09-28,1066.15,1066.15,448,448,120,0.00
1985-09-29,1066.13,1066.15,775,411,212,0.00
1985-09-30,1065.98,1066.13,2951,222,808,0.00
1985-10-01,1066.05,1065.98,448,1721,120,0.00
1985-10-02,1066.05,1066.05,1143,1143,312,0.17
1985-10-03,1066.03,1066.05,1143,779,312,1.12
1985-10-04,1066.00,1066.03,1143,597,312,0.00
1985-10-05,1066.00,1066.00,448,448,120,0.00
1985-10-06,1065.98,1066.00,775,412,212,0.00
1985-10-07,1065.94,1065.98,1075,349,292,0.00
1985-10-08,1065.89,1065.94,1078,171,293,0.00
1985-10-09,1065.84,1065.89,1075,168,292,0.00
1985-10-10,1065.79,1065.84,1251,343,335,0.00
1985-10-11,1065.75,1065.79,1075,349,292,0.00
1985-10-12,1065.75,1065.75,448,448,120,0.00
1985-10-13,1065.74,1065.76,775,594,212,0.00
1985-10-14,1065.61,1065.74,2664,305,732,0.00
1985-10-15,1065.48,1065.61,2657,297,729,0.00
1985-10-16,1065.36,1065.48,2680,502,732,0.00
1985-10-17,1065.22,1065.36,2675,134,732,0.00
1985-10-18,1065.10,1065.23,2680,502,732,0.00
1985-10-19,1065.06,1065.10,936,210,256,0.00
1985-10-20,1065.03,1065.06,943,398,258,0.00
1985-10-21,1065.03,1065.03,1457,1457,400,0.00
1985-10-22,1065.05,1065.04,1457,1820,400,0.00
1985-10-23,1065.06,1065.05,943,1124,258,0.00
1985-10-24,1065.04,1065.06,943,580,258,0.49
1985-10-25,1065.03,1065.04,943,761,258,0.00
1985-10-26,1065.04,1065.05,942,1124,258,0.00
1985-10-27,1065.00,1065.04,923,226,263,0.00
1985-10-28,1064.98,1065.00,1130,776,304,0.00
1985-10-29,1064.94,1065.00,1103,395,301,0.35
1985-10-30,1064.89,1064.94,1115,230,304,0.00
1985-10-31,1064.89,1064.89,1115,115,304,0.00
1985-11-01,1065.00,1064.97,1115,3061,304,0.40
1985-11-02,1065.10,1065.05,943,2758,258,1.04
1985-11-03,1065.16,1065.13,943,2032,258,0.00
1985-11-04,1065.11,1065.16,1115,207,304,0.00
1985-11-05,1065.10,1065.11,1107,926,302,0.00
1985-11-06,1065.08,1065.10,1112,749,303,0.00
1985-11-07,1065.07,1065.08,1115,933,304,0.00
1985-11-08,1065.06,1065.07,1115,933,304,0.00
1985-11-09,1065.04,1065.06,1109,746,297,0.00
1985-11-10,1065.02,1065.04,1109,746,297,0.00
1985-11-11,1064.97,1065.02,1307,413,356,0.00
1985-11-12,1064.93,1064.97,1310,602,357,0.00
1985-11-13,1064.90,1064.93,1313,782,358,0.00
1985-11-14,1064.87,1064.90,1310,779,357,0.00
1985-11-15,1064.83,1064.87,1309,601,357,0.00
1985-11-16,1064.83,1064.83,1126,1126,302,0.00
1985-11-17,1064.81,1064.84,1109,755,297,0.00
1985-11-18,1064.77,1064.81,1313,605,358,0.00
1985-11-19,1064.73,1064.77,1317,609,359,0.00
1985-11-20,1064.71,1064.73,1316,962,359,0.00
1985-11-21,1064.76,1064.71,1315,2200,358,0.00
1985-11-22,1064.72,1064.79,1294,587,353,0.00
1985-11-23,1064.72,1064.73,1177,1177,318,0.48
1985-11-24,1064.70,1064.72,1173,819,317,0.00
1985-11-25,1064.68,1064.70,1173,819,317,0.00
1985-11-26,1064.67,1064.68,1183,1006,320,0.02
1985-11-27,1064.64,1064.67,1177,646,318,0.00
1985-11-28,1064.65,1064.64,1177,1354,318,0.00
1985-11-29,1064.69,1064.66,1180,1888,319,0.00
1985-11-30,1065.12,1064.86,1174,8837,317,0.00
1985-12-01,1065.26,1065.19,1176,3717,319,0.00
1985-12-02,1065.28,1065.24,1182,1545,320,0.00
1985-12-03,1065.33,1065.30,1172,2079,318,1.80
1985-12-04,1065.33,1065.34,1168,1168,317,0.00
1985-12-05,1065.33,1065.34,1172,1272,318,0.00
1985-12-06,1065.31,1065.33,1172,809,318,0.00
1985-12-07,1065.31,1065.32,1174,1174,319,0.00
1985-12-08,1065.29,1065.31,1174,811,319,0.00
1985-12-09,1065.27,1065.29,1172,809,318,0.00
1985-12-10,1065.26,1065.28,1168,987,318,0.00
1985-12-11,1065.25,1065.27,1176,994,319,0.00
1985-12-12,1065.30,1065.27,1173,2080,318,0.00
1985-12-13,1065.33,1065.35,1174,1719,319,0.22
1985-12-14,1065.30,1065.33,1168,623,317,0.00
1985-12-15,1065.30,1065.31,1172,1172,318,0.00
1985-12-16,1065.27,1065.30,1176,631,318,0.00
1985-12-17,1065.24,1065.27,1176,631,319,0.00
1985-12-18,1065.22,1065.25,1185,822,321,0.00
1985-12-19,1065.21,1065.22,1172,990,318,0.00
1985-12-20,1065.16,1065.25,1173,265,318,0.00
1985-12-21,1065.14,1065.17,1177,814,318,0.00
1985-12-22,1065.11,1065.14,1180,635,319,0.00
1985-12-23,1065.08,1065.11,1180,635,319,0.00
1985-12-24,1065.04,1065.08,1180,454,320,0.00
1985-12-25,1065.00,1065.04,1180,454,319,0.00
1985-12-26,1064.96,1065.00,1180,472,319,0.00
1985-12-27,1064.93,1064.96,1180,649,319,0.00
1985-12-28,1064.91,1064.94,1190,836,322,0.00
1985-12-29,1064.88,1064.92,1174,643,317,0.00
1985-12-30,1064.85,1064.88,1183,652,320,0.00
1985-12-31,1064.91,1064.86,1186,2248,321,0.00
1986-01-01,1064.93,1064.91,1180,1534,319,0.00
1986-01-02,1064.93,1064.94,1183,1183,320,0.00
1986-01-03,1064.89,1064.93,1180,472,319,0.54
1986-01-04,1064.89,1064.89,1183,1183,320,0.00
1986-01-05,1064.84,1064.89,1189,305,322,0.00
1986-01-06,1064.80,1064.84,1155,447,311,0.00
1986-01-07,1064.83,1064.81,449,980,120,0.00
1986-01-08,1064.80,1064.84,1173,642,317,0.00
1986-01-09,1064.77,1064.81,1177,646,318,0.00
1986-01-10,1064.75,1064.77,1170,816,316,0.00
1986-01-11,1064.75,1064.75,449,449,120,0.00
1986-01-12,1064.75,1064.75,771,771,210,0.00
1986-01-13,1064.71,1064.75,1129,421,306,0.00
1986-01-14,1064.68,1064.71,1123,592,304,0.00
1986-01-15,1064.67,1064.69,1114,937,302,0.00
1986-01-16,1064.64,1064.67,1116,586,302,0.00
1986-01-17,1064.61,1064.64,1123,592,304,0.00
1986-01-18,1064.68,1064.62,449,1688,120,0.00
1986-01-19,1064.68,1064.69,778,778,212,0.00
1986-01-20,1064.67,1064.68,1078,901,292,0.00
1986-01-21,1064.67,1064.67,1080,1080,292,0.00
1986-01-22,1064.65,1064.67,1083,729,293,0.00
1986-01-23,1064.64,1064.65,1087,910,294,0.00
1986-01-24,1064.64,1064.64,1083,1083,293,0.00
1986-01-25,1064.65,1064.64,449,626,120,0.00
1986-01-26,1064.65,1064.67,778,778,212,0.00
1986-01-27,1064.62,1064.67,1084,553,294,0.00
1986-01-28,1064.60,1064.62,1085,731,294,0.00
1986-01-29,1064.60,1064.61,1080,1080,292,0.00
1986-01-30,1064.57,1064.60,1097,566,297,0.00
1986-01-31,1064.55,1064.57,1090,736,295,0.00
1986-02-01,1064.56,1064.55,449,626,120,0.00
1986-02-02,1064.56,1064.56,778,778,212,0.00
1986-02-03,1064.54,1064.56,1087,733,294,0.00
1986-02-04,1064.54,1064.55,1087,1087,294,0.00
1986-02-05,1064.54,1064.55,1073,1073,290,0.00
1986-02-06,1064.54,1064.54,1081,1081,292,0.16
1986-02-07,1064.52,1064.54,1096,742,296,0.09
1986-02-08,1064.52,1064.52,449,449,120,0.00
1986-02-09,1064.52,1064.52,778,778,212,0.00
1986-02-10,1064.55,1064.53,831,1362,139,0.00
1986-02-11,1064.53,1064.55,833,479,151,0.03
1986-02-12,1064.53,1064.53,773,773,200,0.42
1986-02-13,1064.52,1064.53,832,655,152,0.00
1986-02-14,1064.60,1064.52,807,2223,102,0.00
1986-02-15,1064.60,1064.60,439,439,0,0.00
1986-02-16,1064.58,1064.60,799,445,100,0.00
1986-02-17,1064.62,1064.58,804,1512,102,0.00
1986-02-18,1064.64,1064.63,797,1151,100,0.00
1986-02-19,1064.66,1064.65,804,1158,102,0.00
1986-02-20,1064.67,1064.67,773,950,147,0.00
1986-02-21,1064.68,1064.68,777,954,212,0.00
1986-02-22,1064.70,1064.69,449,803,120,0.00
1986-02-23,1064.70,1064.71,776,776,212,0.00
1986-02-24,1064.69,1064.70,1088,911,294,0.00
1986-02-25,1064.68,1064.69,1083,906,293,0.00
1986-02-26,1064.65,1064.68,1097,566,297,0.00
1986-02-27,1064.63,1064.66,1093,739,296,0.00
1986-02-28,1064.63,1064.63,1087,1087,294,0.00
1986-03-01,1064.63,1064.63,449,449,120,0.00
1986-03-02,1064.61,1064.63,772,418,210,0.00
1986-03-03,1064.58,1064.61,1082,551,292,0.00
1986-03-04,1064.57,1064.58,1080,903,292,0.00
1986-03-05,1064.54,1064.57,1080,549,292,0.00
1986-03-06,1064.50,1064.54,1086,378,294,0.00
1986-03-07,1064.47,1064.50,1083,552,293,0.00
1986-03-08,1064.49,1064.49,449,803,120,0.00
1986-03-09,1064.49,1064.50,775,775,211,0.00
1986-03-10,1064.49,1064.49,1079,1079,292,0.00
1986-03-11,1064.45,1064.49,1084,376,293,0.00
1986-03-12,1064.45,1064.45,1077,1077,291,0.00
1986-03-13,1064.66,1064.46,1081,4797,292,0.01
1986-03-14,1064.77,1064.72,1080,3027,292,1.96
1986-03-15,1064.82,1064.77,449,1334,120,0.00
1986-03-16,1064.86,1064.82,775,1483,211,0.00
1986-03-17,1064.87,1064.86,1080,1257,292,0.00
1986-03-18,1064.87,1064.88,1082,1082,292,0.00
1986-03-19,1065.00,1064.87,1080,2301,292,0.00
1986-03-20,1065.07,1065.03,1080,2350,292,0.00
1986-03-21,1065.07,1065.07,1087,1087,293,0.00
1986-03-22,1065.09,1065.07,449,812,120,0.00
1986-03-23,1065.10,1065.10,778,960,212,0.00
1986-03-24,1065.11,1065.12,1078,1259,292,0.00
1986-03-25,1065.11,1065.12,1080,1080,292,0.00
1986-03-26,1065.10,1065.11,1082,900,293,0.00
1986-03-27,1065.09,1065.10,1077,896,291,0.00
1986-03-28,1065.08,1065.09,1082,900,293,0.00
1986-03-29,1065.08,1065.08,449,449,120,0.00
1986-03-30,1065.08,1065.09,738,737,200,0.00
1986-03-31,1065.06,1065.09,1083,720,292,0.00
1986-04-01,1065.05,1065.08,1073,891,293,0.00
1986-04-02,1065.03,1065.05,1083,720,293,0.00
1986-04-03,1065.00,1065.03,1080,536,292,0.00
1986-04-04,1065.00,1065.01,1079,1079,293,0.00
1986-04-05,1065.00,1065.00,449,449,120,0.00
1986-04-06,1065.00,1065.00,777,777,212,0.00
1986-04-07,1064.96,1065.00,1080,372,292,0.00
1986-04-08,1065.01,1064.96,1073,1962,291,0.00
1986-04-09,1065.00,1065.01,1074,892,290,0.00
1986-04-10,1064.95,1065.00,1084,199,293,0.00
1986-04-11,1064.93,1064.95,1091,737,293,0.00
1986-04-12,1064.93,1064.93,449,449,120,0.00
1986-04-13,1064.91,1064.93,778,424,212,0.00
1986-04-14,1064.88,1064.91,1087,556,289,0.00
1986-04-15,1064.84,1064.88,1078,370,292,0.00
1986-04-16,1064.80,1064.84,1080,372,292,0.00
1986-04-17,1064.77,1064.80,1080,558,294,0.00
1986-04-18,1064.74,1064.77,1080,549,292,0.00
1986-04-19,1064.75,1064.75,449,626,120,0.00
1986-04-20,1064.74,1064.75,781,604,213,0.00
1986-04-21,1064.72,1064.74,1080,726,292,0.00
1986-04-22,1064.71,1064.72,799,622,216,0.00
1986-04-23,1064.67,1064.71,1082,374,293,0.00
1986-04-24,1064.63,1064.67,1080,372,292,0.00
1986-04-25,1064.59,1064.63,1078,370,292,0.00
1986-04-26,1064.59,1064.59,449,449,120,0.00
1986-04-27,1064.57,1064.59,792,423,207,0.00
1986-04-28,1064.55,1064.57,1080,726,292,0.00
1986-04-29,1064.51,1064.55,1080,372,292,0.00
1986-04-30,1064.47,1064.51,1090,382,295,0.06
1986-05-01,1064.43,1064.47,1084,376,293,0.00
1986-05-02,1064.38,1064.43,1077,192,293,0.00
1986-05-03,1064.38,1064.38,449,449,120,0.00
1986-05-04,1064.34,1064.38,449,70,212,0.00
1986-05-05,1064.28,1064.34,1317,255,342,0.00
1986-05-06,1064.23,1064.28,995,110,261,0.00
1986-05-07,1064.21,1064.23,991,637,267,0.00
1986-05-08,1064.18,1064.21,1000,469,269,0.00
1986-05-09,1064.15,1064.18,995,464,268,0.46
1986-05-10,1064.10,1064.15,957,73,256,0.00
1986-05-11,1064.06,1064.10,971,263,260,0.00
1986-05-12,1064.03,1064.06,959,428,256,0.00
1986-05-13,1064.00,1064.03,936,405,241,0.00
1986-05-14,1063.98,1064.00,959,606,256,0.00
1986-05-15,1063.95,1063.98,958,429,256,0.00
1986-05-16,1063.97,1063.95,959,1312,256,0.00
1986-05-17,1063.93,1063.97,978,272,262,0.00
1986-05-18,1063.90,1063.93,977,448,262,0.00
1986-05-19,1063.90,1063.90,971,971,260,0.00
1986-05-20,1063.91,1063.91,978,1154,262,0.00
1986-05-21,1063.88,1063.91,969,440,259,0.25
1986-05-22,1063.83,1063.88,979,97,262,0.00
1986-05-23,1063.79,1063.83,965,259,258,0.00
1986-05-24,1063.77,1063.79,978,625,262,0.00
1986-05-25,1063.73,1063.77,962,256,257,0.00
1986-05-26,1063.71,1063.73,972,619,260,0.00
1986-05-27,1063.75,1063.74,979,1685,262,0.00
1986-05-28,1063.90,1063.81,968,3615,259,0.00
1986-05-29,1063.89,1063.90,972,796,260,0.83
1986-05-30,1063.88,1063.89,975,798,261,0.00
1986-05-31,1063.86,1063.88,980,627,263,0.00
1986-06-01,1063.83,1063.86,980,451,263,0.00
1986-06-02,1063.80,1063.83,968,262,259,0.00
1986-06-03,1063.76,1063.80,945,239,252,0.00
1986-06-04,1063.70,1063.76,975,-84,261,0.00
1986-06-05,1063.67,1063.71,974,445,261,0.00
1986-06-06,1063.64,1063.68,866,337,233,0.00
1986-06-07,1063.62,1063.65,781,428,206,0.00
1986-06-08,1063.59,1063.62,789,260,208,0.00
1986-06-09,1063.58,1063.59,1035,859,280,0.00
1986-06-10,1063.54,1063.58,1029,223,279,0.02
1986-06-11,1063.50,1063.54,1045,339,283,0.00
1986-06-12,1063.45,1063.50,1035,153,280,0.36
1986-06-13,1063.41,1063.45,1035,329,280,0.00
1986-06-14,1063.39,1063.41,693,340,184,0.00
1986-06-15,1063.36,1063.39,696,167,185,0.00
1986-06-16,1063.26,1063.36,1401,-363,377,0.00
1986-06-17,1063.19,1063.26,1407,172,378,0.00
1986-06-18,1063.11,1063.19,1398,-336,375,0.00
1986-06-19,1063.02,1063.11,1404,-184,377,0.00
1986-06-20,1062.93,1063.02,1390,-173,374,0.00
1986-06-21,1062.89,1062.93,706,14,188,0.00
1986-06-22,1062.84,1062.88,704,-161,187,0.00
1986-06-23,1062.76,1062.83,1404,21,377,0.00
1986-06-24,1062.66,1062.76,1410,-319,378,0.00
1986-06-25,1062.60,1062.66,1403,366,376,0.00
1986-06-26,1062.50,1062.60,1407,-322,376,0.00
1986-06-27,1062.42,1062.50,1389,6,372,0.00
1986-06-28,1062.34,1062.41,706,-677,187,0.00
1986-06-29,1062.38,1062.40,708,1400,188,0.00
1986-06-30,1062.31,1062.38,1408,198,376,0.00
1986-07-01,1062.23,1062.30,1415,32,378,0.00
1986-07-02,1062.16,1062.23,1409,199,376,0.00
1986-07-03,1062.08,1062.16,1408,25,375,0.00
1986-07-04,1061.99,1062.08,1410,-146,376,0.11
1986-07-05,1061.94,1061.99,696,-161,184,0.00
1986-07-06,1061.89,1061.94,708,-149,188,0.00
1986-07-07,1061.75,1061.89,2139,-260,569,0.00
1986-07-08,1061.63,1061.75,2153,96,570,0.00
1986-07-09,1061.49,1061.62,2138,-262,568,0.00
1986-07-10,1061.34,1061.48,2151,-420,568,0.00
1986-07-11,1061.20,1061.34,2152,-419,569,0.00
1986-07-12,1061.13,1061.18,879,-321,227,0.00
1986-07-13,1061.08,1061.12,703,-154,185,0.00
1986-07-14,1060.89,1061.06,2882,-178,762,0.00
1986-07-15,1060.71,1060.87,2878,-162,760,0.00
1986-07-16,1060.52,1060.69,2855,-353,753,0.20
1986-07-17,1060.35,1060.51,2892,21,759,0.00
1986-07-18,1060.17,1060.33,2899,-141,761,0.00
1986-07-19,1060.11,1060.16,797,-216,212,0.06
1986-07-20,1060.05,1060.10,797,-216,212,0.00
1986-07-21,1059.86,1060.04,2858,-316,748,0.00
1986-07-22,1059.67,1059.86,2886,-275,750,0.00
1986-07-23,1059.48,1059.67,2872,-289,747,0.00
1986-07-24,1059.35,1059.48,2885,722,750,0.00
1986-07-25,1059.21,1059.37,2885,556,750,0.00
1986-07-26,1059.21,1059.23,801,801,213,0.00
1986-07-27,1059.20,1059.21,796,630,211,0.00
1986-07-28,1058.95,1059.20,3989,-155,1037,0.00
1986-07-29,1058.68,1058.94,4040,-370,1038,0.00
1986-07-30,1058.42,1058.68,4002,-245,1033,0.00
1986-07-31,1058.12,1058.42,4015,-885,1035,0.00
1986-08-01,1058.12,1058.18,1435,1435,369,0.00
1986-08-02,1058.06,1058.11,808,-172,212,0.00
1986-08-03,1058.00,1058.06,811,-169,213,0.00
1986-08-04,1057.88,1058.00,1805,-131,463,0.00
1986-08-05,1057.75,1057.87,1800,-297,462,0.00
1986-08-06,1057.63,1057.75,1802,-134,461,0.00
1986-08-07,1057.51,1057.63,1807,-129,462,0.27
1986-08-08,1057.39,1057.50,1815,-121,464,0.00
1986-08-09,1057.36,1057.39,810,326,212,0.20
1986-08-10,1057.30,1057.35,810,-158,212,0.00
1986-08-11,1057.20,1057.29,1799,185,459,0.00
1986-08-12,1057.13,1057.19,1215,85,312,0.00
1986-08-13,1057.06,1057.13,1215,85,312,0.05
1986-08-14,1056.97,1057.05,1210,-242,311,0.00
1986-08-15,1056.90,1056.97,1215,85,312,0.00
1986-08-16,1056.86,1056.90,812,166,212,0.00
1986-08-17,1056.86,1056.88,812,812,212,0.00
1986-08-18,1056.80,1056.86,1215,247,312,0.00
1986-08-19,1056.72,1056.80,1232,-59,314,0.00
1986-08-20,1056.64,1056.71,1222,-69,312,0.00
1986-08-21,1056.58,1056.64,1222,254,312,0.00
1986-08-22,1056.53,1056.58,1227,420,313,0.00
1986-08-23,1056.48,1056.52,816,9,213,0.00
1986-08-24,1056.43,1056.47,812,5,212,0.00
1986-08-25,1056.34,1056.42,1222,-230,312,0.00
1986-08-26,1056.27,1056.33,1227,98,313,0.00
1986-08-27,1056.22,1056.28,1227,420,313,0.00
1986-08-28,1056.21,1056.26,1218,1057,311,0.00
1986-08-29,1056.14,1056.22,1223,94,312,0.49
1986-08-30,1056.06,1056.13,818,-473,212,0.00
1986-08-31,1056.05,1056.05,842,681,210,0.00
1986-09-01,1056.22,1056.06,1329,4071,312,0.00
1986-09-02,1056.22,1056.23,1222,1222,312,0.00
1986-09-03,1056.29,1056.24,1222,2351,312,0.90
1986-09-04,1056.28,1056.29,1226,1065,313,0.00
1986-09-05,1056.27,1056.28,1231,1070,314,0.00
1986-09-06,1056.24,1056.26,721,237,185,0.00
1986-09-07,1056.23,1056.25,725,564,186,0.00
1986-09-08,1056.17,1056.22,1228,260,313,0.00
1986-09-09,1056.13,1056.17,1021,376,262,0.00
1986-09-10,1056.07,1056.12,1029,61,264,0.00
1986-09-11,1056.00,1056.05,1017,-112,261,0.00
1986-09-12,1056.05,1055.99,1225,2032,312,0.00
1986-09-13,1056.03,1056.05,748,425,192,0.71
1986-09-14,1056.01,1056.03,744,422,191,0.00
1986-09-15,1055.95,1056.00,1110,167,283,0.00
1986-09-16,1055.89,1055.94,1115,177,283,0.00
1986-09-17,1055.86,1055.89,1106,637,282,0.00
1986-09-18,1055.78,1055.83,1120,-130,284,0.00
1986-09-19,1055.74,1055.78,1112,486,282,0.00
1986-09-20,1055.72,1055.74,740,428,190,0.00
1986-09-21,1055.70,1055.72,740,428,190,0.00
1986-09-22,1055.66,1055.71,1065,440,266,0.00
1986-09-23,1055.61,1055.66,1045,264,258,0.00
1986-09-24,1055.55,1055.61,1052,114,258,0.00
1986-09-25,1055.50,1055.55,1028,247,254,0.00
1986-09-26,1055.44,1055.49,1033,96,253,0.00
1986-09-27,1055.40,1055.43,662,37,164,0.00
1986-09-28,1055.37,1055.40,655,186,162,0.00
1986-09-29,1055.31,1055.37,941,3,235,0.00
1986-09-30,1055.25,1055.31,930,-7,232,0.00
1986-10-01,1055.22,1055.25,944,475,236,0.00
1986-10-02,1055.18,1055.23,932,307,232,0.00
1986-10-03,1055.14,1055.18,949,324,233,0.00
1986-10-04,1055.10,1055.14,659,34,161,0.00
1986-10-05,1055.05,1055.09,668,-113,163,0.00
1986-10-06,1054.99,1055.05,941,3,234,0.00
1986-10-07,1054.92,1054.98,951,-143,237,0.00
1986-10-08,1054.85,1054.92,945,-149,235,0.00
1986-10-09,1054.85,1054.85,939,939,233,0.00
1986-10-10,1055.02,1054.95,945,3602,236,0.00
1986-10-11,1055.01,1055.04,657,501,162,0.00
1986-10-12,1055.00,1055.01,650,494,160,0.00
1986-10-13,1055.16,1055.09,1014,3515,252,0.00
1986-10-14,1055.26,1055.22,1028,2591,255,0.00
1986-10-15,1055.27,1055.29,1022,1178,255,0.00
1986-10-16,1055.24,1055.27,1022,553,253,0.00
1986-10-17,1055.20,1055.24,1028,403,255,0.00
1986-10-18,1055.15,1055.20,933,152,232,0.00
1986-10-19,1055.10,1055.16,923,141,230,0.00
1986-10-20,1055.04,1055.10,1036,98,247,0.00
1986-10-21,1055.01,1055.04,1038,569,257,0.00
1986-10-22,1054.96,1055.00,1049,268,261,0.00
1986-10-23,1054.91,1054.95,1048,267,260,0.00
1986-10-24,1054.86,1054.90,1047,266,260,0.00
1986-10-25,1056.06,1055.08,956,20257,240,0.00
1986-10-26,1056.58,1056.34,928,8982,244,0.00
1986-10-27,1056.65,1056.59,953,2082,219,0.00
1986-10-28,1056.70,1056.67,945,1751,241,0.00
1986-10-29,1056.71,1056.70,948,1109,241,0.00
1986-10-30,1056.70,1056.71,969,808,240,0.00
1986-10-31,1056.71,1056.71,952,1114,239,0.00
1986-11-01,1056.68,1056.71,798,314,201,0.00
1986-11-02,1056.66,1056.68,954,631,241,0.00
1986-11-03,1056.65,1056.67,956,795,240,0.00
1986-11-04,1056.64,1056.65,960,799,241,0.00
1986-11-05,1056.62,1056.64,970,647,244,0.00
1986-11-06,1056.62,1056.62,976,976,241,0.00
1986-11-07,1056.62,1056.62,978,978,240,0.00
1986-11-08,1056.60,1056.62,792,469,201,0.00
1986-11-09,1056.60,1056.60,791,791,200,0.00
1986-11-10,1056.59,1056.60,949,788,238,0.00
1986-11-11,1056.58,1056.59,990,829,243,0.00
1986-11-12,1056.57,1056.58,975,813,239,0.00
1986-11-13,1056.54,1056.57,950,466,239,0.00
1986-11-14,1056.53,1056.57,956,795,240,0.00
1986-11-15,1056.47,1056.54,1523,555,386,0.00
1986-11-16,1056.45,1056.47,964,641,244,0.00
1986-11-17,1056.45,1056.48,962,962,252,0.00
1986-11-18,1056.44,1056.48,963,802,242,0.60
1986-11-19,1056.43,1056.44,966,805,243,0.00
1986-11-20,1056.58,1056.47,960,3380,241,0.00
1986-11-21,1056.60,1056.59,963,1286,242,1.00
1986-11-22,1056.61,1056.61,954,1115,241,0.55
1986-11-23,1056.62,1056.62,954,1115,241,0.00
1986-11-24,1056.61,1056.62,960,799,241,0.00
1986-11-25,1056.67,1056.63,960,1928,241,0.10
1986-11-26,1057.85,1056.84,935,19972,236,0.50
1986-11-27,1058.05,1057.89,940,4176,238,2.05
1986-11-28,1058.16,1058.09,937,2734,238,0.00
1986-11-29,1058.21,1058.17,942,1759,240,0.00
1986-11-30,1058.33,1058.26,942,2902,240,0.00
1986-12-01,1058.43,1058.38,947,2580,241,0.00
1986-12-02,1058.54,1058.48,946,2743,240,0.00
1986-12-03,1058.63,1058.58,953,2423,242,0.00
1986-12-04,1058.66,1058.65,956,1446,243,0.00
1986-12-05,1058.70,1058.69,950,1603,241,0.00
1986-12-06,1058.74,1058.73,942,1596,240,0.00
1986-12-07,1058.75,1058.75,952,1115,241,0.00
1986-12-08,1058.78,1058.76,958,1448,244,0.00
1986-12-09,1058.80,1058.80,947,1274,241,0.05
1986-12-10,1058.90,1058.87,949,2582,241,0.03
1986-12-11,1059.20,1059.03,951,5912,243,0.00
1986-12-12,1059.28,1059.22,945,2276,241,0.67
1986-12-13,1059.36,1059.31,938,2269,240,0.45
1986-12-14,1059.40,1059.40,945,1610,242,0.00
1986-12-15,1059.42,1059.41,952,1248,243,0.00
1986-12-16,1059.46,1059.45,948,1613,242,0.29
1986-12-17,1059.50,1059.48,949,1614,242,0.00
1986-12-18,1059.55,1059.55,948,1780,252,0.00
1986-12-19,1059.59,1059.57,948,1613,242,0.00
1986-12-20,1059.57,1059.57,948,615,243,0.00
1986-12-21,1059.60,1059.60,951,1450,244,0.00
1986-12-22,1059.61,1059.61,945,1120,244,0.00
1986-12-23,1059.71,1059.62,934,2598,238,0.00
1986-12-24,1060.00,1059.79,937,5762,240,0.00
1986-12-25,1060.12,1060.04,940,2966,241,1.10
1986-12-26,1060.19,1060.15,940,2122,241,0.00
1986-12-27,1060.23,1060.22,929,1604,241,0.00
1986-12-28,1060.26,1060.25,940,1447,242,0.00
1986-12-29,1060.30,1060.29,948,1623,243,0.00
1986-12-30,1060.31,1060.30,944,1113,242,0.00
1986-12-31,1060.36,1060.34,944,1788,242,0.00
1987-01-01,1060.36,1060.39,944,944,242,0.00
1987-01-02,1060.38,1060.36,944,1281,242,0.00
1987-01-03,1060.40,1060.38,943,1281,243,0.00
1987-01-04,1060.42,1060.42,936,1278,242,0.00
1987-01-05,1060.40,1060.42,947,609,243,0.00
1987-01-06,1060.41,1060.43,947,1116,243,0.00
1987-01-07,1060.42,1060.41,950,1119,244,0.00
1987-01-08,1060.42,1060.42,947,947,243,0.00
1987-01-09,1060.42,1060.43,1268,1268,328,0.00
1987-01-10,1060.43,1060.43,648,817,165,0.00
1987-01-11,1060.44,1060.43,684,817,165,0.00
1987-01-12,1060.43,1060.44,940,771,241,0.00
1987-01-13,1060.45,1060.46,940,1278,241,0.00
1987-01-14,1060.46,1060.47,944,1113,242,0.00
1987-01-15,1060.48,1060.48,941,1279,241,0.00
1987-01-16,1060.51,1060.49,953,1460,245,0.15
1987-01-17,1060.56,1060.52,384,1226,96,0.05
1987-01-18,1061.13,1060.66,560,10219,144,0.00
1987-01-19,1061.70,1061.34,700,10471,179,0.00
1987-01-20,1061.91,1061.79,495,4095,135,0.00
1987-01-21,1062.03,1061.94,833,2895,211,2.50
1987-01-22,1062.16,1062.11,831,3079,211,0.00
1987-01-23,1062.26,1062.20,834,2563,212,0.00
1987-01-24,1062.34,1062.26,382,1765,96,0.00
1987-01-25,1062.62,1062.37,574,5416,143,0.00
1987-01-26,1062.86,1062.67,382,4532,96,0.00
1987-01-27,1062.93,1062.88,840,2050,214,0.00
1987-01-28,1063.01,1062.96,831,2218,212,0.00
1987-01-29,1063.10,1063.05,846,2434,216,0.00
1987-01-30,1063.12,1063.11,820,1173,208,0.00
1987-01-31,1063.18,1063.15,438,1320,112,0.00
1987-02-01,1063.29,1063.23,381,2322,96,0.00
1987-02-02,1063.38,1063.32,859,2447,221,0.00
1987-02-03,1063.46,1063.43,862,2274,222,0.55
1987-02-04,1063.53,1063.50,831,2066,221,0.33
1987-02-05,1063.59,1063.56,839,1898,221,0.00
1987-02-06,1063.63,1063.59,845,1551,223,0.00
1987-02-07,1063.74,1063.69,381,2322,96,0.00
1987-02-08,1063.80,1063.74,381,1440,96,0.00
1987-02-09,1063.79,1063.80,924,748,197,0.00
1987-02-10,1063.80,1063.80,782,958,126,0.00
1987-02-11,1063.80,1063.80,781,781,126,0.00
1987-02-12,1063.81,1063.81,789,965,128,0.00
1987-02-13,1063.85,1063.82,596,1302,122,0.00
1987-02-14,1063.91,1063.86,381,1439,96,0.00
1987-02-15,1064.01,1063.94,549,2314,143,0.00
1987-02-16,1064.10,1064.07,380,1973,96,0.00
1987-02-17,1064.14,1064.12,880,1588,230,0.00
1987-02-18,1064.18,1064.16,801,1509,209,1.00
1987-02-19,1064.24,1064.20,380,1442,96,0.30
1987-02-20,1064.28,1064.26,883,1591,229,0.12
1987-02-21,1064.33,1064.30,380,1265,96,0.00
1987-02-22,1064.42,1064.36,551,2144,144,0.00
1987-02-23,1064.45,1064.44,828,1359,212,0.00
1987-02-24,1064.50,1064.49,825,1710,211,0.00
1987-02-25,1064.54,1064.52,380,1088,96,0.00
1987-02-26,1064.70,1064.58,679,3510,174,0.00
1987-02-27,1065.08,1064.77,380,7140,96,0.00
1987-02-28,1066.62,1065.35,379,28361,96,0.00
1987-03-01,1067.34,1066.95,377,13635,96,0.00
1987-03-02,1067.55,1067.43,1078,4995,292,0.00
1987-03-03,1067.70,1067.61,377,3175,96,0.00
1987-03-04,1067.80,1067.75,1078,3316,292,0.00
1987-03-05,1067.91,1067.84,377,2056,96,0.00
1987-03-06,1068.00,1067.95,842,2521,222,0.00
1987-03-07,1068.10,1068.02,376,2241,96,0.00
1987-03-08,1068.21,1068.16,376,2428,96,0.00
1987-03-09,1068.33,1068.26,704,2942,190,0.00
1987-03-10,1068.42,1068.35,704,2383,190,0.30
1987-03-11,1068.48,1068.45,704,1823,190,0.00
1987-03-12,1068.55,1068.50,704,2010,190,0.00
1987-03-13,1068.60,1068.55,704,1637,190,0.00
1987-03-14,1068.68,1068.62,376,1682,96,0.00
1987-03-15,1068.74,1068.69,376,1682,96,0.00
1987-03-16,1068.81,1068.76,673,1979,180,0.00
1987-03-17,1068.89,1068.86,673,2165,180,0.00
1987-03-18,1068.98,1068.90,671,2350,180,0.00
1987-03-19,1069.05,1069.01,664,1990,178,0.00
1987-03-20,1069.11,1069.07,667,1811,179,0.55
1987-03-21,1069.19,1069.14,375,1900,96,0.00
1987-03-22,1069.27,1069.22,375,1900,96,0.00
1987-03-23,1069.31,1069.30,695,1457,188,0.00
1987-03-24,1069.44,1069.35,698,3176,189,0.00
1987-03-25,1069.53,1069.46,698,2413,189,0.00
1987-03-26,1069.62,1069.56,701,2416,190,0.77
1987-03-27,1069.81,1069.65,701,4322,190,0.00
1987-03-28,1069.92,1069.83,375,2471,96,0.00
1987-03-29,1070.04,1069.95,374,2669,96,0.00
1987-03-30,1070.22,1070.09,709,4176,194,0.00
1987-03-31,1070.37,1070.25,755,3644,210,0.00
1987-04-01,1070.46,1070.39,761,2494,212,0.00
1987-04-02,1070.55,1070.50,758,2491,211,0.00
1987-04-03,1070.73,1070.61,755,4241,210,0.00
1987-04-04,1070.88,1070.79,443,3332,120,0.00
1987-04-05,1070.99,1070.89,443,2654,115,0.00
1987-04-06,1071.04,1071.01,2099,1120,314,0.00
1987-04-07,1071.12,1071.06,1040,2613,286,0.00
1987-04-08,1071.16,1071.12,982,1769,269,0.00
1987-04-09,1071.19,1071.17,969,1557,267,0.00
1987-04-10,1071.25,1071.23,982,2162,267,0.00
1987-04-11,1071.32,1071.26,411,1788,109,0.00
1987-04-12,1071.38,1071.34,442,1622,120,0.00
1987-04-13,1071.39,1071.40,2124,2321,603,0.00
1987-04-14,1071.46,1071.41,2122,3499,602,0.00
1987-04-15,1071.41,1071.46,2130,1147,604,0.28
1987-04-16,1071.41,1071.44,2129,2129,604,0.00
1987-04-17,1071.41,1071.43,2122,2122,602,0.00
1987-04-18,1071.46,1071.43,442,1425,120,0.00
1987-04-19,1071.54,1071.50,442,2015,120,0.00
1987-04-20,1071.51,1071.56,2472,1882,702,0.00
1987-04-21,1071.45,1071.52,2461,1281,699,0.00
1987-04-22,1071.33,1071.47,4015,1655,1144,0.00
1987-04-23,1071.25,1071.35,2472,899,705,0.00
1987-04-24,1071.20,1071.28,2495,1512,715,0.00
1987-04-25,1071.26,1071.21,502,1682,144,0.00
1987-04-26,1071.28,1071.27,502,895,144,0.00
1987-04-27,1071.29,1071.31,1501,1697,430,0.00
1987-04-28,1071.27,1071.29,1504,1111,431,0.00
1987-04-29,1071.24,1071.28,1508,918,432,0.15
1987-04-30,1071.23,1071.26,1508,1311,431,0.00
1987-05-01,1071.22,1071.24,1508,1311,432,0.00
1987-05-02,1071.23,1071.23,574,771,168,0.00
1987-05-03,1071.27,1071.26,727,1513,212,0.00
1987-05-04,1071.28,1071.28,1099,1295,308,0.00
1987-05-05,1071.28,1071.33,1097,1097,308,0.00
1987-05-06,1071.28,1071.29,1096,1096,308,0.00
1987-05-07,1071.28,1071.29,1095,1095,307,0.00
1987-05-08,1071.28,1071.29,1096,1096,308,0.00
1987-05-09,1071.30,1071.30,574,967,168,0.00
1987-05-10,1071.31,1071.30,727,923,212,0.00
1987-05-11,1071.31,1071.31,1093,1093,307,0.00
1987-05-12,1071.30,1071.31,1098,902,308,0.00
1987-05-13,1071.32,1071.32,1097,1490,308,0.00
1987-05-14,1071.39,1071.36,1096,2472,308,0.06
1987-05-15,1071.41,1071.40,1093,1486,307,0.13
1987-05-16,1071.44,1071.42,572,1162,168,0.00
1987-05-17,1071.46,1071.45,722,1115,211,0.00
1987-05-18,1071.44,1071.46,1103,710,310,0.01
1987-05-19,1071.45,1071.46,1100,1296,309,0.00
1987-05-20,1071.46,1071.46,1102,1298,310,0.10
1987-05-21,1071.47,1071.48,1096,1293,308,0.00
1987-05-22,1071.47,1071.47,1078,1078,302,0.00
1987-05-23,1071.47,1071.47,572,572,168,0.00
1987-05-24,1071.48,1071.48,728,924,213,0.00
1987-05-25,1071.49,1071.49,1029,706,311,0.00
1987-05-26,1071.49,1071.49,1096,1096,308,0.00
1987-05-27,1071.47,1071.49,1096,703,308,0.00
1987-05-28,1071.45,1071.47,1089,696,306,0.00
1987-05-29,1071.44,1071.45,1097,900,308,0.00
1987-05-30,1071.49,1071.46,572,1555,168,0.00
1987-05-31,1071.54,1071.50,728,1711,213,0.00
1987-06-01,1071.57,1071.56,1067,1657,299,0.00
1987-06-02,1071.54,1071.57,1064,474,298,0.40
1987-06-03,1071.52,1071.54,1063,473,298,0.00
1987-06-04,1071.52,1071.54,1064,1064,298,0.00
1987-06-05,1071.50,1071.53,1067,674,299,0.07
1987-06-06,1071.50,1071.50,572,572,168,0.00
1987-06-07,1071.47,1071.49,725,135,212,0.00
1987-06-08,1071.40,1071.47,1737,361,488,0.00
1987-06-09,1071.33,1071.40,1732,356,490,0.00
1987-06-10,1071.27,1071.33,1731,551,488,0.00
1987-06-11,1071.20,1071.27,1740,365,492,0.00
1987-06-12,1071.14,1071.20,1747,567,492,0.00
1987-06-13,1071.16,1071.14,722,1115,210,0.00
1987-06-14,1071.16,1071.16,733,733,214,1.19
1987-06-15,1071.24,1071.16,1376,2949,386,0.00
1987-06-16,1071.24,1071.24,1367,1367,383,0.00
1987-06-17,1071.20,1071.24,1126,339,316,0.00
1987-06-18,1071.25,1071.26,1115,2098,312,0.00
1987-06-19,1071.35,1071.33,1115,3081,313,0.00
1987-06-20,1071.47,1071.37,573,2933,168,0.00
1987-06-21,1071.47,1071.47,878,878,256,0.00
1987-06-22,1071.47,1071.49,1094,1094,308,0.28
1987-06-23,1071.48,1071.47,1098,1294,309,0.07
1987-06-24,1071.47,1071.49,1093,897,308,0.00
1987-06-25,1071.48,1071.53,1094,1291,308,0.00
1987-06-26,1071.53,1071.57,1094,2077,308,0.00
1987-06-27,1071.54,1071.54,572,769,168,0.25
1987-06-28,1071.52,1071.54,874,481,255,0.00
1987-06-29,1071.51,1071.52,759,562,212,0.00
1987-06-30,1071.49,1071.51,759,366,212,0.00
1987-07-01,1071.49,1071.49,1101,1101,310,0.00
1987-07-02,1071.54,1071.55,1106,2089,312,0.00
1987-07-03,1071.69,1071.66,1091,4040,307,0.00
1987-07-04,1071.78,1071.71,572,2342,168,0.00
1987-07-05,1071.78,1071.79,875,875,255,0.00
1987-07-06,1071.76,1071.80,1770,1377,502,0.00
1987-07-07,1071.71,1071.76,1770,787,502,0.00
1987-07-08,1071.63,1071.71,1770,197,502,0.00
1987-07-09,1071.58,1071.64,1764,781,500,0.00
1987-07-10,1071.50,1071.58,1764,191,500,0.00
1987-07-11,1071.50,1071.50,572,572,168,0.00
1987-07-12,1071.48,1071.50,872,479,254,0.00
1987-07-13,1071.43,1071.48,1097,114,309,0.00
1987-07-14,1071.38,1071.43,1090,107,307,0.00
1987-07-15,1071.34,1071.38,1100,314,310,0.00
1987-07-16,1071.30,1071.34,1087,301,306,0.00
1987-07-17,1071.26,1071.30,1094,307,308,0.00
1987-07-18,1071.24,1071.26,832,439,239,0.00
1987-07-19,1071.19,1071.22,832,-151,239,0.00
1987-07-20,1071.07,1071.19,2454,94,695,0.00
1987-07-21,1070.94,1071.07,2459,-73,695,0.00
1987-07-22,1070.84,1070.94,2473,547,699,0.00
1987-07-23,1070.72,1070.84,2471,160,698,0.00
1987-07-24,1070.60,1070.72,2426,115,686,0.00
1987-07-25,1070.57,1070.59,824,246,236,0.00
1987-07-26,1070.53,1070.55,827,57,237,0.00
1987-07-27,1070.42,1070.52,2459,341,697,0.00
1987-07-28,1070.28,1070.40,2479,-217,700,0.00
1987-07-29,1070.16,1070.27,2493,182,683,0.00
1987-07-30,1070.03,1070.15,2502,-1,686,0.00
1987-07-31,1069.94,1070.05,2503,782,686,0.00
1987-08-01,1069.91,1069.94,887,315,256,0.00
1987-08-02,1069.87,1069.91,814,52,225,0.00
1987-08-03,1069.70,1069.87,3494,254,984,0.00
1987-08-04,1069.57,1069.70,3498,1020,986,0.00
1987-08-05,1069.40,1069.57,3497,257,986,0.00
1987-08-06,1069.30,1069.41,3499,1593,985,0.00
1987-08-07,1069.17,1069.31,3494,1016,984,0.00
1987-08-08,1069.22,1069.17,884,1836,254,0.00
1987-08-09,1069.19,1069.22,819,247,224,0.00
1987-08-10,1069.02,1069.19,3502,262,983,0.11
1987-08-11,1068.87,1069.02,3511,705,985,0.00
1987-08-12,1068.66,1068.87,3490,-427,974,0.00
1987-08-13,1068.48,1068.67,3526,168,989,0.00
1987-08-14,1068.28,1068.47,3515,-216,986,0.00
1987-08-15,1068.24,1068.27,896,150,256,0.00
1987-08-16,1068.20,1068.23,823,77,224,0.00
1987-08-17,1068.01,1068.19,3880,336,1082,0.00
1987-08-18,1067.83,1068.01,3546,265,988,0.00
1987-08-19,1067.65,1067.82,3546,270,988,0.00
1987-08-20,1067.46,1067.65,3539,81,986,0.00
1987-08-21,1067.26,1067.46,3562,-169,988,0.00
1987-08-22,1067.21,1067.26,834,-98,234,0.00
1987-08-23,1067.18,1067.21,744,184,211,0.00
1987-08-24,1067.00,1067.17,3214,-144,890,0.00
1987-08-25,1066.84,1067.00,3219,307,891,0.00
1987-08-26,1066.68,1066.84,3216,304,890,0.25
1987-08-27,1066.51,1066.67,3212,118,889,0.00
1987-08-28,1066.34,1066.50,3224,130,892,0.00
1987-08-29,1066.28,1066.33,909,-183,256,0.00
1987-08-30,1066.24,1066.28,861,133,240,0.00
1987-08-31,1066.06,1066.23,3239,-37,891,0.00
1987-09-01,1065.86,1066.04,3241,-392,890,0.00
1987-09-02,1065.68,1065.86,3236,-31,890,0.00
1987-09-03,1065.49,1065.67,3234,-214,889,0.00
1987-09-04,1065.33,1065.49,3238,334,890,0.00
1987-09-05,1065.25,1065.30,841,-611,225,0.00
1987-09-06,1065.26,1065.24,760,941,206,0.00
1987-09-07,1065.13,1065.27,3411,1052,928,0.00
1987-09-08,1065.03,1065.17,3408,1593,927,0.00
1987-09-09,1064.86,1065.02,3403,381,926,0.00
1987-09-10,1064.66,1064.85,3427,-112,932,0.00
1987-09-11,1064.49,1064.67,3425,417,928,0.00
1987-09-12,1064.49,1064.49,842,842,225,0.00
1987-09-13,1064.47,1064.48,761,407,206,0.00
1987-09-14,1064.29,1064.46,3075,-110,830,0.16
1987-09-15,1064.14,1064.31,3073,419,830,0.00
1987-09-16,1064.00,1064.15,3071,594,829,0.00
1987-09-17,1063.82,1063.99,3026,-150,814,0.00
1987-09-18,1063.66,1063.82,2956,133,791,0.00
1987-09-19,1063.66,1063.66,856,856,225,0.00
1987-09-20,1063.65,1063.66,765,589,206,0.00
1987-09-21,1063.52,1063.64,1913,-381,513,0.46
1987-09-22,1063.43,1063.52,1626,38,430,0.00
1987-09-23,1063.29,1063.43,2782,312,740,0.00
1987-09-24,1063.12,1063.27,2770,-230,737,0.00
1987-09-25,1062.97,1063.11,2779,143,739,0.00
1987-09-26,1062.93,1062.96,769,77,206,0.00
1987-09-27,1062.90,1062.92,688,169,187,0.00
1987-09-28,1062.72,1062.89,2801,-311,744,0.00
1987-09-29,1062.56,1062.72,2810,43,742,0.00
1987-09-30,1062.47,1062.64,2186,1260,743,0.00
1987-10-01,1062.31,1062.47,2189,52,743,0.00
1987-10-02,1062.14,1062.31,2830,-110,745,0.00
1987-10-03,1062.10,1062.14,773,82,206,0.00
1987-10-04,1062.05,1062.08,685,-179,185,0.00
1987-10-05,1061.88,1062.05,2683,-239,718,0.00
1987-10-06,1061.75,1061.88,2461,232,655,0.00
1987-10-07,1061.60,1061.74,2468,-103,658,0.00
1987-10-08,1061.45,1061.60,2473,-98,656,0.00
1987-10-09,1061.30,1061.46,2482,-89,657,0.00
1987-10-10,1061.26,1061.30,777,91,206,0.00
1987-10-11,1061.23,1061.26,698,184,188,0.00
1987-10-12,1061.13,1061.20,1822,108,484,0.00
1987-10-13,1061.02,1061.13,1729,-157,456,0.00
1987-10-14,1060.92,1061.03,1744,50,460,0.00
1987-10-15,1060.82,1060.92,1749,60,461,0.00
1987-10-16,1060.72,1060.82,1741,52,459,0.00
1987-10-17,1060.69,1060.71,679,172,182,0.00
1987-10-18,1060.66,1060.68,679,172,182,0.00
1987-10-19,1060.55,1060.66,1956,98,509,0.00
1987-10-20,1060.45,1060.55,1886,197,484,0.00
1987-10-21,1060.32,1060.44,1886,-302,484,0.00
1987-10-22,1060.21,1060.32,1896,38,486,0.00
1987-10-23,1060.11,1060.21,1891,202,485,0.00
1987-10-24,1060.07,1060.10,659,-16,167,0.00
1987-10-25,1060.05,1060.07,641,317,169,0.00
1987-10-26,1059.95,1060.03,1896,220,486,0.00
1987-10-27,1059.87,1059.94,1894,563,484,0.00
1987-10-28,1059.76,1059.85,1913,83,486,0.00
1987-10-29,1059.67,1059.74,1908,411,485,0.00
1987-10-30,1059.57,1059.64,1915,249,486,0.00
1987-10-31,1059.55,1059.55,695,363,186,0.00
1987-11-01,1059.51,1059.55,698,33,187,0.00
1987-11-02,1059.40,1059.48,1972,142,505,0.00
1987-11-03,1059.30,1059.38,1903,239,484,0.00
1987-11-04,1059.19,1059.27,1908,78,485,0.00
1987-11-05,1059.07,1059.16,1913,-83,486,0.00
1987-11-06,1058.96,1059.04,1913,95,486,0.00
1987-11-07,1058.94,1058.95,698,371,186,0.00
1987-11-08,1058.91,1058.94,701,211,187,0.00
1987-11-09,1058.82,1058.90,1937,467,487,0.00
1987-11-10,1058.85,1058.89,1107,1597,278,0.00
1987-11-11,1058.82,1058.86,1117,627,278,0.00
1987-11-12,1058.76,1058.81,1117,137,278,0.00
1987-11-13,1058.72,1058.75,1117,464,278,0.00
1987-11-14,1058.67,1058.70,1124,307,296,0.00
1987-11-15,1058.63,1058.67,1124,471,296,0.00
1987-11-16,1058.57,1058.62,1276,296,336,0.00
1987-11-17,1058.71,1058.68,1065,3352,269,0.00
1987-11-18,1058.75,1058.75,1071,1724,270,0.00
1987-11-19,1058.72,1058.75,1071,581,270,0.00
1987-11-20,1058.65,1058.71,1070,-73,270,0.00
1987-11-21,1058.61,1058.65,1130,477,298,0.00
1987-11-22,1058.57,1058.61,1124,471,296,0.00
1987-11-23,1058.51,1058.57,1291,311,337,0.00
1987-11-24,1058.46,1058.51,1079,262,269,0.00
1987-11-25,1058.42,1058.47,1074,421,268,0.00
1987-11-26,1058.43,1058.43,1078,1241,207,0.00
1987-11-27,1058.42,1058.44,1078,915,269,0.00
1987-11-28,1058.43,1058.44,837,1000,207,0.62
1987-11-29,1058.39,1058.43,844,191,209,0.08
1987-11-30,1058.33,1058.39,1075,95,268,0.02
1987-12-01,1058.29,1058.33,1083,593,270,0.00
1987-12-02,1058.25,1058.29,1083,430,270,0.00
1987-12-03,1058.18,1058.25,1083,-60,270,0.00
1987-12-04,1058.16,1058.20,1073,747,268,0.00
1987-12-05,1058.10,1058.15,919,-61,232,0.00
1987-12-06,1058.11,1058.10,851,1014,211,0.00
1987-12-07,1058.06,1058.11,1080,264,269,0.00
1987-12-08,1058.00,1058.06,1073,93,268,0.00
1987-12-09,1057.95,1057.99,1092,285,270,0.00
1987-12-10,1057.95,1057.98,1078,1078,269,0.00
1987-12-11,1057.94,1057.97,1078,917,269,0.00
1987-12-12,1057.91,1057.94,851,367,269,0.00
1987-12-13,1057.90,1057.93,844,683,209,0.00
1987-12-14,1057.90,1057.91,1078,1078,270,0.00
1987-12-15,1057.94,1057.95,1086,1732,269,0.00
1987-12-16,1057.98,1057.98,1078,1724,269,0.00
1987-12-17,1057.97,1057.99,1078,917,269,0.00
1987-12-18,1057.96,1057.98,1078,917,269,0.00
1987-12-19,1057.97,1057.96,518,679,136,0.00
1987-12-20,1057.97,1057.97,622,622,168,0.00
1987-12-21,1057.97,1057.97,1182,1182,301,0.00
1987-12-22,1057.96,1057.99,844,683,209,0.00
1987-12-23,1057.97,1057.98,851,1012,211,0.00
1987-12-24,1058.06,1057.98,844,2308,209,0.00
1987-12-25,1058.04,1058.06,847,520,210,0.00
1987-12-26,1058.08,1058.05,518,1171,136,0.00
1987-12-27,1058.16,1058.09,622,1929,168,0.00
1987-12-28,1058.40,1058.27,934,4854,237,0.00
1987-12-29,1058.46,1058.42,844,1824,209,0.00
1987-12-30,1058.49,1058.48,844,1334,209,0.00
1987-12-31,1058.51,1058.51,851,1177,211,0.00
1988-01-01,1058.58,1058.53,844,1987,209,0.00
1988-01-02,1058.61,1058.60,516,1006,136,0.00
1988-01-03,1058.67,1058.63,414,980,104,0.00
1988-01-04,1058.67,1058.68,847,847,210,0.00
1988-01-05,1058.67,1058.68,835,835,208,0.32
1988-01-06,1058.69,1058.68,844,1171,209,0.00
1988-01-07,1058.81,1058.74,841,2801,209,0.00
1988-01-08,1058.77,1058.81,854,201,213,0.00
1988-01-09,1058.81,1058.79,516,1169,136,0.00
1988-01-10,1058.82,1058.81,619,782,168,0.00
1988-01-11,1058.82,1058.83,927,927,236,0.00
1988-01-12,1058.80,1058.82,841,514,209,0.00
1988-01-13,1058.77,1058.82,1245,755,307,0.00
1988-01-14,1058.77,1058.79,1236,1236,307,0.11
1988-01-15,1058.77,1058.79,858,858,214,0.00
1988-01-16,1058.79,1058.78,516,843,136,0.00
1988-01-17,1058.96,1058.81,503,3279,132,0.00
1988-01-18,1059.14,1059.04,1082,4065,271,0.07
1988-01-19,1059.44,1059.21,1073,6065,270,0.00
1988-01-20,1060.54,1059.83,768,19204,191,0.00
1988-01-21,1060.68,1060.56,772,3136,193,0.00
1988-01-22,1060.78,1060.73,1057,2746,270,0.00
1988-01-23,1060.88,1060.80,307,1996,72,0.00
1988-01-24,1060.96,1060.90,306,1657,72,0.00
1988-01-25,1060.99,1060.98,654,1161,121,0.00
1988-01-26,1061.02,1061.02,890,1404,154,0.00
1988-01-27,1061.02,1061.03,877,877,153,0.00
1988-01-28,1061.03,1061.03,877,1048,153,0.00
1988-01-29,1061.06,1061.05,698,1212,103,0.00
1988-01-30,1061.09,1061.07,504,1019,51,0.00
1988-01-31,1061.14,1061.10,312,1169,0,0.00
1988-02-01,1061.15,1061.15,883,1054,152,0.00
1988-02-02,1061.25,1061.16,694,2408,103,0.00
1988-02-03,1061.39,1061.27,312,2712,0,0.00
1988-02-04,1061.67,1061.49,498,5298,92,0.00
1988-02-05,1061.74,1061.69,654,1854,168,0.00
1988-02-06,1061.81,1061.76,330,1530,80,0.00
1988-02-07,1061.88,1061.85,305,1505,72,0.00
1988-02-08,1061.90,1061.90,1003,1346,264,0.00
1988-02-09,1061.91,1061.92,1012,1183,266,0.00
1988-02-10,1061.93,1061.93,651,994,167,0.00
1988-02-11,1061.97,1061.96,654,1340,168,0.00
1988-02-12,1061.94,1061.97,1011,497,266,0.00
1988-02-13,1061.95,1061.95,452,623,120,0.00
1988-02-14,1062.02,1061.99,452,1656,120,0.00
1988-02-15,1062.03,1062.03,867,1040,229,0.00
1988-02-16,1062.03,1062.03,829,829,216,0.02
1988-02-17,1062.04,1062.05,829,1002,216,0.00
1988-02-18,1062.05,1062.06,829,1002,216,0.00
1988-02-19,1062.08,1062.12,829,1348,216,0.00
1988-02-20,1062.11,1062.09,452,971,120,0.12
1988-02-21,1062.13,1062.12,452,798,120,0.00
1988-02-22,1062.12,1062.14,1049,876,278,0.00
1988-02-23,1062.13,1062.13,658,831,169,0.00
1988-02-24,1062.12,1062.13,651,479,168,0.00
1988-02-25,1062.11,1062.14,1008,835,265,0.00
1988-02-26,1062.07,1062.12,1577,885,415,0.00
1988-02-27,1062.08,1062.07,452,625,120,0.00
1988-02-28,1062.11,1062.09,452,971,120,0.00
1988-02-29,1062.08,1062.11,1073,554,281,0.00
1988-03-01,1062.07,1062.08,1019,846,265,0.00
1988-03-02,1062.05,1062.07,863,518,222,0.00
1988-03-03,1062.05,1062.06,830,830,216,0.00
1988-03-04,1062.05,1062.07,826,826,215,0.00
1988-03-05,1062.11,1062.07,452,1489,120,0.27
1988-03-06,1062.10,1062.11,616,443,165,0.01
1988-03-07,1062.09,1062.10,869,696,228,0.00
1988-03-08,1062.08,1062.09,1008,835,265,0.00
1988-03-09,1062.16,1062.11,1002,2385,264,0.00
1988-03-10,1062.19,1062.18,826,1345,215,0.00
1988-03-11,1062.22,1062.21,820,1339,214,0.00
1988-03-12,1062.24,1062.23,451,797,120,0.00
1988-03-13,1062.29,1062.27,359,1224,90,0.00
1988-03-14,1062.28,1062.30,1010,837,266,0.00
1988-03-15,1062.26,1062.28,1053,707,280,0.00
1988-03-16,1062.23,1062.26,1010,491,266,0.00
1988-03-17,1062.25,1062.25,654,1000,168,0.00
1988-03-18,1062.27,1062.27,999,1345,363,0.00
1988-03-19,1062.28,1062.27,451,624,120,0.00
1988-03-20,1062.30,1062.28,451,797,120,0.00
1988-03-21,1062.28,1062.30,1024,678,273,0.00
1988-03-22,1062.29,1062.32,997,1170,262,0.00
1988-03-23,1062.26,1062.29,1000,483,264,0.00
1988-03-24,1062.25,1062.27,1007,834,265,0.00
1988-03-25,1062.28,1062.26,1002,1521,264,0.00
1988-03-26,1062.30,1062.28,451,797,120,0.00
1988-03-27,1062.31,1062.31,451,624,120,0.00
1988-03-28,1062.31,1062.33,1038,1038,277,0.00
1988-03-29,1062.29,1062.31,1003,657,265,0.00
1988-03-30,1062.27,1062.30,1001,655,263,0.00
1988-03-31,1062.26,1062.28,1009,836,265,0.00
1988-04-01,1062.30,1062.27,998,1690,263,0.00
1988-04-02,1062.36,1062.32,1451,1489,120,0.00
1988-04-03,1062.40,1062.38,451,1173,115,0.00
1988-04-04,1062.50,1062.46,1087,2816,294,0.00
1988-04-05,1062.53,1062.52,996,1515,263,0.00
1988-04-06,1062.53,1062.55,996,996,263,0.00
1988-04-07,1062.55,1062.54,999,1345,264,0.00
1988-04-08,1062.54,1062.55,992,819,262,0.18
1988-04-09,1062.55,1062.54,992,624,120,0.00
1988-04-10,1062.58,1062.58,451,970,120,0.00
1988-04-11,1062.76,1062.59,1029,3623,289,0.00
1988-04-12,1063.10,1062.82,303,6218,72,0.00
1988-04-13,1063.23,1063.15,993,3287,264,2.77
1988-04-14,1063.27,1063.25,994,1700,263,0.05
1988-04-15,1063.30,1063.30,997,1526,265,0.00
1988-04-16,1063.35,1063.33,450,1332,120,0.00
1988-04-17,1063.39,1063.37,450,1156,120,0.02
1988-04-18,1063.45,1063.42,1050,2109,283,0.00
1988-04-19,1063.55,1063.54,990,2754,263,0.47
1988-04-20,1063.56,1063.58,991,1167,263,0.77
1988-04-21,1063.56,1063.58,990,990,263,0.03
1988-04-22,1063.57,1063.58,994,1170,264,0.00
1988-04-23,1063.68,1063.58,450,2391,120,0.00
1988-04-24,1063.73,1063.69,352,1234,88,0.03
1988-04-25,1063.77,1063.75,994,1700,264,0.16
1988-04-26,1063.74,1063.77,997,648,265,0.00
1988-04-27,1063.72,1063.74,993,640,264,0.03
1988-04-28,1063.73,1063.72,303,479,72,0.00
1988-04-29,1063.72,1063.73,989,813,263,0.00
1988-04-30,1063.73,1063.72,450,626,120,0.00
1988-05-01,1063.74,1063.74,450,626,120,0.00
1988-05-02,1063.70,1063.76,1364,658,274,0.00
1988-05-03,1063.68,1063.71,997,644,265,0.00
1988-05-04,1063.69,1063.68,990,1166,263,0.00
1988-05-05,1063.67,1063.69,998,645,265,0.00
1988-05-06,1063.65,1063.67,998,645,265,0.00
1988-05-07,1063.65,1063.65,521,521,144,0.00
1988-05-08,1063.65,1063.65,541,541,150,0.00
1988-05-09,1063.62,1063.65,1182,653,312,0.00
1988-05-10,1063.61,1063.62,1001,825,266,0.00
1988-05-11,1063.59,1063.61,993,640,264,0.00
1988-05-12,1063.56,1063.59,996,467,265,0.00
1988-05-13,1063.54,1063.56,873,520,230,0.00
1988-05-14,1063.55,1063.55,558,734,154,0.00
1988-05-15,1063.55,1063.55,602,602,168,0.00
1988-05-16,1063.51,1063.55,1219,513,330,0.00
1988-05-17,1063.48,1063.52,1032,503,270,0.00
1988-05-18,1063.45,1063.49,1032,503,270,0.00
1988-05-19,1063.40,1063.45,1032,150,270,0.00
1988-05-20,1063.37,1063.40,1052,523,273,0.00
1988-05-21,1063.36,1063.37,450,274,120,0.00
1988-05-22,1063.35,1063.36,450,274,120,0.00
1988-05-23,1063.30,1063.35,1116,234,300,0.00
1988-05-24,1063.26,1063.30,1031,325,268,0.00
1988-05-25,1063.23,1063.27,1044,515,271,0.00
1988-05-26,1063.20,1063.24,1028,499,269,0.05
1988-05-27,1063.14,1063.20,1044,-15,271,0.00
1988-05-28,1063.13,1063.14,476,299,120,0.00
1988-05-29,1063.12,1063.13,481,305,121,0.00
1988-05-30,1063.07,1063.12,1035,153,269,0.00
1988-05-31,1063.02,1063.07,1103,221,286,0.00
1988-06-01,1062.96,1063.02,1039,-5,270,0.00
1988-06-02,1062.92,1062.96,991,299,262,0.00
1988-06-03,1062.87,1062.92,1013,148,265,0.00
1988-06-04,1062.83,1062.87,713,21,183,0.00
1988-06-05,1062.78,1062.82,717,25,184,0.00
1988-06-06,1062.73,1062.78,1112,247,296,0.00
1988-06-07,1062.67,1062.71,1038,1,272,0.00
1988-06-08,1062.61,1062.66,1033,-4,270,0.00
1988-06-09,1062.53,1062.60,1040,-343,271,0.00
1988-06-10,1062.48,1062.54,1040,175,272,0.00
1988-06-11,1062.44,1062.48,582,-110,140,0.00
1988-06-12,1062.40,1062.43,582,-110,140,0.00
1988-06-13,1062.32,1062.40,1188,-195,314,0.00
1988-06-14,1062.26,1062.32,1188,151,314,0.00
1988-06-15,1062.19,1062.26,1187,-23,314,0.00
1988-06-16,1062.13,1062.19,1172,135,310,0.00
1988-06-17,1062.06,1062.12,1176,-34,311,0.00
1988-06-18,1062.02,1062.06,950,258,256,0.00
1988-06-19,1062.02,1062.06,943,943,255,0.00
1988-06-20,1061.97,1062.02,1284,423,340,0.22
1988-06-21,1061.91,1061.97,1224,195,320,0.00
1988-06-22,1061.85,1061.91,1213,184,317,0.00
1988-06-23,1061.78,1061.84,1211,11,316,0.00
1988-06-24,1061.71,1061.77,1221,21,319,0.00
1988-06-25,1061.67,1061.71,988,302,261,0.00
1988-06-26,1061.69,1061.70,935,1278,252,0.00
1988-06-27,1061.64,1061.69,1307,450,347,0.00
1988-06-28,1061.56,1061.63,1266,-105,325,0.00
1988-06-29,1061.47,1061.55,1279,-263,328,0.00
1988-06-30,1061.40,1061.47,1283,83,328,0.00
1988-07-01,1061.35,1061.40,1285,428,329,0.00
1988-07-02,1061.29,1061.34,963,-65,259,0.01
1988-07-03,1061.23,1061.27,956,-72,258,0.00
1988-07-04,1061.21,1061.24,1361,1018,351,0.30
1988-07-05,1061.20,1061.22,1289,1118,326,0.22
1988-07-06,1061.16,1061.21,1267,581,319,0.03
1988-07-07,1061.09,1061.16,1272,72,321,0.00
1988-07-08,1061.03,1061.09,1302,273,330,0.00
1988-07-09,1060.98,1061.03,961,107,258,0.00
1988-07-10,1060.94,1060.97,962,286,260,0.00
1988-07-11,1060.88,1060.92,1372,359,353,0.00
1988-07-12,1060.85,1060.88,1279,773,224,0.00
1988-07-13,1060.78,1060.84,1294,112,327,0.00
1988-07-14,1060.72,1060.77,1287,274,325,0.00
1988-07-15,1060.66,1060.71,1280,267,323,0.00
1988-07-16,1060.61,1060.65,958,114,257,0.00
1988-07-17,1060.58,1060.60,979,472,259,0.00
1988-07-18,1060.51,1060.58,1366,184,351,0.00
1988-07-19,1060.44,1060.51,1318,136,333,0.00
1988-07-20,1060.36,1060.43,1288,-63,324,0.00
1988-07-21,1060.32,1060.36,1289,614,324,0.00
1988-07-22,1060.38,1060.31,1293,2137,326,0.00
1988-07-23,1060.43,1060.43,961,1806,258,0.23
1988-07-24,1060.45,1060.44,356,694,88,0.99
1988-07-25,1060.39,1060.45,1293,279,325,0.00
1988-07-26,1060.33,1060.39,1271,258,318,0.00
1988-07-27,1060.29,1060.32,1295,619,326,0.00
1988-07-28,1060.24,1060.29,1296,452,326,0.00
1988-07-29,1060.16,1060.22,1286,-65,323,0.00
1988-07-30,1060.12,1060.15,968,292,258,0.00
1988-07-31,1060.07,1060.10,961,116,256,0.00
1988-08-01,1059.98,1060.05,1373,-142,351,0.00
1988-08-02,1059.90,1059.97,1296,-35,326,0.00
1988-08-03,1059.84,1059.89,1298,300,326,0.00
1988-08-04,1059.78,1059.83,1289,290,323,0.50
1988-08-05,1059.75,1059.80,1306,807,329,0.00
1988-08-06,1059.71,1059.75,968,302,258,1.21
1988-08-07,1059.71,1059.71,881,881,229,0.00
1988-08-08,1059.62,1059.69,1288,-210,323,0.00
1988-08-09,1059.56,1059.62,1291,293,324,0.84
1988-08-10,1059.48,1059.55,1291,-40,324,0.00
1988-08-11,1059.50,1059.54,1291,1624,324,0.00
1988-08-12,1059.42,1059.49,1298,-33,326,0.15
1988-08-13,1059.39,1059.42,797,298,212,0.00
1988-08-14,1059.34,1059.39,833,1,211,0.00
1988-08-15,1059.25,1059.33,1302,-195,327,0.00
1988-08-16,1059.19,1059.25,1239,241,306,0.00
1988-08-17,1059.12,1059.18,1249,84,309,0.00
1988-08-18,1059.05,1059.10,1231,66,305,0.00
1988-08-19,1058.96,1059.03,1239,-246,306,0.00
1988-08-20,1059.02,1058.95,713,1699,183,0.00
1988-08-21,1059.05,1059.04,309,808,72,0.00
1988-08-22,1059.00,1059.05,1233,401,304,0.00
1988-08-23,1058.97,1058.98,1236,746,305,0.00
1988-08-24,1058.90,1058.96,1236,93,305,0.00
1988-08-25,1058.83,1058.89,1234,91,304,0.00
1988-08-26,1058.75,1058.83,1238,-232,305,0.00
1988-08-27,1058.71,1058.75,507,52,180,0.00
1988-08-28,1058.68,1058.70,662,172,166,0.00
1988-08-29,1058.59,1058.66,1232,-238,303,0.00
1988-08-30,1058.52,1058.58,1235,92,304,0.00
1988-08-31,1058.46,1058.53,1247,267,308,0.00
1988-09-01,1058.37,1058.46,1238,-232,305,0.00
1988-09-02,1058.27,1058.36,1241,392,306,0.00
1988-09-03,1058.24,1058.26,805,315,212,0.00
1988-09-04,1058.48,1058.32,458,4378,120,0.30
1988-09-05,1058.48,1058.48,458,458,120,0.94
1988-09-06,1058.42,1058.48,1311,331,329,1.31
1988-09-07,1058.36,1058.44,1241,261,306,0.03
1988-09-08,1058.27,1058.35,1238,-232,305,0.03
1988-09-09,1058.22,1058.28,1238,421,305,0.00
1988-09-10,1058.22,1058.23,718,718,183,0.32
1988-09-11,1058.27,1058.22,673,1490,168,0.11
1988-09-12,1058.54,1058.32,1235,5645,304,1.13
1988-09-13,1058.56,1058.56,766,1093,186,1.45
1988-09-14,1058.53,1058.57,1228,738,302,0.17
1988-09-15,1058.49,1058.53,1241,588,306,0.00
1988-09-16,1058.44,1058.49,1235,418,304,0.00
1988-09-17,1058.56,1058.50,785,2745,208,0.00
1988-09-18,1058.59,1058.57,806,1296,213,0.96
1988-09-19,1058.57,1058.60,1321,994,332,0.21
1988-09-20,1058.53,1058.57,1232,579,305,0.02
1988-09-21,1058.49,1058.54,1238,585,305,0.00
1988-09-22,1058.44,1058.49,1241,424,306,0.18
1988-09-23,1058.39,1058.43,1244,427,307,0.00
1988-09-24,1058.37,1058.39,633,306,161,0.00
1988-09-25,1058.35,1058.37,633,306,161,0.00
1988-09-26,1058.29,1058.36,1082,102,281,0.00
1988-09-27,1058.24,1058.30,1030,215,263,0.00
1988-09-28,1058.15,1058.23,1433,-37,375,0.00
1988-09-29,1058.09,1058.15,1036,56,264,0.00
1988-09-30,1058.04,1058.10,1019,203,260,0.00
1988-10-01,1058.01,1058.04,727,237,183,0.00
1988-10-02,1058.27,1058.14,373,5620,92,0.00
1988-10-03,1058.40,1058.32,1053,3176,264,1.85
1988-10-04,1058.58,1058.49,1025,3965,263,0.16
1988-10-05,1058.57,1058.58,1029,866,264,0.79
1988-10-06,1058.55,1058.59,1033,706,265,0.00
1988-10-07,1058.52,1058.56,1021,531,262,0.00
1988-10-08,1058.50,1058.52,725,398,183,0.00
1988-10-09,1058.48,1058.51,728,401,184,0.00
1988-10-10,1058.42,1058.48,1179,199,304,0.00
1988-10-11,1058.38,1058.42,1089,436,271,0.00
1988-10-12,1058.33,1058.38,1079,262,269,0.00
1988-10-13,1058.30,1058.33,682,192,170,0.00
1988-10-14,1058.25,1058.30,1080,263,269,0.00
1988-10-15,1058.23,1058.25,633,306,161,0.00
1988-10-16,1058.21,1058.23,630,303,160,0.00
1988-10-17,1058.16,1058.21,1127,310,296,0.00
1988-10-18,1058.11,1058.16,1040,223,265,0.00
1988-10-19,1058.10,1058.13,1031,868,263,0.00
1988-10-20,1058.06,1058.10,1036,382,264,0.18
1988-10-21,1058.06,1058.10,1031,1031,263,0.00
1988-10-22,1058.04,1058.06,638,311,162,0.39
1988-10-23,1058.02,1058.05,635,309,161,0.00
1988-10-24,1057.96,1058.01,1075,103,277,0.00
1988-10-25,1057.92,1057.92,1044,399,266,0.11
1988-10-26,1057.87,1057.92,1036,229,264,0.00
1988-10-27,1057.84,1057.87,1033,549,266,0.00
1988-10-28,1057.79,1057.84,1042,235,265,0.00
1988-10-29,1057.77,1057.78,799,476,210,0.00
1988-10-30,1057.74,1057.77,731,267,196,0.00
1988-10-31,1057.76,1057.74,1033,1356,263,0.00
1988-11-01,1057.68,1057.73,1033,-258,263,0.12
1988-11-02,1057.63,1057.68,1037,231,264,0.30
1988-11-03,1057.60,1057.64,1033,549,263,0.00
1988-11-04,1057.58,1057.61,1033,710,263,0.00
1988-11-05,1057.63,1057.61,675,1482,168,0.00
1988-11-06,1057.63,1057.63,671,671,167,0.57
1988-11-07,1057.61,1057.63,1033,710,263,0.12
1988-11-08,1057.58,1057.61,1032,548,263,0.00
1988-11-09,1057.56,1057.59,996,673,251,0.11
1988-11-10,1057.72,1057.56,1018,370,258,0.12
1988-11-11,1057.49,1057.53,1041,557,265,0.00
1988-11-12,1057.51,1057.53,716,1039,182,0.03
1988-11-13,1057.45,1057.50,683,-285,170,0.00
1988-11-14,1057.42,1057.45,1000,516,254,0.02
1988-11-15,1057.40,1057.43,1003,680,255,0.00
1988-11-16,1057.37,1057.40,1002,484,254,0.00
1988-11-17,1057.33,1057.37,1003,357,254,0.00
1988-11-18,1057.32,1057.34,1006,845,256,0.03
1988-11-19,1057.29,1057.31,688,204,170,0.00
1988-11-20,1057.26,1057.29,688,204,170,0.00
1988-11-21,1057.30,1057.31,974,1619,246,0.00
1988-11-22,1057.30,1057.34,973,973,246,0.11
1988-11-23,1057.26,1057.31,971,325,245,0.00
1988-11-24,1057.25,1057.26,968,807,245,0.00
1988-11-25,1057.23,1057.27,966,244,244,0.00
1988-11-26,1057.23,1057.24,675,675,168,0.00
1988-11-27,1057.29,1057.28,676,1644,168,0.00
1988-11-28,1057.31,1057.30,965,1287,244,0.39
1988-11-29,1057.30,1057.32,966,805,244,0.52
1988-11-30,1057.29,1057.30,965,804,244,0.39
1988-12-01,1057.26,1057.29,968,484,244,0.00
1988-12-02,1057.23,1057.26,965,481,244,0.00
1988-12-03,1057.22,1057.23,633,472,157,0.00
1988-12-04,1057.21,1057.22,637,476,158,0.00
1988-12-05,1057.20,1057.22,930,769,235,0.00
1988-12-06,1057.16,1057.19,937,292,237,0.00
1988-12-07,1057.14,1057.17,940,618,238,0.00
1988-12-08,1057.11,1057.14,937,453,237,0.00
1988-12-09,1057.08,1057.11,933,449,236,0.00
1988-12-10,1057.07,1057.09,643,482,159,0.02
1988-12-11,1057.07,1057.07,637,627,158,0.00
1988-12-12,1057.02,1057.08,933,127,236,0.00
1988-12-13,1056.97,1057.02,950,143,237,0.00
1988-12-14,1056.96,1056.97,934,772,236,0.00
1988-12-15,1056.92,1056.96,938,293,236,0.00
1988-12-16,1056.87,1056.92,946,140,239,0.01
1988-12-17,1056.85,1056.87,645,322,159,0.00
1988-12-18,1056.82,1056.84,640,156,158,0.00
1988-12-19,1056.80,1056.82,952,629,239,0.00
1988-12-20,1056.77,1056.80,944,460,237,0.00
1988-12-21,1056.74,1056.77,944,460,237,0.00
1988-12-22,1056.71,1056.74,948,464,238,0.00
1988-12-23,1056.73,1056.73,952,1275,239,0.00
1988-12-24,1056.72,1056.73,641,480,158,0.07
1988-12-25,1056.73,1056.74,641,802,158,0.00
1988-12-26,1056.73,1056.75,976,976,241,0.00
1988-12-27,1056.71,1056.74,970,647,239,0.33
1988-12-28,1056.67,1056.71,973,328,240,0.02
1988-12-29,1056.67,1056.68,976,976,241,0.00
1988-12-30,1056.71,1056.67,973,1618,240,0.15
1988-12-31,1056.81,1056.73,649,2262,160,0.03
1989-01-01,1056.97,1056.88,738,3319,159,0.00
1989-01-02,1057.03,1057.01,1081,2049,240,0.00
1989-01-03,1057.15,1057.11,1033,2808,243,0.78
1989-01-04,1057.17,1057.16,1091,1414,241,0.55
1989-01-05,1057.19,1057.18,1099,1422,243,0.18
1989-01-06,1057.25,1057.21,736,1704,157,0.00
1989-01-07,1057.31,1057.27,377,1345,72,0.00
1989-01-08,1057.36,1057.32,377,1184,72,0.00
1989-01-09,1057.42,1057.38,1178,2146,260,0.00
1989-01-10,1057.49,1057.48,1188,2156,263,0.00
1989-01-11,1057.58,1057.52,1173,2625,260,0.62
1989-01-12,1057.77,1057.61,377,3442,72,0.02
1989-01-13,1058.00,1057.84,377,4087,72,0.05
1989-01-14,1058.14,1058.05,376,2663,72,0.65
1989-01-15,1058.24,1058.17,376,2009,72,0.00
1989-01-16,1058.30,1058.26,1172,2152,260,0.00
1989-01-17,1058.32,1058.32,1174,1500,261,0.00
1989-01-18,1058.32,1058.34,1384,1384,315,0.00
1989-01-19,1058.33,1058.33,1189,1352,262,0.00
1989-01-20,1058.37,1058.35,776,1429,167,0.00
1989-01-21,1058.42,1058.37,376,1193,72,0.00
1989-01-22,1058.45,1058.45,502,992,106,0.00
1989-01-23,1058.43,1058.45,1252,926,283,0.00
1989-01-24,1058.42,1058.45,1165,1002,260,0.00
1989-01-25,1058.42,1058.43,1179,1179,263,0.00
1989-01-26,1058.43,1058.43,771,934,166,0.00
1989-01-27,1058.48,1058.45,780,943,168,0.00
1989-01-28,1058.50,1058.47,376,1356,72,0.04
1989-01-29,1058.52,1058.51,498,825,105,0.00
1989-01-30,1058.51,1058.52,1230,1067,228,0.00
1989-01-31,1058.49,1058.51,1170,843,261,0.03
1989-02-01,1058.51,1058.51,775,1102,167,0.00
1989-02-02,1058.52,1058.51,780,943,168,0.06
1989-02-03,1058.50,1058.53,1170,843,261,0.00
1989-02-04,1058.52,1058.50,376,703,72,0.00
1989-02-05,1058.61,1058.55,376,1846,72,0.00
1989-02-06,1058.62,1058.63,1170,1333,262,0.15
1989-02-07,1058.66,1058.66,1174,1827,262,0.35
1989-02-08,1058.70,1058.70,770,1423,166,0.40
1989-02-09,1058.69,1058.71,775,612,167,0.14
1989-02-10,1058.69,1058.70,780,780,168,0.00
1989-02-11,1058.72,1058.71,376,866,72,0.00
1989-02-12,1058.76,1058.74,470,1123,98,0.00
1989-02-13,1058.77,1058.78,982,1145,177,0.00
1989-02-14,1058.76,1058.77,968,804,147,0.00
1989-02-15,1058.76,1058.77,1000,1000,147,0.00
1989-02-16,1058.76,1058.76,1193,1193,194,0.00
1989-02-17,1058.76,1058.79,1361,1361,266,0.00
1989-02-18,1058.81,1058.77,376,1193,72,0.00
1989-02-19,1058.85,1058.82,376,1029,72,0.33
1989-02-20,1059.01,1058.91,1171,3788,263,0.35
1989-02-21,1059.31,1059.09,871,5862,190,0.91
1989-02-22,1059.40,1059.35,1368,2865,312,1.15
1989-02-23,1059.44,1059.41,1168,1834,263,0.00
1989-02-24,1059.46,1059.45,1158,1491,261,0.00
1989-02-25,1059.49,1059.46,371,870,72,0.00
1989-02-26,1059.54,1059.52,371,1203,72,0.00
1989-02-27,1059.74,1059.59,1158,4485,261,0.00
1989-02-28,1060.39,1059.92,760,11672,166,0.01
1989-03-01,1060.55,1060.41,368,3070,72,1.40
1989-03-02,1060.64,1060.60,1148,2668,261,0.01
1989-03-03,1061.74,1060.71,769,2458,169,0.00
1989-03-04,1061.00,1060.77,333,4759,72,0.10
1989-03-05,1061.54,1061.17,366,9623,72,0.00
1989-03-06,1061.73,1061.58,366,3257,72,0.00
1989-03-07,1061.92,1061.79,366,3257,72,0.00
1989-03-08,1061.98,1061.95,1131,2159,259,0.02
1989-03-09,1062.04,1062.01,1135,2167,260,0.00
1989-03-10,1062.10,1062.08,1144,2181,262,0.00
1989-03-11,1062.18,1062.13,365,1748,72,0.00
1989-03-12,1062.28,1062.20,365,2094,72,0.00
1989-03-13,1062.31,1062.31,1141,1659,265,0.00
1989-03-14,1062.33,1062.32,1154,1500,268,0.00
1989-03-15,1062.34,1062.34,1146,1319,266,0.00
1989-03-16,1062.40,1062.36,764,1801,170,0.00
1989-03-17,1062.41,1062.40,1145,1318,266,0.00
1989-03-18,1062.46,1062.43,365,1230,72,0.00
1989-03-19,1062.52,1062.47,365,1403,72,0.00
1989-03-20,1062.57,1062.56,1172,2210,270,0.00
1989-03-21,1062.68,1062.61,764,2493,170,0.00
1989-03-22,1062.80,1062.75,1163,3238,268,0.68
1989-03-23,1062.94,1062.87,646,3067,141,0.00
1989-03-24,1063.04,1062.96,364,2107,72,0.55
1989-03-25,1063.16,1063.09,364,2482,72,0.55
1989-03-26,1063.25,1063.18,364,1952,72,0.00
1989-03-27,1063.31,1063.27,931,1990,216,0.00
1989-03-28,1063.34,1063.32,928,1457,216,0.00
1989-03-29,1063.38,1063.35,940,1646,218,0.00
1989-03-30,1063.43,1063.41,928,1810,215,0.00
1989-03-31,1063.45,1063.64,923,1276,214,0.17
1989-04-01,1063.48,1063.45,364,893,72,0.00
1989-04-02,1063.54,1063.51,364,1469,69,0.00
1989-04-03,1063.59,1063.56,930,1812,216,0.00
1989-04-04,1063.77,1063.60,364,3540,72,0.00
1989-04-05,1063.92,1063.82,364,3011,72,0.11
1989-04-06,1064.00,1063.94,362,1774,72,1.46
1989-04-07,1064.07,1064.05,743,1982,169,0.02
1989-04-08,1064.29,1064.11,362,4255,72,0.12
1989-04-09,1064.44,1064.35,362,2654,72,0.08
1989-04-10,1064.55,1064.48,1130,3077,269,0.82
1989-04-11,1064.58,1064.55,733,1264,167,0.06
1989-04-12,1064.65,1064.62,737,1976,169,0.04
1989-04-13,1064.71,1064.67,362,1424,72,0.00
1989-04-14,1064.75,1064.74,1117,1825,265,0.00
1989-04-15,1064.84,1064.80,362,1955,72,0.00
1989-04-16,1064.91,1064.87,362,1600,72,0.27
1989-04-17,1064.95,1064.93,1216,2101,267,0.00
1989-04-18,1064.96,1064.95,1151,1328,269,0.00
1989-04-19,1065.00,1064.96,1156,1864,271,0.00
1989-04-20,1065.02,1065.02,1146,1509,268,0.00
1989-04-21,1065.02,1065.02,1155,1155,270,0.00
1989-04-22,1065.05,1065.02,361,724,72,0.00
1989-04-23,1065.10,1065.07,361,1269,72,0.00
1989-04-24,1065.10,1065.12,1147,1147,269,0.00
1989-04-25,1065.10,1065.11,1104,1104,260,0.00
1989-04-26,1065.10,1065.11,1114,1114,262,0.00
1989-04-27,1065.12,1065.11,731,1094,167,0.00
1989-04-28,1065.14,1065.14,1099,1462,263,0.00
1989-04-29,1065.16,1065.14,361,724,72,0.00
1989-04-30,1065.24,1065.17,361,1813,72,0.00
1989-05-01,1065.34,1065.25,1073,2891,257,0.00
1989-05-02,1065.39,1065.35,361,1269,72,0.34
1989-05-03,1065.42,1065.40,361,906,72,0.00
1989-05-04,1065.45,1065.45,1103,1647,263,0.00
1989-05-05,1065.50,1065.45,1107,2014,264,0.00
1989-05-06,1065.58,1065.54,457,1909,99,0.00
1989-05-07,1065.60,1065.58,554,917,126,0.00
1989-05-08,1065.64,1065.63,1103,1829,263,0.00
1989-05-09,1065.80,1065.68,1107,4011,264,0.00
1989-05-10,1065.89,1065.82,547,2181,120,0.92
1989-05-11,1065.94,1065.90,360,1268,72,0.36
1989-05-12,1065.94,1065.95,1106,1106,264,0.00
1989-05-13,1065.99,1065.96,360,1268,77,0.00
1989-05-14,1066.04,1066.01,360,1270,72,0.00
1989-05-15,1066.13,1066.11,733,2371,168,0.00
1989-05-16,1066.14,1066.14,723,905,166,0.46
1989-05-17,1066.19,1066.16,360,1270,72,0.00
1989-05-18,1066.19,1066.21,1108,1108,265,0.00
1989-05-19,1066.20,1066.20,1102,1284,264,0.00
1989-05-20,1066.24,1066.20,360,1088,72,0.00
1989-05-21,1066.30,1066.27,360,1452,72,0.00
1989-05-22,1066.30,1066.31,1094,1094,262,0.00
1989-05-23,1066.34,1066.30,1106,1834,265,0.00
1989-05-24,1066.37,1066.37,1102,1830,264,0.00
1989-05-25,1066.37,1066.38,1098,1098,263,0.00
1989-05-26,1066.36,1066.37,1086,904,260,0.00
1989-05-27,1066.40,1066.37,360,1088,72,0.00
1989-05-28,1066.43,1066.40,445,991,96,0.00
1989-05-29,1066.38,1066.43,1571,661,385,0.00
1989-05-30,1066.37,1066.38,1106,924,265,0.00
1989-05-31,1066.34,1066.37,1106,560,265,0.00
1989-06-01,1066.33,1066.35,1094,912,262,0.00
1989-06-02,1066.32,1066.33,916,734,216,0.00
1989-06-03,1066.33,1066.33,553,735,122,0.00
1989-06-04,1066.38,1066.35,541,1451,119,0.00
1989-06-05,1066.43,1066.39,1118,2028,268,0.00
1989-06-06,1066.50,1066.45,360,1634,72,0.81
1989-06-07,1066.52,1066.50,490,854,106,0.83
1989-06-08,1066.55,1066.53,731,1277,168,0.00
1989-06-09,1066.59,1066.57,1122,1850,269,0.00
1989-06-10,1066.64,1066.61,549,1459,121,0.00
1989-06-11,1066.65,1066.64,545,727,120,0.10
1989-06-12,1066.64,1066.66,1126,944,270,0.00
1989-06-13,1066.67,1066.65,1160,1706,274,0.00
1989-06-14,1066.65,1066.68,1122,758,269,0.00
1989-06-15,1066.84,1066.72,1130,4588,271,0.36
1989-06-16,1067.22,1066.93,359,7379,72,0.23
1989-06-17,1067.45,1067.34,539,4830,119,1.18
1989-06-18,1067.55,1067.48,359,2224,72,1.28
1989-06-19,1067.67,1067.56,359,2598,72,0.00
1989-06-20,1068.65,1067.77,358,18639,72,0.05
1989-06-21,1069.20,1068.83,357,10697,72,1.01
1989-06-22,1069.50,1069.28,356,6074,72,1.75
1989-06-23,1069.67,1069.54,356,3596,72,0.30
1989-06-24,1069.84,1069.73,534,3774,119,0.02
1989-06-25,1069.94,1069.87,356,2261,72,0.00
1989-06-26,1069.93,1069.97,1107,917,207,0.00
1989-06-27,1069.98,1069.96,1141,2094,275,0.00
1989-06-28,1070.00,1069.99,969,1352,234,0.00
1989-06-29,1070.22,1070.00,1536,5817,378,0.00
1989-06-30,1070.26,1070.27,1517,2287,374,0.00
1989-07-01,1070.31,1070.28,544,1699,122,0.00
1989-07-02,1070.38,1070.34,355,1511,72,0.00
1989-07-03,1070.50,1070.39,1095,3214,268,0.00
1989-07-04,1070.73,1070.56,1099,5528,269,0.00
1989-07-05,1070.89,1070.79,1094,4175,268,0.00
1989-07-06,1071.04,1070.94,1102,4007,270,0.00
1989-07-07,1071.14,1071.09,1743,3709,435,0.42
1989-07-08,1071.25,1071.18,354,2518,72,0.39
1989-07-09,1071.35,1071.29,354,2320,72,0.02
1989-07-10,1071.39,1071.37,1098,1884,270,0.00
1989-07-11,1071.37,1071.40,2053,1857,519,0.00
1989-07-12,1071.40,1071.39,1090,1483,268,0.00
1989-07-13,1071.43,1071.41,1090,1680,268,0.00
1989-07-14,1071.47,1071.45,1097,1884,270,0.00
1989-07-15,1071.50,1071.47,416,1006,90,0.00
1989-07-16,1071.68,1071.52,602,4141,144,0.00
1989-07-17,1071.65,1071.68,1472,882,368,1.04
1989-07-18,1071.64,1071.67,1484,1287,371,1.56
1989-07-19,1071.68,1071.66,1480,2266,370,0.06
1989-07-20,1071.75,1071.71,1483,2860,371,0.00
1989-07-21,1071.89,1071.78,1484,4237,371,0.49
1989-07-22,1072.07,1071.98,353,3907,72,0.18
1989-07-23,1072.21,1072.09,353,3134,72,0.88
1989-07-24,1072.21,1072.23,1891,1891,476,0.42
1989-07-25,1072.22,1072.24,1871,2070,475,0.03
1989-07-26,1072.22,1072.23,1881,1881,474,0.00
1989-07-27,1072.21,1072.23,1875,1677,474,0.00
1989-07-28,1072.18,1072.22,1876,1280,474,0.00
1989-07-29,1072.24,1072.20,435,1428,96,0.00
1989-07-30,1072.27,1072.25,602,1198,144,0.00
1989-07-31,1072.20,1072.32,4309,2918,1117,0.00
1989-08-01,1072.07,1072.21,4198,1615,1083,0.25
1989-08-02,1072.03,1072.16,4114,3319,1057,0.84
1989-08-03,1071.90,1072.04,4207,1645,1080,0.00
1989-08-04,1071.75,1071.90,4206,1257,1080,0.00
1989-08-05,1071.77,1071.75,354,747,72,0.00
1989-08-06,1071.81,1071.78,519,1306,120,0.00
1989-08-07,1071.65,1071.81,4330,1184,1116,0.00
1989-08-08,1071.48,1071.65,4219,876,1083,0.00
1989-08-09,1071.50,1071.48,354,747,72,0.00
1989-08-10,1071.38,1071.51,3057,697,779,0.00
1989-08-11,1071.28,1071.39,3068,1102,782,0.00
1989-08-12,1071.28,1071.29,534,534,120,0.00
1989-08-13,1071.31,1071.30,457,1047,102,0.00
1989-08-14,1071.20,1071.32,3664,1501,921,0.00
1989-08-15,1071.28,1071.20,1131,2704,274,0.20
1989-08-16,1071.24,1071.28,2295,1508,577,0.00
1989-08-17,1071.24,1071.25,1512,1512,375,0.00
1989-08-18,1071.21,1071.25,1523,933,377,0.00
1989-08-19,1071.25,1071.23,427,1214,93,0.00
1989-08-20,1071.27,1071.26,626,1019,150,0.00
1989-08-21,1071.16,1071.28,3650,1487,929,0.00
1989-08-22,1071.04,1071.16,3533,1174,890,0.00
1989-08-23,1070.93,1071.04,3144,1009,789,0.00
1989-08-24,1070.76,1070.93,4317,1043,1093,0.00
1989-08-25,1070.61,1070.77,4302,1413,1089,0.08
1989-08-26,1070.68,1070.61,480,1827,108,0.00
1989-08-27,1070.73,1070.71,532,1495,123,2.26
1989-08-28,1070.65,1070.75,2690,1150,675,0.10
1989-08-29,1070.56,1070.66,2694,961,680,0.00
1989-08-30,1070.48,1070.57,2686,1146,678,0.00
1989-08-31,1070.40,1070.49,2694,1153,680,0.01
1989-09-01,1070.31,1070.41,2694,961,680,0.00
1989-09-02,1070.32,1070.31,532,725,123,0.00
1989-09-03,1070.33,1070.33,605,798,144,0.00
1989-09-04,1070.18,1070.33,3217,328,815,0.00
1989-09-05,1070.06,1070.18,3098,787,781,0.00
1989-09-06,1069.95,1070.06,3101,993,781,0.01
1989-09-07,1069.83,1069.95,3109,822,783,0.00
1989-09-08,1069.73,1069.83,3101,1386,781,0.00
1989-09-09,1069.74,1069.73,356,547,72,0.00
1989-09-10,1069.76,1069.74,356,737,72,0.00
1989-09-11,1069.70,1069.77,2698,1554,677,0.15
1989-09-12,1069.61,1069.70,2697,982,677,0.07
1989-09-13,1069.50,1069.61,2714,618,681,0.00
1989-09-14,1069.41,1069.51,2706,991,679,0.00
1989-09-15,1069.34,1069.41,2702,1368,678,0.00
1989-09-16,1069.35,1069.34,535,725,119,2.20
1989-09-17,1069.36,1069.36,619,812,143,0.00
1989-09-18,1069.26,1069.36,2839,933,713,0.00
1989-09-19,1069.12,1069.26,3117,449,781,0.00
1989-09-20,1069.01,1069.12,3105,1009,781,0.00
1989-09-21,1068.97,1069.01,3115,2365,780,0.00
1989-09-22,1069.10,1069.10,3185,5651,800,2.58
1989-09-23,1069.13,1069.10,611,1183,144,0.07
1989-09-24,1069.17,1069.17,611,1373,144,0.00
1989-09-25,1069.29,1069.17,3239,5526,815,0.02
1989-09-26,1069.44,1069.36,3097,5956,780,0.98
1989-09-27,1069.34,1069.49,4222,2316,1072,0.00
1989-09-28,1069.35,1069.37,3097,4050,780,0.00
1989-09-29,1069.42,1069.40,3109,3680,779,0.52
1989-09-30,1069.98,1069.46,356,11029,72,0.27
1989-10-01,1072.09,1070.30,521,41611,120,1.73
1989-10-02,1072.62,1072.34,1251,11780,312,1.52
1989-10-03,1072.81,1072.70,1120,4895,274,0.00
1989-10-04,1072.90,1072.85,1124,2912,275,0.00
1989-10-05,1073.00,1072.95,1112,3099,272,0.00
1989-10-06,1073.05,1073.01,1161,2169,286,0.00
1989-10-07,1073.10,1073.06,600,1608,144,0.00
1989-10-08,1073.15,1073.12,600,1608,144,0.00
1989-10-09,1073.13,1073.17,2423,2019,622,0.00
1989-10-10,1073.02,1073.13,3758,1540,971,0.00
1989-10-11,1072.87,1073.02,4502,1516,1168,0.00
1989-10-12,1072.75,1072.89,4144,1760,1070,0.00
1989-10-13,1072.63,1072.77,4136,1752,1068,0.00
1989-10-14,1072.69,1072.65,353,1545,72,0.50
1989-10-15,1072.74,1072.71,487,1480,111,0.00
1989-10-16,1072.61,1072.75,4303,1721,1115,0.10
1989-10-17,1072.48,1072.61,4197,1614,1084,0.50
1989-10-18,1072.36,1072.50,4197,1813,1084,0.14
1989-10-19,1072.21,1072.36,4204,1224,1082,0.02
1989-10-20,1072.06,1072.21,4222,1242,1084,0.00
1989-10-21,1072.07,1072.06,534,732,120,0.00
1989-10-22,1072.11,1072.08,533,1327,120,0.00
1989-10-23,1072.00,1072.14,4208,2023,1083,0.00
1989-10-24,1071.84,1072.00,4222,1076,1084,0.00
1989-10-25,1071.69,1071.84,4226,1277,1085,0.00
1989-10-26,1071.54,1071.70,4234,1285,1087,0.00
1989-10-27,1071.40,1071.56,4242,1489,1089,0.00
1989-10-28,1071.41,1071.40,591,788,130,0.00
1989-10-29,1071.45,1071.43,558,1313,132,0.00
1989-10-30,1071.34,1071.46,3462,1299,885,0.00
1989-10-31,1071.22,1071.35,3476,1117,886,0.00
1989-11-01,1071.12,1071.23,3480,1514,885,0.00
1989-11-02,1071.00,1071.13,3472,1113,883,0.00
1989-11-03,1070.87,1071.00,3475,971,883,0.05
1989-11-04,1070.92,1070.89,592,1555,130,0.00
1989-11-05,1070.94,1070.92,592,977,130,0.00
1989-11-06,1070.84,1070.95,4260,2334,1087,0.00
1989-11-07,1070.81,1070.86,4240,3682,1087,0.42
1989-11-08,1070.73,1070.83,4253,2712,1085,1.20
1989-11-09,1070.58,1070.73,4249,1360,1084,0.48
1989-11-10,1070.43,1070.58,4260,1371,1087,0.00
1989-11-11,1070.44,1070.43,597,789,131,0.00
1989-11-12,1070.47,1070.45,597,1175,131,0.00
1989-11-13,1070.42,1070.48,2698,1735,681,0.00
1989-11-14,1070.36,1070.42,2686,1531,678,0.17
1989-11-15,1070.35,1070.37,2708,2516,681,0.32
1989-11-16,1070.50,1070.49,2690,5579,679,1.50
1989-11-17,1070.46,1070.50,2690,1920,679,0.00
1989-11-18,1070.48,1070.46,596,981,131,0.00
1989-11-19,1070.53,1070.49,590,1553,129,0.00
1989-11-20,1070.49,1070.53,2194,1442,550,0.00
1989-11-21,1070.40,1070.49,3079,1346,780,0.00
1989-11-22,1070.52,1071.43,3079,5390,780,0.00
1989-11-23,1070.52,1070.52,3213,3213,816,0.93
1989-11-24,1070.48,1070.52,2829,2059,715,0.00
1989-11-25,1070.52,1070.49,593,1364,130,0.00
1989-11-26,1070.52,1070.54,593,1364,130,0.00
1989-11-27,1070.58,1070.54,593,1749,130,0.00
1989-11-28,1070.60,1070.59,1520,1906,375,0.00
1989-11-29,1070.58,1070.60,1521,1136,375,0.00
1989-11-30,1070.55,1070.59,1529,951,377,0.40
1989-12-01,1070.55,1070.58,1525,1525,376,0.00
1989-12-02,1070.56,1070.56,902,1095,209,0.00
1989-12-03,1070.56,1070.56,902,902,209,0.00
1989-12-04,1070.47,1070.55,2776,1043,702,0.00
1989-12-05,1070.47,1070.47,1630,1630,404,0.00
1989-12-06,1070.44,1070.47,1529,951,377,0.00
1989-12-07,1070.50,1070.46,1521,2767,375,0.00
1989-12-08,1070.70,1070.60,1524,5376,376,0.48
1989-12-09,1070.78,1070.71,952,2493,231,0.10
1989-12-10,1070.87,1070.81,937,2670,231,0.16
1989-12-11,1070.90,1070.89,1543,2121,392,0.01
1989-12-12,1071.18,1070.98,1542,7007,392,0.27
1989-12-13,1071.33,1071.26,1535,4484,390,0.75
1989-12-14,1071.39,1071.37,1530,2718,390,0.00
1989-12-15,1071.43,1071.44,1539,2325,389,0.00
1989-12-16,1071.47,1071.46,740,1526,173,0.03
1989-12-17,1071.55,1071.53,752,2325,176,0.00
1989-12-18,1071.52,1071.56,2683,2093,681,0.00
1989-12-19,1071.48,1071.56,2691,1905,683,0.01
1989-12-20,1071.43,1071.49,3083,2104,787,0.07
1989-12-21,1071.37,1071.43,2678,1498,680,0.04
1989-12-22,1071.30,1071.37,2772,1395,703,0.00
1989-12-23,1071.18,1071.30,3770,1411,965,0.00
1989-12-24,1071.18,1071.18,738,738,174,0.00
1989-12-25,1071.17,1071.18,1874,1677,473,0.00
1989-12-26,1071.06,1071.18,4268,2105,1089,0.00
1989-12-27,1070.92,1071.06,4264,1543,1088,0.00
1989-12-28,1070.79,1070.92,4264,1761,1088,0.00
1989-12-29,1070.65,1070.80,4264,1568,1088,0.00
1989-12-30,1070.77,1070.71,536,2848,120,0.42
1989-12-31,1071.02,1070.81,532,5355,119,0.21
1990-01-01,1071.10,1071.10,3795,5368,967,0.53
1990-01-02,1071.06,1071.12,3787,3001,965,0.00
1990-01-03,1070.98,1071.06,3799,2234,968,0.00
1990-01-04,1070.95,1070.99,3795,3217,967,0.00
1990-01-05,1070.93,1070.97,3790,3405,965,0.29
1990-01-06,1071.11,1071.00,354,3865,72,0.93
1990-01-07,1071.28,1071.15,531,3874,119,0.03
1990-01-08,1071.18,1071.29,4645,2679,1193,0.22
1990-01-09,1071.09,1071.22,4659,2889,1197,0.01
1990-01-10,1071.00,1071.12,4686,2916,1197,0.01
1990-01-11,1070.87,1071.02,4635,2131,1187,0.00
1990-01-12,1070.74,1070.89,4676,2172,1199,0.00
1990-01-13,1070.81,1070.76,355,1703,72,0.00
1990-01-14,1070.89,1070.84,536,2077,120,0.00
1990-01-15,1070.79,1070.91,4290,2364,1097,0.00
1990-01-16,1070.69,1070.79,4298,2372,1099,0.00
1990-01-17,1070.56,1070.68,4264,1761,1088,0.00
1990-01-18,1070.47,1070.57,4272,2539,1095,0.19
1990-01-19,1070.38,1070.49,4278,2545,1095,0.16
1990-01-20,1070.66,1070.38,355,5747,72,0.01
1990-01-21,1071.13,1070.84,354,9459,72,1.87
1990-01-22,1071.12,1071.15,3539,3342,901,0.00
1990-01-23,1071.12,1071.15,3539,3539,901,0.00
1990-01-24,1071.26,1071.12,2356,5109,593,0.00
1990-01-25,1072.02,1071.53,354,15304,72,1.83
1990-01-26,1072.25,1072.10,1143,5713,279,0.49
1990-01-27,1072.42,1072.30,353,3730,72,0.00
1990-01-28,1072.56,1072.46,353,3134,72,0.00
1990-01-29,1072.41,1072.59,7421,4441,1936,0.00
1990-01-30,1072.30,1072.46,7409,5224,1932,0.33
1990-01-31,1072.06,1072.28,7462,2694,1934,0.00
1990-02-01,1071.84,1072.07,7470,3132,1936,0.00
1990-02-02,1071.64,1071.86,7455,3522,1932,0.00
1990-02-03,1071.67,1071.65,1938,2528,487,0.13
1990-02-04,1071.96,1071.80,1923,7625,483,1.17
1990-02-05,1071.84,1072.01,7458,5099,1933,0.30
1990-02-06,1071.63,1071.86,7431,3310,1928,0.00
1990-02-07,1071.44,1071.66,7463,3727,1934,0.14
1990-02-08,1071.23,1071.47,7463,3334,1931,0.00
1990-02-09,1071.27,1071.26,5966,6753,1535,0.01
1990-02-10,1071.88,1071.34,354,12348,72,1.59
1990-02-11,1072.07,1071.98,1926,5676,484,0.09
1990-02-12,1071.93,1072.11,7829,5062,2030,0.00
1990-02-13,1071.64,1071.86,9810,4108,2549,0.00
1990-02-14,1071.34,1071.56,9818,3919,2551,0.00
1990-02-15,1071.26,1071.27,4536,2963,1165,0.00
1990-02-16,1072.16,1071.31,354,18083,72,0.42
1990-02-17,1072.41,1072.28,3063,8055,793,2.43
1990-02-18,1072.57,1072.49,3494,6673,900,0.00
1990-02-19,1072.81,1072.70,3870,8638,999,0.91
1990-02-20,1072.69,1072.83,7404,5029,1933,0.00
1990-02-21,1072.71,1072.73,4280,4677,1106,0.00
1990-02-22,1072.76,1072.73,4409,5402,1142,0.00
1990-02-23,1072.57,1072.78,7800,4025,2035,0.40
1990-02-24,1072.40,1072.60,7815,4438,2039,0.01
1990-02-25,1072.10,1072.32,9798,3838,2551,0.00
1990-02-26,1071.80,1072.06,9827,3908,2554,0.00
1990-02-27,1071.48,1071.74,9795,3503,2454,0.00
1990-02-28,1071.22,1071.42,9448,4336,2449,0.00
1990-03-01,1071.04,1071.23,7495,3956,1932,0.00
1990-03-02,1071.28,1071.04,3135,2854,796,0.04
1990-03-03,1071.69,1071.42,354,8416,720,1.08
1990-03-04,1071.93,1071.76,354,5073,72,0.00
1990-03-05,1071.78,1071.96,7464,4514,1935,0.00
1990-03-06,1071.60,1071.80,7320,3781,1897,0.00
1990-03-07,1071.43,1071.62,7448,4106,1931,0.00
1990-03-08,1071.53,1071.45,3510,5476,899,0.10
1990-03-09,1071.53,1071.56,7452,7452,1932,0.66
1990-03-10,1071.73,1071.57,354,4287,72,0.12
1990-03-11,1071.91,1071.79,354,3893,72,0.10
1990-03-12,1071.80,1071.96,6658,4495,1724,0.00
1990-03-13,1071.65,1071.82,6658,3709,1724,0.00
1990-03-14,1071.50,1071.67,6658,3709,1724,0.00
1990-03-15,1071.43,1071.52,4693,3317,1209,0.00
1990-03-16,1072.34,1071.50,354,18316,72,0.00
1990-03-17,1074.62,1073.17,512,46421,119,5.42
1990-03-18,1075.03,1074.73,595,8956,144,0.00
1990-03-19,1075.19,1075.09,2351,5658,612,0.00
1990-03-20,1075.10,1075.25,7727,5867,2050,0.00
1990-03-21,1074.88,1075.06,9621,5109,2547,0.00
1990-03-22,1074.65,1074.84,9631,4946,2550,0.00
1990-03-23,1074.45,1074.60,8871,4799,2348,0.00
1990-03-24,1074.27,1074.45,8067,4400,2138,0.00
1990-03-25,1074.02,1074.21,9661,4568,254,0.00
1990-03-26,1073.76,1073.95,9673,4424,2546,0.00
1990-03-27,1073.60,1073.79,7424,4197,1951,0.19
1990-03-28,1073.42,1073.63,7413,3783,1948,0.00
1990-03-29,1073.29,1073.45,7423,4801,1950,0.00
1990-03-30,1073.26,1073.31,4414,3809,1150,0.14
1990-03-31,1073.41,1073.29,597,3622,144,0.01
1990-04-01,1073.21,1073.41,7730,3521,1942,0.00
1990-04-02,1073.00,1073.24,7452,3217,1949,0.00
1990-04-03,1072.83,1073.03,7456,4079,1948,0.00
1990-04-04,1072.60,1072.82,7479,2910,1953,0.01
1990-04-05,1072.39,1072.61,7468,3296,1950,0.00
1990-04-06,1072.21,1072.41,7483,3907,1950,0.00
1990-04-07,1072.33,1072.26,600,2984,144,0.26
1990-04-08,1072.44,1072.36,600,2785,144,0.00
1990-04-09,1072.24,1072.47,7484,3511,1951,0.00
1990-04-10,1072.10,1072.25,5587,2806,1448,0.00
1990-04-11,1071.96,1072.17,7526,4752,1953,1.03
1990-04-12,1071.74,1071.97,7514,3188,1950,0.00
1990-04-13,1071.55,1071.76,6753,3017,1751,0.00
1990-04-14,1071.65,1071.57,602,2568,144,0.00
1990-04-15,1071.76,1071.69,602,2765,144,0.29
1990-04-16,1071.70,1071.80,4341,3161,1119,0.00
1990-04-17,1071.65,1071.72,4340,3357,1118,0.00
1990-04-18,1071.53,1071.65,4337,1977,1117,0.00
1990-04-19,1071.42,1071.55,4335,2172,1117,0.00
1990-04-20,1071.33,1071.44,4344,2575,1119,0.00
1990-04-21,1071.42,1071.34,602,2372,144,0.00
1990-04-22,1071.51,1071.45,602,2372,144,0.09
1990-04-23,1071.52,1071.55,2519,2716,645,0.00
1990-04-24,1071.52,1071.55,2523,2523,646,0.00
1990-04-25,1071.45,1071.54,3285,1909,845,0.00
1990-04-26,1071.45,1071.48,2523,2523,646,0.00
1990-04-27,1071.44,1071.47,2528,2331,647,0.00
1990-04-28,1071.60,1071.45,602,3748,144,1.49
1990-04-29,1071.72,1071.65,602,2962,144,0.00
1990-04-30,1071.72,1071.73,2133,2133,544,0.00
1990-05-01,1071.74,1071.74,2137,2530,545,0.00
1990-05-02,1071.73,1071.75,2132,1936,544,0.00
1990-05-03,1071.73,1071.75,2160,2160,545,0.00
1990-05-04,1071.71,1071.74,2133,1740,544,0.00
1990-05-05,1071.79,1071.76,602,2175,144,0.00
1990-05-06,1071.86,1071.81,602,1978,144,0.00
1990-05-07,1071.78,1071.87,3289,1716,846,0.00
1990-05-08,1071.71,1071.79,3292,1916,847,0.00
1990-05-09,1071.78,1071.72,3289,4665,846,0.02
1990-05-10,1071.79,1071.80,3478,3475,843,0.00
1990-05-11,1071.76,1071.83,3289,2699,846,0.00
1990-05-12,1071.83,1071.79,602,1978,144,0.00
1990-05-13,1071.92,1071.89,602,2372,144,0.00
1990-05-14,1071.90,1071.95,3277,2884,844,0.00
1990-05-15,1071.83,1071.90,3269,1893,843,0.00
1990-05-16,1071.74,1071.83,3281,1511,844,0.00
1990-05-17,1071.68,1071.75,3281,2101,844,0.00
1990-05-18,1071.61,1071.69,3289,1912,846,0.00
1990-05-19,1071.65,1071.61,602,1389,144,0.00
1990-05-20,1071.74,1071.67,602,2372,144,0.00
1990-05-21,1071.77,1071.82,2910,3500,747,0.00
1990-05-22,1071.73,1071.78,2906,2120,746,0.00
1990-05-23,1071.66,1071.74,2902,1526,745,0.00
1990-05-24,1071.60,1071.67,2902,1722,745,0.00
1990-05-25,1071.54,1071.61,2910,1730,748,0.00
1990-05-26,1071.58,1071.55,602,1389,144,0.00
1990-05-27,1071.69,1071.59,602,2765,144,0.00
1990-05-28,1071.70,1071.72,2516,2712,644,0.00
1990-05-29,1071.67,1071.70,2520,1930,645,0.00
1990-05-30,1071.61,1071.67,2516,1336,644,0.00
1990-05-31,1071.57,1071.62,2516,1730,644,0.00
1990-06-01,1071.51,1071.57,2528,1348,247,0.00
1990-06-02,1071.58,1071.52,602,1978,144,0.00
1990-06-03,1071.63,1071.58,602,1585,144,0.00
1990-06-04,1071.61,1071.64,1743,1349,442,0.00
1990-06-05,1071.60,1071.62,1762,1565,447,0.00
1990-06-06,1071.58,1071.60,1763,1370,448,0.00
1990-06-07,1071.56,1071.58,1750,1357,444,0.00
1990-06-08,1071.54,1071.57,1727,1334,438,0.00
1990-06-09,1071.58,1071.57,602,1389,144,0.00
1990-06-10,1071.60,1071.58,602,995,144,0.00
1990-06-11,1071.54,1071.61,2519,1340,645,0.00
1990-06-12,1071.47,1071.55,2382,1006,607,0.00
1990-06-13,1071.41,1071.47,1926,746,484,0.00
1990-06-14,1071.36,1071.41,1926,943,484,0.00
1990-06-15,1071.31,1071.36,1991,1008,503,0.00
1990-06-16,1071.35,1071.34,602,1389,144,0.00
1990-06-17,1071.35,1071.35,769,769,188,0.00
1990-06-18,1071.25,1071.35,3043,1077,778,0.00
1990-06-19,1071.15,1071.25,3085,1118,783,0.00
1990-06-20,1070.99,1071.15,3871,729,988,0.00
1990-06-21,1070.83,1070.99,3903,821,996,0.00
1990-06-22,1070.69,1070.84,3973,1277,1016,0.00
1990-06-23,1070.68,1070.69,605,412,144,0.00
1990-06-24,1070.67,1070.68,776,583,189,0.00
1990-06-25,1070.53,1070.67,3614,918,924,0.00
1990-06-26,1070.39,1070.53,3476,780,884,0.00
1990-06-27,1070.26,1070.39,3489,986,886,0.00
1990-06-28,1070.13,1070.26,3505,1002,887,0.00
1990-06-29,1069.98,1070.12,3530,645,895,0.00
1990-06-30,1069.89,1069.98,2331,644,595,0.00
1990-07-01,1069.81,1069.89,2123,599,556,0.00
1990-07-02,1069.60,1069.81,4799,797,1225,0.00
1990-07-03,1069.38,1069.61,4709,516,1198,0.00
1990-07-04,1069.17,1069.38,4708,706,1197,0.00
1990-07-05,1068.96,1069.17,4732,746,1197,0.00
1990-07-06,1068.74,1068.96,4722,618,1203,0.00
1990-07-07,1068.73,1068.74,611,424,144,0.00
1990-07-08,1068.71,1068.74,957,548,234,0.00
1990-07-09,1068.55,1068.71,4087,1102,1034,0.00
1990-07-10,1068.37,1068.55,4258,900,1082,0.20
1990-07-11,1068.19,1068.37,4293,935,1091,0.00
1990-07-12,1068.06,1068.19,4316,1891,1092,0.00
1990-07-13,1068.09,1068.07,1258,1817,309,0.15
1990-07-14,1068.30,1068.15,611,4528,144,0.00
1990-07-15,1068.37,1068.32,951,2256,232,0.00
1990-07-16,1068.25,1068.37,3621,1382,911,0.00
1990-07-17,1068.25,1068.25,911,911,211,0.00
1990-07-18,1068.22,1068.25,1639,1079,404,0.00
1990-07-19,1068.17,1068.23,3228,2295,808,0.00
1990-07-20,1068.13,1068.18,3222,2476,805,0.20
1990-07-21,1068.18,1068.13,612,1545,144,0.03
1990-07-22,1068.25,1068.21,957,2263,234,0.00
1990-07-23,1068.30,1068.28,1315,2248,322,0.00
1990-07-24,1068.32,1068.33,1176,1549,280,0.00
1990-07-25,1068.32,1068.34,1151,1151,276,0.00
1990-07-26,1068.31,1068.33,1163,577,278,0.00
1990-07-27,1068.28,1068.31,1243,684,302,0.00
1990-07-28,1068.28,1068.28,611,611,144,0.00
1990-07-29,1068.27,1068.28,961,774,235,0.00
1990-07-30,1068.15,1068.27,3216,978,808,0.00
1990-07-31,1068.06,1068.15,2296,617,567,0.00
1990-08-01,1067.95,1068.06,3113,1061,776,0.00
1990-08-02,1067.82,1067.95,3137,712,776,0.00
1990-08-03,1067.71,1067.83,3170,1118,791,0.00
1990-08-04,1067.70,1067.72,1062,1062,307,0.00
1990-08-05,1067.70,1067.70,974,974,238,0.00
1990-08-06,1067.54,1067.71,4120,1135,1033,0.00
1990-08-07,1067.38,1067.55,4000,1015,1000,0.00
1990-08-08,1067.20,1067.39,4006,648,999,0.00
1990-08-09,1067.05,1067.21,4031,1233,1001,0.00
1990-08-10,1067.00,1067.17,4065,3132,1012,0.00
1990-08-11,1067.00,1067.00,614,614,144,0.00
1990-08-12,1067.00,1067.00,965,965,235,0.00
1990-08-13,1066.80,1067.00,4120,480,1028,0.00
1990-08-14,1066.62,1066.80,4019,743,999,0.00
1990-08-15,1066.45,1066.62,4028,934,1001,0.00
1990-08-16,1066.26,1066.45,4025,567,999,0.00
1990-08-17,1066.05,1066.26,4713,891,1171,0.00
1990-08-18,1066.04,1066.05,618,436,144,0.00
1990-08-19,1066.02,1066.04,970,606,234,0.00
1990-08-20,1065.91,1066.03,2956,958,728,0.53
1990-08-21,1065.77,1065.91,2831,290,693,0.00
1990-08-22,1065.68,1065.79,2819,1185,690,0.23
1990-08-23,1065.76,1065.85,2943,4395,724,0.00
1990-08-24,1065.65,1065.76,2877,880,708,0.00
1990-08-25,1065.66,1065.66,618,800,144,0.00
1990-08-26,1065.64,1065.66,977,614,236,0.00
1990-08-27,1065.43,1065.64,4609,798,1144,0.00
1990-08-28,1065.27,1065.43,3584,680,878,0.00
1990-08-29,1065.12,1065.27,3583,861,877,0.00
1990-08-30,1064.97,1065.12,3580,871,877,0.76
1990-08-31,1064.91,1064.98,2088,1026,506,0.00
1990-09-01,1064.88,1064.90,622,91,144,0.00
1990-09-02,1064.85,1064.88,976,445,234,0.00
1990-09-03,1064.71,1064.85,3363,886,824,0.00
1990-09-04,1064.56,1064.72,3255,601,794,0.00
1990-09-05,1064.40,1064.56,3257,476,793,0.00
1990-09-06,1064.16,1064.40,4944,697,1207,0.00
1990-09-07,1064.00,1064.16,3349,517,814,0.00
1990-09-08,1063.98,1064.00,811,458,185,0.00
1990-09-09,1063.98,1063.99,803,803,189,0.00
1990-09-10,1063.88,1064.00,3331,1567,812,0.46
1990-09-11,1063.77,1063.89,3222,1281,782,0.32
1990-09-12,1063.64,1063.77,3219,925,780,0.00
1990-09-13,1063.79,1063.78,3242,5889,789,1.74
1990-09-14,1064.03,1063.92,2219,6455,536,0.00
1990-09-15,1064.15,1064.07,625,2749,144,0.00
1990-09-16,1064.16,1064.16,802,979,189,0.00
1990-09-17,1064.19,1064.17,625,1156,144,0.00
1990-09-18,1064.17,1064.20,1337,983,324,0.00
1990-09-19,1064.07,1064.17,2301,531,558,0.00
1990-09-20,1063.96,1064.07,2741,797,665,0.00
1990-09-21,1063.86,1063.96,2797,1032,683,0.00
1990-09-22,1064.14,1064.08,625,5573,144,2.40
1990-09-23,1064.15,1064.14,803,980,189,0.03
1990-09-24,1064.00,1064.15,3354,699,817,0.00
1990-09-25,1063.85,1064.00,3233,579,784,0.00
1990-09-26,1063.70,1063.85,3250,603,784,0.00
1990-09-27,1063.55,1063.72,3767,1120,917,0.00
1990-09-28,1063.39,1063.55,3331,508,803,0.00
1990-09-29,1063.40,1063.40,625,801,144,0.00
1990-09-30,1063.39,1063.40,807,631,190,0.00
1990-10-01,1063.17,1063.39,4456,754,1076,0.00
1990-10-02,1063.04,1063.19,3306,1012,793,0.00
1990-10-03,1062.92,1063.06,3276,1187,788,0.00
1990-10-04,1062.78,1062.92,3285,864,790,0.00
1990-10-05,1062.65,1062.80,3316,1068,798,0.52
1990-10-06,1062.65,1062.65,629,629,144,0.00
1990-10-07,1062.65,1062.65,805,805,188,0.00
1990-10-08,1062.50,1062.64,3374,780,815,0.00
1990-10-09,1062.35,1062.50,3292,698,785,0.00
1990-10-10,1062.25,1062.35,3291,1562,784,0.00
1990-10-11,1062.15,1062.25,3290,1561,784,0.26
1990-10-12,1062.11,1062.21,3364,2672,805,0.94
1990-10-13,1062.15,1062.13,632,1324,144,0.00
1990-10-14,1062.17,1062.17,813,1159,189,0.00
1990-10-15,1062.03,1062.18,3384,963,810,0.00
1990-10-16,1061.90,1062.04,3281,1048,779,0.00
1990-10-17,1061.78,1061.90,2802,745,664,0.00
1990-10-18,1061.77,1061.80,2797,2626,662,0.62
1990-10-19,1061.77,1061.83,2855,2858,679,0.29
1990-10-20,1061.71,1061.77,632,632,144,0.00
1990-10-21,1061.77,1061.77,813,813,189,0.00
1990-10-22,1061.78,1061.78,3441,3612,828,0.17
1990-10-23,1061.92,1061.88,2116,4516,504,2.58
1990-10-24,1061.96,1061.95,1578,2264,267,0.00
1990-10-25,1061.95,1061.96,1578,1407,367,0.00
1990-10-26,1061.90,1061.95,1624,767,379,0.00
1990-10-27,1061.92,1061.91,632,975,144,0.00
1990-10-28,1061.93,1061.92,805,970,195,0.00
1990-10-29,1061.90,1061.94,1644,1129,384,0.00
1990-10-30,1061.85,1061.90,1556,699,362,0.00
1990-10-31,1061.83,1061.87,1570,1227,363,0.00
1990-11-01,1061.68,1061.83,3595,1024,853,0.00
1990-11-02,1061.65,1061.68,1389,875,333,0.00
1990-11-03,1061.66,1061.65,632,803,144,0.00
1990-11-04,1061.67,1061.67,805,976,187,0.00
1990-11-05,1061.58,1061.67,2416,873,575,0.00
1990-11-06,1061.52,1061.60,2347,1319,557,0.30
1990-11-07,1061.40,1061.53,3099,1042,738,0.00
1990-11-08,1061.28,1061.39,3094,1037,763,0.00
1990-11-09,1061.24,1061.28,3151,2466,750,0.00
1990-11-10,1061.26,1061.24,632,975,144,0.57
1990-11-11,1061.27,1061.26,813,984,189,0.00
1990-11-12,1061.15,1061.25,3337,1280,791,0.00
1990-11-13,1061.01,1061.13,3284,884,776,0.00
1990-11-14,1060.89,1061.00,3272,1248,774,0.00
1990-11-15,1060.83,1060.86,1776,763,415,0.00
1990-11-16,1060.75,1060.81,1971,620,472,0.00
1990-11-17,1060.76,1060.76,636,805,144,0.01
1990-11-18,1060.77,1060.77,818,987,189,0.00
1990-11-19,1060.71,1060.77,1629,616,479,0.00
1990-11-20,1060.67,1060.71,1567,891,361,0.00
1990-11-21,1060.64,1060.68,1574,1068,362,0.00
1990-11-22,1060.59,1060.65,1545,701,356,0.00
1990-11-23,1060.54,1060.59,1641,797,380,0.05
1990-11-24,1060.56,1060.54,636,974,144,0.01
1990-11-25,1060.56,1060.56,814,814,188,0.00
1990-11-26,1060.51,1060.56,1659,814,383,0.00
1990-11-27,1060.48,1060.52,1579,1073,363,0.00
1990-11-28,1060.49,1060.48,1577,1746,262,0.00
1990-11-29,1060.45,1060.49,1566,891,362,0.75
1990-11-30,1060.41,1060.45,1657,982,382,0.00
1990-12-01,1060.41,1060.41,636,636,144,0.00
1990-12-02,1060.42,1060.42,818,987,189,0.00
1990-12-03,1060.48,1060.42,1647,2660,380,0.00
1990-12-04,1060.53,1060.50,1235,2079,277,1.07
1990-12-05,1060.51,1060.53,1670,1332,382,0.00
1990-12-06,1060.51,1060.52,1237,1237,279,0.00
1990-12-07,1060.52,1060.52,1407,1576,327,0.00
1990-12-08,1060.52,1060.52,636,636,144,0.12
1990-12-09,1060.53,1060.52,636,805,144,0.00
1990-12-10,1060.50,1060.53,1287,780,295,0.00
1990-12-11,1060.41,1060.52,2856,1336,667,0.00
1990-12-12,1060.24,1060.42,3899,1028,907,0.00
1990-12-13,1060.07,1060.24,3889,1040,913,0.00
1990-12-14,1059.91,1060.07,3930,1250,916,0.01
1990-12-15,1059.91,1059.91,470,470,99,0.02
1990-12-16,1059.91,1059.91,820,820,188,0.05
1990-12-17,1059.88,1059.92,2177,1670,504,0.00
1990-12-18,1059.86,1059.88,1677,1345,383,0.09
1990-12-19,1059.88,1059.86,1246,1579,280,0.55
1990-12-20,1059.98,1059.90,1222,2886,276,0.00
1990-12-21,1060.00,1059.98,368,701,72,0.35
1990-12-22,1060.07,1060.02,368,1550,72,0.02
1990-12-23,1060.19,1060.07,795,2026,174,0.01
1990-12-24,1060.51,1060.31,1671,7075,382,0.79
1990-12-25,1060.52,1060.51,1667,1836,384,0.00
1990-12-26,1060.58,1060.52,1228,2241,278,0.00
1990-12-27,1060.65,1060.58,1228,2410,278,0.00
1990-12-28,1060.67,1060.67,1412,1750,327,0.07
1990-12-29,1060.79,1060.71,457,1977,96,0.01
1990-12-30,1060.85,1060.79,368,1888,72,0.07
1990-12-31,1060.95,1060.90,1224,2912,278,0.79
1991-01-01,1060.98,1061.00,1227,1734,279,0.00
1991-01-02,1061.00,1061.01,1222,1560,278,0.00
1991-01-03,1061.05,1061.04,1227,2084,279,0.00
1991-01-04,1061.09,1061.08,1412,2098,328,0.10
1991-01-05,1061.15,1061.11,636,1665,144,0.00
1991-01-06,1061.20,1061.16,636,1493,144,0.00
1991-01-07,1061.24,1061.23,1293,1979,297,0.21
1991-01-08,1061.27,1061.30,1884,2398,438,0.23
1991-01-09,1061.22,1061.29,2841,1984,660,0.07
1991-01-10,1061.31,1061.23,1238,2781,281,0.00
1991-01-11,1061.85,1061.47,1288,10545,295,0.85
1991-01-12,1062.12,1061.94,365,5011,72,0.25
1991-01-13,1062.24,1062.13,365,2440,72,0.01
1991-01-14,1062.32,1062.28,1213,2596,278,0.00
1991-01-15,1062.44,1062.37,1218,3293,279,0.00
1991-01-16,1062.45,1062.44,1213,1386,278,0.21
1991-01-17,1062.52,1062.50,1213,2423,278,0.01
1991-01-18,1062.57,1062.55,1214,2277,280,0.00
1991-01-19,1062.74,1062.62,365,3305,72,0.00
1991-01-20,1062.80,1062.74,365,1403,72,0.00
1991-01-21,1062.81,1062.80,1209,1382,279,0.00
1991-01-22,1062.83,1062.81,1214,1560,280,0.00
1991-01-23,1062.88,1062.86,1219,2083,281,0.00
1991-01-24,1062.92,1062.88,1209,1900,279,0.00
1991-01-25,1062.96,1062.96,1390,2081,328,0.45
1991-01-26,1063.01,1062.96,452,1320,96,0.00
1991-01-27,1063.08,1063.03,264,1599,72,0.01
1991-01-28,1063.09,1063.10,1200,1376,279,0.00
1991-01-29,1063.12,1063.11,1208,1737,279,0.01
1991-01-30,1063.34,1063.17,1209,5091,279,0.71
1991-01-31,1063.43,1063.38,1209,2797,279,1.50
1991-02-01,1063.49,1063.48,1228,2287,285,0.00
1991-02-02,1063.56,1063.52,364,1599,72,0.00
1991-02-03,1063.64,1063.59,364,1776,72,0.00
1991-02-04,1063.67,1063.67,1196,1725,278,0.00
1991-02-05,1063.70,1063.69,1191,1720,277,0.00
1991-02-06,1063.73,1063.72,1196,1725,278,0.02
1991-02-07,1063.75,1063.75,1196,1549,278,0.00
1991-02-08,1063.76,1063.77,1379,1555,328,0.01
1991-02-09,1063.80,1063.78,625,1331,144,0.00
1991-02-10,1063.85,1063.82,625,1507,144,0.00
1991-02-11,1063.84,1063.86,1255,1079,295,0.00
1991-02-12,1063.85,1063.86,1204,1380,280,0.00
1991-02-13,1063.86,1063.87,1199,3140,279,0.00
1991-02-14,1064.04,1063.98,1192,2624,277,1.09
1991-02-15,1064.04,1064.05,1284,1284,303,0.00
1991-02-16,1064.02,1064.05,1982,1619,474,0.00
1991-02-17,1064.18,1064.05,362,3266,72,0.00
1991-02-18,1064.16,1064.18,1682,1319,401,0.26
1991-02-19,1064.22,1064.20,1198,2287,279,0.01
1991-02-20,1064.61,1064.34,1198,8277,279,1.37
1991-02-21,1064.75,1064.65,1192,3733,279,0.69
1991-02-22,1064.69,1064.76,1202,3743,281,0.00
1991-02-23,1065.04,1064.95,361,3084,72,0.71
1991-02-24,1065.11,1065.05,361,1632,72,0.00
1991-02-25,1065.18,1065.14,1186,2457,278,0.00
1991-02-26,1065.20,1065.18,1180,1543,278,0.11
1991-02-27,1065.23,1065.20,1387,1932,321,0.00
1991-02-28,1065.26,1065.24,1185,1729,279,0.00
1991-03-01,1065.54,1065.29,1244,5782,294,0.00
1991-03-02,1065.75,1065.57,618,4974,144,1.87
1991-03-03,1066.00,1065.83,436,4973,93,0.18
1991-03-04,1066.18,1066.08,1184,4460,279,0.14
1991-03-05,1066.28,1066.22,1184,3004,279,0.00
1991-03-06,1066.35,1066.33,1179,2453,278,0.00
1991-03-07,1066.47,1066.37,1184,3368,279,0.45
1991-03-08,1066.57,1066.50,1173,2993,278,0.00
1991-03-09,1066.68,1066.60,360,2362,72,0.33
1991-03-10,1066.76,1066.70,360,1816,72,0.00
1991-03-11,1066.84,1066.79,761,2217,120,0.00
1991-03-12,1066.92,1066.86,807,2263,102,0.00
1991-03-13,1067.16,1067.07,803,5243,101,0.81
1991-03-14,1067.25,1067.19,811,2490,103,0.10
1991-03-15,1067.37,1067.30,796,3035,102,0.00
1991-03-16,1067.47,1067.40,412,2277,0,0.00
1991-03-17,1067.58,1067.49,412,2464,0,0.00
1991-03-18,1067.67,1067.61,800,2479,101,0.20
1991-03-19,1067.74,1067.68,805,2111,102,0.00
1991-03-20,1067.82,1067.77,804,2296,102,0.00
1991-03-21,1067.90,1067.85,812,2304,102,0.00
1991-03-22,1067.96,1067.92,816,1935,101,0.00
1991-03-23,1068.03,1067.97,430,1736,0,0.00
1991-03-24,1068.09,1068.05,430,1549,0,0.10
1991-03-25,1068.14,1068.11,1223,2156,205,0.00
1991-03-26,1068.16,1068.15,1207,1580,201,0.00
1991-03-27,1068.19,1068.18,1221,1781,204,0.00
1991-03-28,1068.33,1068.25,1224,3831,249,0.79
1991-03-29,1068.67,1068.38,1184,7526,286,0.60
1991-03-30,1069.00,1068.82,451,6607,96,1.24
1991-03-31,1069.13,1069.06,450,2928,96,0.00
1991-04-01,1069.23,1069.16,1220,3125,296,0.00
1991-04-02,1069.29,1069.24,1220,2363,297,0.00
1991-04-03,1069.34,1069.32,1227,2180,299,0.00
1991-04-04,1069.38,1069.38,1217,1979,296,0.00
1991-04-05,1069.46,1069.41,1246,2771,305,0.02
1991-04-06,1069.55,1069.49,607,2322,144,0.03
1991-04-07,1069.64,1069.58,607,2397,138,0.00
1991-04-08,1069.76,1069.67,1364,3651,338,0.09
1991-04-09,1069.89,1069.79,1238,3716,300,0.44
1991-04-10,1070.07,1070.00,1242,4686,301,0.58
1991-04-11,1070.13,1070.10,1240,3396,302,0.00
1991-04-12,1070.20,1070.16,1261,2609,308,0.00
1991-04-13,1070.30,1070.23,605,2531,144,0.31
1991-04-14,1070.41,1070.32,605,2723,144,0.00
1991-04-15,1070.45,1070.43,1327,2290,329,0.00
1991-04-16,1070.51,1070.48,1232,2388,300,0.00
1991-04-17,1070.54,1070.53,1240,1818,302,0.00
1991-04-18,1070.58,1070.57,1228,1998,299,0.00
1991-04-19,1071.03,1070.77,1276,9954,312,1.58
1991-04-20,1071.18,1071.08,596,3545,141,0.18
1991-04-21,1071.28,1071.21,600,2566,143,0.00
1991-04-22,1071.34,1071.30,1335,2515,335,0.00
1991-04-23,1071.41,1071.38,1209,2585,297,0.02
1991-04-24,1071.45,1071.41,1211,1998,297,0.00
1991-04-25,1071.50,1071.48,1212,2195,298,0.00
1991-04-26,1071.52,1071.51,1229,1622,304,0.00
1991-04-27,1071.74,1071.55,602,4928,144,0.00
1991-04-28,1071.88,1071.77,602,3355,144,0.92
1991-04-29,1072.18,1071.98,2126,8459,541,0.89
1991-04-30,1072.26,1072.26,3555,4747,912,1.06
1991-05-01,1072.23,1072.29,3540,2944,912,0.10
1991-05-02,1072.18,1072.26,3560,2567,912,0.00
1991-05-03,1072.13,1072.22,3579,2586,918,0.00
1991-05-04,1072.41,1072.16,601,6164,144,0.00
1991-05-05,1072.80,1072.47,600,8348,144,2.15
1991-05-06,1073.00,1073.10,6618,10591,1730,2.18
1991-05-07,1072.86,1073.02,7823,5042,2042,0.02
1991-05-08,1072.63,1072.87,7702,3133,2006,0.00
1991-05-09,1072.52,1072.66,7441,5255,1941,0.08
1991-05-10,1072.34,1072.53,7432,3856,1939,0.31
1991-05-11,1072.35,1072.39,4406,4605,1145,0.01
1991-05-12,1072.32,1072.37,4410,3814,1146,0.75
1991-05-13,1072.22,1072.35,5539,3552,1442,0.11
1991-05-14,1072.07,1072.24,5518,2538,1425,0.00
1991-05-15,1071.95,1072.12,5500,3126,1427,0.00
1991-05-16,1071.87,1072.00,5508,3935,1423,0.29
1991-05-17,1071.73,1071.91,2933,3180,1765,0.90
1991-05-18,1071.83,1071.76,602,2568,144,0.00
1991-05-19,1071.98,1071.88,602,3551,144,0.19
1991-05-20,1071.90,1071.98,3646,2073,938,0.08
1991-05-21,1071.85,1071.91,3569,2586,914,0.00
1991-05-22,1071.80,1071.87,3576,2593,916,0.00
1991-05-23,1071.73,1071.80,3569,2192,914,0.04
1991-05-24,1071.68,1071.77,3594,2611,922,0.02
1991-05-25,1071.76,1071.69,602,2175,144,0.00
1991-05-26,1071.83,1071.78,602,1978,144,0.00
1991-05-27,1071.85,1071.86,2880,3273,738,0.44
1991-05-28,1071.90,1071.91,2702,3685,689,0.91
1991-05-29,1071.89,1071.92,2798,2601,712,0.00
1991-05-30,1071.88,1071.90,2787,2590,709,0.00
1991-05-31,1071.80,1071.88,2812,1239,717,0.00
1991-06-01,1071.86,1071.82,602,1782,144,0.00
1991-06-02,1071.94,1071.89,602,2175,144,0.00
1991-06-03,1072.00,1071.99,2092,3272,531,0.10
1991-06-04,1072.00,1072.00,2012,2012,506,0.00
1991-06-05,1071.98,1072.04,2008,1615,505,0.00
1991-06-06,1071.95,1071.99,2001,1414,504,0.00
1991-06-07,1071.90,1071.97,2057,1074,520,0.00
1991-06-08,1071.95,1071.91,602,1585,144,0.00
1991-06-09,1072.00,1071.97,602,1585,144,0.00
1991-06-10,1071.93,1072.00,2867,1491,734,0.00
1991-06-11,1071.88,1071.95,2786,1803,709,0.00
1991-06-12,1071.80,1071.88,2818,1245,711,0.00
1991-06-13,1071.82,1071.85,2790,3183,710,0.02
1991-06-14,1071.76,1071.83,2817,1637,719,0.00
1991-06-15,1071.85,1071.81,602,2372,144,0.38
1991-06-16,1071.91,1071.86,602,1782,144,0.00
1991-06-17,1071.86,1071.92,3021,2038,774,0.00
1991-06-18,1071.94,1071.88,448,2021,96,0.39
1991-06-19,1071.87,1071.97,4325,2949,1117,0.35
1991-06-20,1071.80,1071.89,4339,4963,1116,0.03
1991-06-21,1071.72,1071.82,4369,2796,1125,0.01
1991-06-22,1071.77,1071.72,602,1585,144,0.15
1991-06-23,1071.81,1071.77,602,786,144,0.00
1991-06-24,1071.69,1071.86,4003,1643,1034,0.00
1991-06-25,1071.59,1071.70,3950,1984,1014,0.90
1991-06-26,1071.66,1071.61,1989,3365,500,0.19
1991-06-27,1071.82,1071.69,1234,3593,302,0.40
1991-06-28,1071.94,1071.88,1281,3641,317,0.05
1991-06-29,1072.03,1071.98,602,2378,144,0.23
1991-06-30,1072.10,1072.06,602,1993,144,0.00
1991-07-01,1072.10,1072.12,1690,1690,430,0.00
1991-07-02,1072.10,1072.13,1784,1784,446,0.00
1991-07-03,1072.10,1072.12,1618,1618,403,0.00
1991-07-04,1072.20,1072.12,1615,3601,402,0.00
1991-07-05,1072.22,1072.22,1652,2049,416,1.14
1991-07-06,1072.24,1072.22,600,997,144,0.00
1991-07-07,1072.26,1072.24,600,997,144,0.00
1991-07-08,1072.23,1072.28,2461,1865,631,0.12
1991-07-09,1072.17,1072.23,2396,1204,608,0.06
1991-07-10,1072.11,1072.19,2380,1188,606,0.00
1991-07-11,1072.07,1072.13,2360,1565,603,0.09
1991-07-12,1072.01,1072.08,2436,1244,620,0.04
1991-07-13,1071.99,1072.02,1605,1210,409,0.00
1991-07-14,1071.99,1071.99,602,602,144,0.00
1991-07-15,1071.86,1072.01,3747,1191,965,0.00
1991-07-16,1071.86,1072.87,2405,2405,609,0.00
1991-07-17,1071.93,1071.88,2391,3964,604,0.63
1991-07-18,1072.16,1072.02,2417,6972,613,1.00
1991-07-19,1072.28,1072.16,3111,5495,802,0.00
1991-07-20,1072.28,1072.28,600,600,144,0.58
1991-07-21,1072.36,1072.30,600,2189,144,0.00
1991-07-22,1072.27,1072.37,3268,1480,841,0.00
1991-07-23,1072.17,1072.29,3560,1574,912,0.02
1991-07-24,1072.14,1072.18,3551,2955,915,0.00
1991-07-25,1072.00,1072.14,3555,774,912,0.55
1991-07-26,1071.92,1072.00,3598,2025,923,0.00
1991-07-27,1071.94,1071.95,2111,2504,540,0.00
1991-07-28,1071.88,1071.95,2351,1171,604,0.25
1991-07-29,1071.81,1071.89,2867,1491,734,0.09
1991-07-30,1071.79,1071.85,2787,2394,709,0.00
1991-07-31,1071.76,1071.82,2786,2197,709,0.00
1991-08-01,1071.72,1071.77,2787,2000,709,0.22
1991-08-02,1071.66,1071.73,2821,1642,720,0.28
1991-08-03,1071.74,1071.71,602,2175,144,0.00
1991-08-04,1071.77,1071.75,602,1192,144,0.00
1991-08-05,1071.71,1071.78,1477,1297,632,0.00
1991-08-06,1071.67,1071.72,2401,1614,608,0.00
1991-08-07,1071.66,1071.67,2394,2197,606,0.00
1991-08-08,1071.56,1071.70,2394,428,606,0.00
1991-08-09,1071.54,1071.57,2428,2035,618,0.00
1991-08-10,1071.58,1071.55,602,1389,144,0.58
1991-08-11,1071.62,1071.59,602,1389,144,0.00
1991-08-12,1071.68,1071.62,2478,3658,632,0.23
1991-08-13,1071.62,1071.68,2390,1210,605,0.26
1991-08-14,1071.75,1071.63,2394,4950,606,0.00
1991-08-15,1071.75,1071.78,2397,2397,607,0.80
1991-08-16,1071.70,1071.75,2442,1459,620,0.00
1991-08-17,1071.72,1071.70,602,995,144,0.00
1991-08-18,1071.75,1071.74,1275,1865,323,0.00
1991-08-19,1071.67,1071.75,2874,1301,736,0.00
1991-08-20,1071.65,1071.70,2785,2391,709,0.30
1991-08-21,1071.57,1071.65,2787,1214,709,0.00
1991-08-22,1071.49,1071.58,2790,1217,710,0.00
1991-08-23,1071.42,1071.50,2822,1446,720,0.00
1991-08-24,1071.42,1071.42,567,567,144,0.00
1991-08-25,1071.48,1071.44,602,1782,144,0.00
1991-08-26,1072.19,1071.58,1320,15319,330,1.35
1991-08-27,1072.26,1072.38,6328,7718,1644,0.83
1991-08-28,1072.14,1072.29,5087,2703,1320,0.00
1991-08-29,1072.21,1072.19,5110,6500,1320,0.01
1991-08-30,1072.10,1072.25,6265,4080,1063,1.26
1991-08-31,1071.99,1072.10,4426,2243,1144,0.03
1991-09-01,1071.96,1071.99,2524,1934,646,0.00
1991-09-02,1072.07,1072.09,2087,4257,531,0.16
1991-09-03,1071.92,1072.07,4344,1380,1118,0.01
1991-09-04,1071.81,1071.94,4343,2180,1118,0.00
1991-09-05,1071.65,1071.81,4852,1510,1240,0.00
1991-09-06,1071.51,1071.67,4782,2029,1234,0.00
1991-09-07,1071.42,1071.52,3525,1559,903,0.00
1991-09-08,1071.45,1071.43,602,1389,144,0.00
1991-09-09,1071.37,1071.46,2856,1283,731,0.00
1991-09-10,1071.31,1071.39,2790,1610,710,0.00
1991-09-11,1071.19,1071.31,3568,1209,914,0.00
1991-09-12,1071.08,1071.20,3595,1432,921,0.00
1991-09-13,1070.98,1071.09,3615,1657,922,0.00
1991-09-14,1071.00,1070.98,605,990,144,0.00
1991-09-15,1070.98,1071.00,1763,1378,436,0.00
1991-09-16,1070.78,1070.98,5223,1371,1342,0.00
1991-09-17,1070.58,1070.78,5152,1301,1321,0.00
1991-09-18,1070.42,1070.59,5152,2071,1321,0.00
1991-09-19,1070.26,1070.42,5191,2019,1323,0.00
1991-09-20,1070.07,1070.28,5211,1552,1328,0.33
1991-09-21,1070.10,1070.09,607,1185,144,0.00
1991-09-22,1070.10,1070.10,607,607,144,0.00
1991-09-23,1069.85,1070.10,6036,1251,1544,0.00
1991-09-24,1069.78,1069.87,3472,2138,880,0.00
1991-09-25,1069.64,1069.81,5992,3324,1527,0.87
1991-09-26,1069.41,1069.65,5995,1612,1531,0.73
1991-09-27,1069.16,1069.42,6002,1237,1532,0.00
1991-09-28,1069.18,1069.18,611,992,144,0.00
1991-09-29,1069.21,1069.19,608,1180,144,0.00
1991-09-30,1068.96,1069.21,6038,1290,1535,0.00
1991-10-01,1068.72,1068.97,6015,1538,1527,0.00
1991-10-02,1068.47,1068.72,6012,1348,1526,0.00
1991-10-03,1068.22,1068.47,6008,1344,1525,0.06
1991-10-04,1067.97,1068.22,6073,1410,1553,0.00
1991-10-05,1067.97,1067.97,577,577,144,0.00
1991-10-06,1067.98,1067.97,612,799,144,0.00
1991-10-07,1067.82,1067.98,3700,715,927,0.00
1991-10-08,1067.63,1067.84,4891,1347,1228,0.00
1991-10-09,1067.36,1067.63,6062,1025,1526,0.00
1991-10-10,1067.08,1067.36,6087,858,1522,0.00
1991-10-11,1066.79,1067.08,6115,1165,1531,0.00
1991-10-12,1066.81,1066.80,614,978,144,0.00
1991-10-13,1066.82,1066.82,614,796,144,0.00
1991-10-14,1066.57,1066.84,6146,1596,1539,0.00
1991-10-15,1066.32,1066.57,6126,1576,1527,0.27
1991-10-16,1066.04,1066.32,6143,1047,1526,0.11
1991-10-17,1065.76,1066.04,6148,1064,1527,0.00
1991-10-18,1065.48,1065.76,6189,1107,1533,0.00
1991-10-19,1065.48,1065.48,618,618,144,0.00
1991-10-20,1065.52,1065.50,618,1344,144,0.00
1991-10-21,1065.24,1065.53,5831,1112,1441,0.00
1991-10-22,1065.00,1065.26,5787,1431,1426,0.00
1991-10-23,1064.74,1065.00,5844,1243,1443,0.00
1991-10-24,1064.48,1064.74,5793,1192,1423,0.00
1991-10-25,1064.23,1064.48,8548,1424,1432,0.00
1991-10-26,1064.23,1064.23,622,622,144,0.00
1991-10-27,1064.24,1064.23,622,792,150,0.00
1991-10-28,1064.13,1064.24,3447,1500,840,0.00
1991-10-29,1064.00,1064.15,3352,1052,812,0.00
1991-10-30,1063.82,1064.00,3475,299,846,0.00
1991-10-31,1063.70,1063.82,3340,1222,809,0.00
1991-11-01,1063.66,1063.70,3289,2583,808,0.00
1991-11-02,1063.66,1063.66,625,625,144,0.88
1991-11-03,1063.66,1063.66,625,625,144,0.00
1991-11-04,1063.55,1063.64,2555,614,617,0.00
1991-11-05,1063.39,1063.54,3928,1104,948,0.00
1991-11-06,1063.29,1063.39,2537,772,607,0.00
1991-11-07,1063.19,1063.30,2551,786,609,0.00
1991-11-08,1063.11,1063.20,2580,1168,617,0.00
1991-11-09,1063.11,1063.11,629,629,144,0.00
1991-11-10,1063.14,1063.11,629,1158,144,0.09
1991-11-11,1063.03,1063.11,2573,632,616,0.02
1991-11-12,1062.94,1063.01,2541,974,607,0.00
1991-11-13,1062.84,1062.92,2509,808,606,0.00
1991-11-14,1062.75,1062.82,2516,988,607,0.00
1991-11-15,1062.68,1062.73,2579,1369,617,0.00
1991-11-16,1062.68,1062.68,629,629,144,0.00
1991-11-17,1062.72,1062.68,629,1321,144,0.00
1991-11-18,1062.63,1062.72,2151,595,513,0.00
1991-11-19,1062.55,1062.64,2145,762,509,0.00
1991-11-20,1062.50,1062.58,2084,1220,495,0.02
1991-11-21,1062.84,1062.52,1289,7168,300,0.26
1991-11-22,1063.08,1062.87,1595,5773,378,3.90
1991-11-23,1063.20,1063.12,629,2746,144,0.00
1991-11-24,1063.22,1063.20,625,978,144,0.00
1991-11-25,1063.22,1063.00,1329,1329,311,0.00
1991-11-26,1063.22,1063.23,1294,1294,301,0.00
1991-11-27,1063.23,1063.24,1299,1475,302,0.00
1991-11-28,1063.21,1063.21,1183,830,276,0.00
1991-11-29,1063.21,1063.21,1413,1413,335,0.00
1991-11-30,1063.24,1063.21,625,1154,144,0.00
1991-12-01,1063.32,1063.26,625,2037,144,0.05
1991-12-02,1063.39,1063.34,1331,2566,312,0.24
1991-12-03,1063.67,1063.44,1298,6239,302,1.23
1991-12-04,1063.78,1063.72,1289,3230,300,0.72
1991-12-05,1063.83,1063.82,1290,2172,302,0.00
1991-12-06,1063.85,1063.86,1397,1750,333,0.00
1991-12-07,1063.91,1063.88,625,1684,144,0.00
1991-12-08,1063.97,1063.93,625,1684,144,0.00
1991-12-09,1064.02,1063.98,1404,2287,335,0.00
1991-12-10,1064.02,1064.02,1284,1284,301,0.35
1991-12-11,1064.07,1064.04,456,1341,96,0.00
1991-12-12,1064.08,1064.08,1280,1457,300,0.00
1991-12-13,1064.08,1064.08,1319,1319,311,0.00
1991-12-14,1064.15,1064.09,625,1864,144,0.78
1991-12-15,1064.18,1064.16,625,1156,144,0.00
1991-12-16,1064.16,1064.18,1306,952,310,0.00
1991-12-17,1064.15,1064.16,1255,1078,296,0.00
1991-12-18,1064.15,1064.17,1283,1283,303,0.00
1991-12-19,1064.16,1064.19,1262,1439,297,0.00
1991-12-20,1064.14,1064.18,1325,971,316,0.00
1991-12-21,1064.15,1064.14,625,802,144,0.00
1991-12-22,1064.19,1064.16,625,1333,144,0.00
1991-12-23,1064.24,1064.21,1400,2285,335,0.00
1991-12-24,1064.27,1064.27,1285,1816,301,0.89
1991-12-25,1064.28,1064.31,1279,1456,300,0.00
1991-12-26,1064.30,1064.31,1284,1638,301,0.00
1991-12-27,1064.30,1064.30,1323,1500,312,0.00
1991-12-28,1064.50,1064.35,622,3984,144,0.31
1991-12-29,1064.58,1064.52,622,2038,144,0.29
1991-12-30,1064.65,1064.62,1405,2643,337,0.00
1991-12-31,1064.67,1064.68,1273,1627,300,0.00
1992-01-01,1064.69,1064.69,1278,1632,301,0.00
1992-01-02,1064.73,1064.70,1249,1957,294,0.00
1992-01-03,1065.03,1064.87,1331,6653,315,1.35
1992-01-04,1065.13,1065.06,622,2437,144,0.00
1992-01-05,1065.21,1065.17,620,2072,144,0.00
1992-01-06,1065.22,1065.23,1639,1821,395,0.00
1992-01-07,1065.23,1065.24,1610,1791,386,0.00
1992-01-08,1065.17,1065.25,2819,1830,711,0.00
1992-01-09,1065.19,1065.20,1277,1640,301,0.15
1992-01-10,1065.20,1065.21,1384,1565,332,0.03
1992-01-11,1065.18,1065.21,1647,1284,404,0.00
1992-01-12,1065.25,1065.21,618,1889,144,0.00
1992-01-13,1065.30,1065.27,1322,2230,314,0.00
1992-01-14,1065.31,1065.30,871,1053,200,0.13
1992-01-15,1065.33,1065.34,1287,1650,303,0.00
1992-01-16,1065.32,1065.34,1278,1096,301,0.00
1992-01-17,1065.33,1065.34,1325,1506,314,0.00
1992-01-18,1065.38,1065.34,618,1526,144,0.00
1992-01-19,1065.42,1065.40,618,1344,144,0.00
1992-01-20,1065.41,1065.43,1322,1141,314,0.00
1992-01-21,1065.42,1065.42,1282,1464,302,0.00
1992-01-22,1065.44,1065.44,1273,1636,300,0.00
1992-01-23,1065.83,1065.64,1275,8354,302,1.73
1992-01-24,1065.92,1065.88,1349,3027,336,0.17
1992-01-25,1065.98,1065.95,618,1707,144,0.00
1992-01-26,1066.07,1066.03,618,2255,144,0.00
1992-01-27,1066.11,1066.10,1316,2044,314,0.00
1992-01-28,1066.14,1066.13,1270,1816,300,0.26
1992-01-29,1066.16,1066.16,1294,1658,306,0.02
1992-01-30,1066.17,1066.18,1270,1452,301,0.00
1992-01-31,1066.17,1066.18,1375,1375,332,0.00
1992-02-01,1066.22,1066.18,616,1526,144,0.00
1992-02-02,1066.25,1066.23,614,1160,144,0.00
1992-02-03,1066.26,1066.26,1307,1489,313,0.00
1992-02-04,1066.27,1066.27,1270,1452,301,0.00
1992-02-05,1066.31,1066.29,1265,1993,300,0.00
1992-02-06,1066.30,1066.33,1261,1079,299,0.15
1992-02-07,1066.28,1066.30,1297,933,310,0.00
1992-02-08,1066.21,1066.28,1816,542,445,0.00
1992-02-09,1066.25,1066.23,614,1342,144,0.00
1992-02-10,1066.27,1066.28,1301,1665,311,0.00
1992-02-11,1066.22,1066.27,1262,352,300,0.00
1992-02-12,1066.25,1066.25,1270,1816,301,0.00
1992-02-13,1066.24,1066.25,1261,1079,299,0.15
1992-02-14,1066.26,1066.25,1370,1740,333,0.16
1992-02-15,1066.75,1066.32,514,9432,114,0.49
1992-02-16,1066.90,1066.75,454,3184,96,0.46
1992-02-17,1067.03,1066.95,1233,3613,296,0.01
1992-02-18,1067.07,1067.04,1230,1976,0,1.07
1992-02-19,1067.12,1067.10,1237,2170,297,0.80
1992-02-20,1067.17,1067.15,1214,2147,293,0.00
1992-02-21,1067.21,1067.20,1341,2087,327,0.00
1992-02-22,1067.28,1067.23,612,1918,144,0.00
1992-02-23,1067.56,1067.37,612,5835,144,0.45
1992-02-24,1067.66,1067.59,1295,3161,313,0.26
1992-02-25,1068.31,1067.71,1242,13367,298,0.35
1992-02-26,1069.05,1068.65,1240,15064,299,2.08
1992-02-27,1069.20,1069.09,1249,4108,301,0.00
1992-02-28,1069.33,1069.25,1347,3825,332,0.00
1992-02-29,1069.41,1069.34,607,2132,144,0.00
1992-03-01,1069.52,1069.47,607,2703,144,0.00
1992-03-02,1069.57,1069.54,1281,2234,313,0.00
1992-03-03,1069.62,1069.60,1238,2191,300,0.00
1992-03-04,1069.68,1069.65,1234,2378,299,0.00
1992-03-05,1069.74,1069.71,1242,2386,301,0.00
1992-03-06,1070.02,1069.83,1347,6687,333,0.67
1992-03-07,1070.31,1070.15,606,6191,144,0.46
1992-03-08,1070.46,1070.35,605,3494,144,0.00
1992-03-09,1070.55,1070.50,1343,3076,334,0.00
1992-03-10,1070.67,1070.57,1228,3539,299,0.23
1992-03-11,1070.81,1070.72,1236,3932,301,0.50
1992-03-12,1070.86,1070.82,1232,2195,300,0.00
1992-03-13,1070.91,1070.87,1340,2303,333,0.01
1992-03-14,1071.00,1070.94,605,2338,144,0.00
1992-03-15,1071.07,1071.01,665,1981,144,0.00
1992-03-16,1071.06,1071.09,2602,2406,674,0.00
1992-03-17,1071.04,1071.08,2558,2165,662,0.00
1992-03-18,1071.12,1071.06,1640,3213,418,0.00
1992-03-19,1071.40,1071.31,3518,9023,919,1.22
1992-03-20,1071.36,1071.41,3526,3133,924,0.30
1992-03-21,1071.41,1071.40,2444,3034,639,0.00
1992-03-22,1071.46,1071.43,2448,3431,640,0.00
1992-03-23,1071.60,1071.59,3540,6293,930,1.19
1992-03-24,1071.59,1071.63,3513,3316,921,0.00
1992-03-25,1071.59,1071.61,3521,3324,923,0.00
1992-03-26,1071.58,1071.62,3434,3434,901,0.30
1992-03-27,1071.54,1071.59,3561,2774,930,0.00
1992-03-28,1071.61,1071.55,602,1978,144,0.00
1992-03-29,1071.73,1071.65,602,2962,144,0.00
1992-03-30,1071.69,1071.74,4738,3951,1224,0.17
1992-03-31,1071.56,1071.67,4729,2172,1218,0.36
1992-04-01,1071.35,1071.55,6666,2537,1724,0.00
1992-04-02,1071.15,1071.34,6323,2390,1626,0.00
1992-04-03,1071.16,1071.15,1342,1539,334,0.00
1992-04-04,1071.24,1071.19,604,2177,144,0.00
1992-04-05,1071.31,1071.27,602,2038,138,0.00
1992-04-06,1071.19,1071.34,4704,2344,1140,0.00
1992-04-07,1071.06,1071.21,4651,2095,1097,0.06
1992-04-08,1070.92,1071.07,4663,1943,1100,0.01
1992-04-09,1070.90,1070.94,2280,1895,538,0.00
1992-04-10,1070.83,1070.92,3421,2073,871,0.00
1992-04-11,1070.94,1070.86,605,2723,144,0.00
1992-04-12,1071.04,1070.95,605,2547,144,0.00
1992-04-13,1071.06,1071.06,1737,2130,437,0.00
1992-04-14,1071.05,1071.07,1623,1426,402,0.00
1992-04-15,1071.10,1071.08,1623,2606,402,0.00
1992-04-16,1071.12,1071.11,1618,2011,400,0.66
1992-04-17,1071.12,1071.13,1643,1643,408,0.00
1992-04-18,1071.18,1071.14,605,1785,144,0.00
1992-04-19,1071.24,1071.20,602,1782,144,0.00
1992-04-20,1071.28,1071.26,1742,2529,439,0.00
1992-04-21,1071.38,1071.35,1623,3389,404,0.92
1992-04-22,1071.43,1071.42,1616,2599,402,0.17
1992-04-23,1071.47,1071.46,1620,2406,420,0.00
1992-04-24,1071.46,1071.48,1690,1493,424,0.00
1992-04-25,1071.51,1071.48,602,1585,144,0.00
1992-04-26,1071.55,1071.52,602,1389,144,0.00
1992-04-27,1071.53,1071.56,2114,1720,538,0.00
1992-04-28,1071.50,1071.54,2394,1804,606,0.00
1992-04-29,1071.46,1071.50,2390,1603,605,0.00
1992-04-30,1071.41,1071.46,2390,1407,605,0.00
1992-05-01,1071.35,1071.42,3007,1829,766,0.00
1992-05-02,1071.37,1071.35,602,995,144,0.00
1992-05-03,1071.41,1071.39,602,1389,144,0.00
1992-05-04,1071.34,1071.42,3248,1872,834,0.00
1992-05-05,1071.22,1071.34,3571,1212,911,0.00
1992-05-06,1071.13,1071.24,4357,2587,1114,0.00
1992-05-07,1070.96,1071.13,4360,1034,1115,0.00
1992-05-08,1070.91,1070.97,4387,3424,1123,0.30
1992-05-09,1070.95,1070.91,605,1375,144,0.30
1992-05-10,1071.00,1070.97,605,1568,144,0.00
1992-05-11,1070.97,1071.02,2485,1907,630,0.00
1992-05-12,1070.93,1070.98,2402,1632,605,0.00
1992-05-13,1070.88,1070.93,2400,1443,606,0.08
1992-05-14,1070.82,1070.91,3186,2030,809,0.14
1992-05-15,1070.98,1070.84,2456,1686,681,0.00
1992-05-16,1070.80,1070.79,605,990,144,0.00
1992-05-17,1070.84,1070.81,605,1375,144,0.00
1992-05-18,1070.72,1070.84,3285,974,839,0.00
1992-05-19,1070.64,1070.75,3182,1641,809,0.00
1992-05-20,1070.57,1070.69,3194,1846,812,0.22
1992-05-21,1070.46,1070.59,3194,1076,811,0.00
1992-05-22,1070.36,1070.48,3214,1288,817,0.00
1992-05-23,1070.38,1070.37,776,1161,189,0.00
1992-05-24,1070.38,1070.38,776,776,189,0.00
1992-05-25,1070.29,1070.39,2502,769,632,0.00
1992-05-26,1070.25,1070.31,2413,1643,605,0.00
1992-05-27,1070.18,1070.25,2408,1060,603,0.00
1992-05-28,1070.13,1070.19,2416,1453,605,0.00
1992-05-29,1070.08,1070.14,2455,1492,617,0.03
1992-05-30,1070.09,1070.08,607,1492,144,0.00
1992-05-31,1070.12,1070.08,607,1185,144,0.12
1992-06-01,1070.04,1070.13,2844,1330,725,0.00
1992-06-02,1069.97,1070.05,2810,1468,707,0.00
1992-06-03,1070.02,1069.97,2822,3779,710,0.00
1992-06-04,1070.16,1070.08,2814,5510,768,1.93
1992-06-05,1070.13,1070.17,2864,2286,723,0.03
1992-06-06,1070.18,1070.15,607,1570,144,0.00
1992-06-07,1070.23,1070.19,606,1569,144,0.00
1992-06-08,1070.38,1070.23,1302,4191,324,0.00
1992-06-09,1070.44,1070.38,449,1605,96,0.81
1992-06-10,1070.46,1070.46,1215,1600,297,0.16
1992-06-11,1070.53,1070.49,1212,2560,296,0.00
1992-06-12,1070.58,1070.55,1260,2223,311,0.51
1992-06-13,1070.67,1070.61,605,2338,144,0.00
1992-06-14,1070.77,1070.70,605,2531,144,0.14
1992-06-15,1070.86,1070.81,1308,3041,326,0.02
1992-06-16,1070.88,1070.87,1217,1602,298,0.00
1992-06-17,1070.93,1070.91,1209,2172,296,0.00
1992-06-18,1070.94,1070.93,1212,1405,298,0.00
1992-06-19,1071.00,1071.00,1254,2410,310,0.10
1992-06-20,1071.00,1071.00,605,605,144,0.00
1992-06-21,1071.04,1071.02,605,1392,144,0.00
1992-06-22,1071.03,1071.06,1304,1108,325,0.00
1992-06-23,1071.03,1071.03,1216,1216,298,0.00
1992-06-24,1071.00,1071.03,1216,626,298,0.00
1992-06-25,1070.95,1071.00,2496,1533,628,0.00
1992-06-26,1070.87,1070.95,1541,890,616,0.01
1992-06-27,1070.89,1070.87,605,990,144,0.00
1992-06-28,1070.89,1070.91,605,990,144,0.00
1992-06-29,1070.91,1070.91,605,990,144,0.00
1992-06-30,1070.69,1070.92,3575,1649,911,0.00
1992-07-01,1070.63,1070.70,3582,2426,912,0.20
1992-07-02,1070.81,1070.68,3578,7045,911,0.57
1992-07-03,1070.77,1070.84,3627,2857,926,1.60
1992-07-04,1070.80,1070.77,605,1183,144,0.87
1992-07-05,1070.86,1070.82,605,1735,144,0.00
1992-07-06,1070.71,1070.86,4044,1155,1036,0.32
1992-07-07,1070.57,1070.71,3966,1270,1012,0.00
1992-07-08,1070.40,1070.57,3966,692,1012,0.00
1992-07-09,1070.24,1070.41,3981,900,1014,0.00
1992-07-10,1070.13,1070.26,3790,1672,962,0.00
1992-07-11,1070.13,1070.13,740,740,180,0.00
1992-07-12,1070.13,1070.13,607,607,144,0.00
1992-07-13,1069.97,1070.13,3642,567,928,0.00
1992-07-14,1069.86,1069.97,3204,1108,809,0.60
1992-07-15,1069.76,1069.86,3205,1299,809,0.02
1992-07-16,1069.73,1069.77,3205,2633,809,0.00
1992-07-17,1069.66,1069.73,3227,1893,816,0.00
1992-07-18,1069.70,1069.67,607,1369,144,0.65
1992-07-19,1069.68,1069.70,1390,1009,346,0.07
1992-07-20,1069.59,1069.68,2458,743,619,0.00
1992-07-21,1069.50,1069.59,2415,700,605,0.00
1992-07-22,1069.42,1069.51,3196,1671,807,0.00
1992-07-23,1069.32,1069.43,3200,1294,808,0.01
1992-07-24,1069.21,1069.33,3240,1144,815,0.00
1992-07-25,1069.22,1069.21,607,798,144,0.00
1992-07-26,1069.21,1069.23,1378,1188,342,0.00
1992-07-27,1069.09,1069.21,3301,1014,833,0.00
1992-07-28,1069.09,1069.09,450,450,96,0.00
1992-07-29,1068.97,1069.10,3059,784,767,0.00
1992-07-30,1068.85,1068.97,3059,821,768,0.00
1992-07-31,1068.80,1068.85,3108,2175,777,0.00
1992-08-01,1068.80,1068.80,611,611,144,0.13
1992-08-02,1068.80,1068.80,1391,1391,344,0.00
1992-08-03,1068.58,1068.68,2515,-1589,630,0.00
1992-08-04,1068.47,1068.58,2426,374,604,0.00
1992-08-05,1068.39,1068.48,2434,942,606,0.00
1992-08-06,1068.27,1068.39,2440,201,606,0.00
1992-08-07,1068.20,1068.28,2108,802,521,0.01
1992-08-08,1068.20,1068.20,611,611,144,0.00
1992-08-09,1068.19,1068.20,612,425,144,0.00
1992-08-10,1068.08,1068.19,2532,480,631,0.00
1992-08-11,1067.99,1068.09,2449,770,606,0.00
1992-08-12,1067.90,1067.99,2445,766,605,0.00
1992-08-13,1068.10,1067.96,2452,6183,606,0.32
1992-08-14,1068.06,1068.13,2490,1744,618,1.50
1992-08-15,1068.06,1068.06,612,612,144,0.00
1992-08-16,1068.09,1068.08,612,1172,144,0.00
1992-08-17,1068.04,1068.10,2923,1990,730,0.04
1992-08-18,1067.98,1068.07,2845,1726,707,0.30
1992-08-19,1067.87,1067.98,2849,797,708,0.00
1992-08-20,1067.76,1067.87,2846,794,708,0.00
1992-08-21,1067.72,1067.77,2893,2147,721,0.00
1992-08-22,1068.20,1067.79,612,9566,144,0.70
1992-08-23,1068.40,1068.29,611,4342,144,1.05
1992-08-24,1068.45,1068.44,1349,2282,331,0.01
1992-08-25,1068.41,1068.48,2344,1598,583,0.00
1992-08-26,1068.42,1068.43,1248,1435,301,0.00
1992-08-27,1068.51,1068.44,451,2130,96,0.00
1992-08-28,1068.91,1068.61,1288,8750,314,1.08
1992-08-29,1069.11,1069.03,611,4386,144,0.00
1992-08-30,1069.18,1069.14,611,1945,144,0.00
1992-08-31,1069.20,1069.20,1336,1717,328,0.00
1992-09-01,1069.20,1069.21,1247,1247,301,0.00
1992-09-02,1069.20,1069.21,1243,1243,300,0.00
1992-09-03,1069.20,1069.21,1247,1247,301,0.03
1992-09-04,1069.22,1069.20,1300,1681,317,0.33
1992-09-05,1069.48,1069.35,607,5562,144,0.18
1992-09-06,1069.51,1069.48,607,1369,144,0.00
1992-09-07,1069.56,1069.54,1499,2261,376,0.00
1992-09-08,1069.57,1069.57,1242,1433,301,0.00
1992-09-09,1069.57,1069.58,1238,1238,300,0.00
1992-09-10,1069.58,1069.58,1238,1429,300,0.00
1992-09-11,1069.57,1069.58,1280,1087,313,0.00
1992-09-12,1069.58,1069.58,607,796,144,0.00
1992-09-13,1069.58,1069.58,607,607,144,0.00
1992-09-14,1069.56,1069.60,1340,959,331,0.00
1992-09-15,1069.55,1069.58,1238,1047,300,0.00
1992-09-16,1069.51,1069.56,1234,472,299,0.00
1992-09-17,1069.33,1069.53,4857,1426,1236,0.00
1992-09-18,1069.35,1069.33,1296,1677,317,0.00
1992-09-19,1069.38,1069.36,607,1179,144,0.00
1992-09-20,1069.35,1069.40,2539,1967,641,0.00
1992-09-21,1069.45,1069.42,1336,1906,330,0.00
1992-09-22,1069.72,1069.56,1217,6363,295,0.00
1992-09-23,1069.78,1069.73,1217,2386,301,0.00
1992-09-24,1069.85,1069.80,450,1784,96,0.00
1992-09-25,1069.85,1069.86,522,522,118,0.00
1992-09-26,1069.89,1069.87,607,1369,144,0.00
1992-09-27,1070.04,1069.92,607,3474,144,0.00
1992-09-28,1070.06,1070.07,2426,2811,612,0.00
1992-09-29,1070.01,1070.08,2810,1847,707,0.00
1992-09-30,1069.92,1069.94,2814,1097,708,0.00
1992-10-01,1069.82,1069.82,2818,912,709,0.00
1992-10-02,1069.74,1069.74,2855,1331,720,0.00
1992-10-03,1069.80,1069.75,607,1754,144,0.00
1992-10-04,1070.30,1069.90,607,10196,144,0.00
1992-10-05,1070.44,1070.37,2849,5545,723,0.00
1992-10-06,1070.46,1070.47,2802,3187,709,0.00
1992-10-07,1070.41,1070.46,2791,1828,707,0.00
1992-10-08,1070.38,1070.41,2802,2224,709,0.00
1992-10-09,1070.33,1070.39,2818,1855,714,0.00
1992-10-10,1070.38,1070.34,605,1568,144,0.00
1992-10-11,1070.47,1070.43,605,2338,144,0.00
1992-10-12,1070.39,1070.48,2838,1297,720,0.00
1992-10-13,1070.31,1070.40,2807,1266,710,0.00
1992-10-14,1070.27,1070.35,2798,2028,706,0.00
1992-10-15,1070.19,1070.27,2815,1274,709,0.00
1992-10-16,1070.12,1070.20,2825,1477,712,0.00
1992-10-17,1070.16,1070.12,607,1377,144,0.00
1992-10-18,1070.17,1070.17,607,800,144,0.00
1992-10-19,1070.05,1070.16,3643,1332,924,0.00
1992-10-20,1069.92,1070.04,3586,1098,908,0.00
1992-10-21,1069.79,1069.92,3607,1129,913,0.00
1992-10-22,1069.66,1069.78,3615,1137,915,0.00
1992-10-23,1069.54,1069.66,3620,1333,917,0.00
1992-10-24,1069.57,1069.55,607,1179,917,0.00
1992-10-25,1069.59,1069.55,607,973,150,0.00
1992-10-26,1069.46,1069.60,3659,1181,150,0.00
1992-10-27,1069.38,1069.47,3606,2081,913,0.00
1992-10-28,1069.30,1069.42,3603,2078,912,0.00
1992-10-29,1069.18,1069.30,3623,1336,912,0.00
1992-10-30,1069.06,1069.18,3650,1363,920,0.00
1992-10-31,1069.12,1069.08,611,1755,144,0.00
1992-11-01,1069.18,1069.14,611,1755,144,0.00
1992-11-02,1069.30,1069.24,3601,5953,925,0.00
1992-11-03,1069.28,1069.34,3612,3220,911,0.00
1992-11-04,1069.39,1069.30,3612,5708,913,0.00
1992-11-05,1069.50,1069.44,1343,3724,401,0.00
1992-11-06,1069.53,1069.53,1343,1915,332,0.00
1992-11-07,1069.63,1069.58,607,2513,144,0.00
1992-11-08,1069.69,1069.65,607,1750,144,0.00
1992-11-09,1069.63,1069.72,3646,2502,925,0.00
1992-11-10,1069.58,1069.63,2022,1069,503,0.00
1992-11-11,1069.59,1069.59,1234,1425,299,0.00
1992-11-12,1070.07,1069.72,1729,10790,401,0.86
1992-11-13,1070.37,1070.26,1729,7507,432,0.00
1992-11-14,1070.50,1070.40,605,3109,144,0.00
1992-11-15,1070.58,1070.52,605,2146,144,0.00
1992-11-16,1070.64,1070.62,1214,2419,312,0.00
1992-11-17,1070.66,1070.64,1217,1599,297,0.00
1992-11-18,1070.70,1070.69,1213,1987,298,0.00
1992-11-19,1070.75,1070.73,1301,2176,297,0.00
1992-11-20,1070.79,1070.78,1301,2071,324,0.00
1992-11-21,1070.93,1070.83,605,3301,144,0.14
1992-11-22,1071.16,1070.99,605,5099,144,0.14
1992-11-23,1071.27,1071.28,4403,6566,1128,0.76
1992-11-24,1071.54,1071.31,1112,6981,417,0.05
1992-11-25,1072.37,1071.64,2380,17507,272,0.91
1992-11-26,1072.59,1072.48,2380,6751,606,0.93
1992-11-27,1072.56,1072.63,4406,3725,1119,0.00
1992-11-28,1072.54,1072.61,4397,4009,1145,0.00
1992-11-29,1072.45,1072.56,4397,2607,1142,0.00
1992-11-30,1072.31,1072.48,5880,3117,1536,0.00
1992-12-01,1072.15,1072.32,5880,2701,1522,0.00
1992-12-02,1071.98,1072.16,5896,2522,1524,0.00
1992-12-03,1071.80,1071.99,5896,2357,1524,0.00
1992-12-04,1071.65,1071.84,5918,2968,1532,0.00
1992-12-05,1071.64,1071.66,2348,2151,609,0.21
1992-12-06,1071.65,1071.67,2512,2709,643,0.00
1992-12-07,1071.48,1071.68,5938,2595,1537,0.38
1992-12-08,1071.31,1071.50,5900,2557,1525,0.02
1992-12-09,1071.28,1071.36,3185,2595,812,0.00
1992-12-10,1071.18,1071.36,5919,3953,1523,0.19
1992-12-11,1070.99,1071.19,5951,2219,1530,0.00
1992-12-12,1070.97,1071.00,2919,2534,745,0.00
1992-12-13,1070.96,1071.00,2847,2654,740,0.00
1992-12-14,1070.88,1070.97,3705,2164,947,0.00
1992-12-15,1070.78,1070.89,3693,1768,946,0.00
1992-12-16,1071.54,1070.83,2145,16999,544,0.22
1992-12-17,1072.64,1071.92,601,22360,144,2.37
1992-12-18,1072.74,1072.75,5109,7095,1329,0.07
1992-12-19,1072.62,1072.77,6677,4293,1742,0.00
1992-12-20,1073.01,1072.71,1786,9537,456,0.30
1992-12-21,1073.00,1073.08,6305,6103,1644,0.30
1992-12-22,1072.84,1073.00,7445,4266,1944,0.07
1992-12-23,1072.67,1072.86,7436,4059,1944,0.07
1992-12-24,1072.54,1072.69,7438,4855,1942,0.09
1992-12-25,1072.32,1072.52,7368,2997,1923,0.00
1992-12-26,1072.18,1072.32,6711,3930,1743,0.10
1992-12-27,1072.17,1072.19,6725,6526,1744,0.13
1992-12-28,1072.43,1072.38,6684,11849,1744,0.00
1992-12-29,1072.25,1072.45,7831,4255,2043,0.48
1992-12-30,1072.06,1072.26,7862,4087,2041,0.48
1992-12-31,1071.86,1072.07,7862,3917,2042,0.48
1993-01-01,1071.66,1071.87,7858,3926,2040,0.48
1993-01-02,1071.61,1071.68,4429,3446,1144,0.00
1993-01-03,1071.52,1071.61,4421,2652,1142,0.00
1993-01-04,1071.48,1071.53,4593,3802,1189,0.00
1993-01-05,1071.39,1071.51,6722,4952,1743,0.54
1993-01-06,1071.24,1071.42,6723,3774,1741,0.00
1993-01-07,1071.35,1071.28,2695,4465,689,0.00
1993-01-08,1071.47,1071.44,3819,6572,986,0.50
1993-01-09,1071.57,1071.53,2523,4489,646,0.00
1993-01-10,1071.61,1071.63,2512,3298,643,0.00
1993-01-11,1072.37,1071.65,3285,18304,845,0.05
1993-01-12,1073.51,1072.60,2271,25072,585,1.49
1993-01-13,1073.51,1073.55,5890,5890,1545,0.98
1993-01-14,1073.43,1073.57,7775,6162,2044,0.00
1993-01-15,1073.29,1073.45,7424,4601,1950,0.00
1993-01-16,1073.08,1073.29,7825,3590,2044,0.00
1993-01-17,1072.90,1073.12,7814,4214,2041,0.00
1993-01-18,1072.72,1072.91,7824,4249,2044,0.00
1993-01-19,1072.48,1072.66,9712,4944,2540,0.00
1993-01-20,1072.36,1072.48,5696,3312,1484,0.00
1993-01-21,1072.63,1072.40,5159,10523,1343,0.20
1993-01-22,1072.54,1072.69,7825,6037,2044,0.53
1993-01-23,1072.38,1072.56,7430,4251,1940,0.01
1993-01-24,1072.74,1072.42,4302,11454,1118,0.29
1993-01-25,1072.74,1072.83,7534,7534,1956,0.85
1993-01-26,1072.54,1072.77,7541,3568,1960,0.00
1993-01-27,1072.37,1072.57,8431,5054,2199,0.00
1993-01-28,1072.09,1072.29,9771,4208,2543,0.00
1993-01-29,1071.78,1072.00,9776,3662,2541,0.00
1993-01-30,1071.59,1071.78,7480,3744,1941,0.00
1993-01-31,1071.37,1071.59,7487,3161,1943,0.00
1993-02-01,1071.21,1071.38,7496,4350,1940,0.00
1993-02-02,1071.00,1071.21,7528,3399,1942,0.00
1993-02-03,1070.77,1071.00,7537,3108,1944,0.00
1993-02-04,1070.57,1070.78,7537,3685,1940,0.00
1993-02-05,1070.34,1070.58,7533,3104,1943,0.00
1993-02-06,1070.46,1070.38,605,2916,144,0.00
1993-02-07,1070.70,1070.52,605,5227,144,0.00
1993-02-08,1070.77,1070.80,3673,5021,941,1.28
1993-02-09,1070.69,1070.81,9232,3691,1343,0.01
1993-02-10,1070.58,1070.71,5218,3100,1342,0.00
1993-02-11,1070.69,1070.61,2142,4260,543,0.01
1993-02-12,1070.62,1070.74,5227,3879,1346,0.33
1993-02-13,1070.79,1070.66,605,3879,144,0.00
1993-02-14,1070.91,1070.79,605,2916,144,0.00
1993-02-15,1070.88,1070.92,3686,3108,944,0.00
1993-02-16,1070.96,1070.93,2753,4294,703,0.47
1993-02-17,1070.96,1070.99,3697,3697,947,0.10
1993-02-18,1070.91,1070.95,3681,2718,943,0.00
1993-02-19,1070.88,1070.92,3697,3120,947,0.00
1993-02-20,1071.01,1070.90,605,3113,144,0.00
1993-02-21,1071.18,1071.04,605,3948,144,0.02
1993-02-22,1071.21,1071.27,5221,5811,1364,0.37
1993-02-23,1071.14,1071.23,5237,3861,1347,0.00
1993-02-24,1071.01,1071.13,5234,2678,1346,0.00
1993-02-25,1071.09,1071.04,2915,4488,744,0.00
1993-02-26,1071.04,1071.17,5216,4233,1342,1.02
1993-02-27,1071.18,1071.07,605,3358,144,0.42
1993-02-28,1071.30,1071.22,602,2962,144,0.00
1993-03-01,1071.26,1071.33,4450,3664,1145,0.00
1993-03-02,1071.36,1071.26,2524,4490,643,0.00
1993-03-03,1071.53,1071.36,602,3945,144,0.31
1993-03-04,1071.56,1071.63,6707,7297,1739,0.77
1993-03-05,1071.44,1071.60,6726,4366,1744,0.01
1993-03-06,1071.58,1071.47,602,3355,0,0.00
1993-03-07,1071.71,1071.61,602,3158,144,0.00
1993-03-08,1071.58,1071.72,5960,3404,1544,0.00
1993-03-09,1071.44,1071.59,5957,3199,1542,0.00
1993-03-10,1071.26,1071.43,5956,2417,1541,0.00
1993-03-11,1071.11,1071.28,6000,3050,1545,0.00
1993-03-12,1071.02,1071.15,5986,4216,1544,0.00
1993-03-13,1071.45,1071.15,600,8000,144,0.33
1993-03-14,1071.57,1071.37,602,4535,144,0.00
1993-03-15,1071.48,1071.59,5968,4198,1546,0.00
1993-03-16,1071.36,1071.48,5944,3585,1544,0.08
1993-03-17,1071.22,1071.35,5993,3240,1546,0.04
1993-03-18,1071.09,1071.21,6000,3444,1545,0.00
1993-03-19,1071.06,1071.12,3306,2716,845,0.00
1993-03-20,1071.06,1071.11,3306,2716,845,0.00
1993-03-21,1071.28,1071.21,602,2765,144,0.00
1993-03-22,1071.25,1071.33,4469,3878,1149,0.00
1993-03-23,1071.37,1071.28,1154,2360,287,0.03
1993-03-24,1071.44,1071.44,4429,5805,1144,0.14
1993-03-25,1071.40,1071.46,4429,3643,1144,0.00
1993-03-26,1071.88,1071.46,2515,11953,644,0.02
1993-03-27,1072.30,1072.03,601,8921,144,0.83
1993-03-28,1072.51,1072.53,600,4772,144,0.00
1993-03-29,1072.38,1072.53,6678,4090,1741,0.00
1993-03-30,1072.38,1072.42,4030,4030,1046,0.00
1993-03-31,1072.34,1072.44,5233,4438,1362,0.08
1993-04-01,1072.12,1072.30,8188,3817,2136,0.01
1993-04-02,1072.02,1072.07,4970,2983,1290,0.00
1993-04-03,1072.14,1072.06,602,2986,144,0.00
1993-04-04,1072.32,1072.19,600,4331,138,0.00
1993-04-05,1072.36,1072.40,5163,5958,1344,0.29
1993-04-06,1072.24,1072.36,6480,4096,1691,0.00
1993-04-07,1072.10,1072.25,6479,3698,1687,0.00
1993-04-08,1071.96,1072.10,6490,3717,1689,0.00
1993-04-09,1071.90,1071.96,6479,5299,1686,0.00
1993-04-10,1072.16,1071.99,602,5747,144,0.49
1993-04-11,1072.33,1072.21,600,3977,144,0.00
1993-04-12,1072.16,1072.30,7425,4048,1938,0.00
1993-04-13,1071.96,1072.12,7415,3450,1935,0.00
1993-04-14,1071.78,1071.94,7422,3883,1937,0.00
1993-04-15,1071.59,1071.74,7403,3667,1932,0.00
1993-04-16,1071.41,1071.57,7433,3894,1939,0.78
1993-04-17,1071.54,1071.44,602,3158,144,0.00
1993-04-18,1071.64,1071.57,602,2568,144,0.00
1993-04-19,1071.61,1071.69,4031,3441,1040,0.00
1993-04-20,1071.54,1071.63,4043,2667,1043,0.00
1993-04-21,1071.49,1071.57,4047,3064,1044,0.04
1993-04-22,1071.40,1071.49,4020,2250,1038,0.00
1993-04-23,1071.34,1071.42,3980,2800,1025,0.00
1993-04-24,1071.42,1071.36,602,2175,144,0.00
1993-04-25,1071.53,1071.60,602,2765,144,0.42
1993-04-26,1071.54,1071.60,3663,3860,944,0.42
1993-04-27,1071.49,1071.54,3660,2677,943,0.00
1993-04-28,1071.42,1071.48,3663,2287,944,0.00
1993-04-29,1071.36,1071.42,3656,2476,942,0.00
1993-04-30,1071.30,1071.35,3664,2484,944,0.00
1993-05-01,1071.38,1071.32,602,2175,144,0.00
1993-05-02,1071.46,1071.40,602,2175,144,0.00
1993-05-03,1071.44,1071.47,3273,2880,842,0.20
1993-05-04,1071.59,1071.47,3281,6230,844,0.20
1993-05-05,1071.59,1071.65,3281,3281,844,0.60
1993-05-06,1071.55,1071.66,4046,3260,1044,0.00
1993-05-07,1071.53,1071.58,3281,3888,844,0.00
1993-05-08,1071.49,1071.55,3281,2494,844,0.00
1993-05-09,1071.56,1071.50,602,1978,144,0.00
1993-05-10,1071.56,1071.58,2133,2133,544,0.00
1993-05-11,1071.58,1071.58,1754,2147,445,0.00
1993-05-12,1071.54,1071.60,3127,2340,796,0.00
1993-05-13,1071.63,1071.55,1750,3520,444,0.00
1993-05-14,1071.66,1071.65,1716,2337,443,0.85
1993-05-15,1071.72,1071.67,602,1782,144,0.00
1993-05-16,1071.78,1071.74,602,1782,144,0.00
1993-05-17,1071.68,1071.80,4601,2635,1190,0.00
1993-05-18,1071.62,1071.68,3300,2120,849,0.01
1993-05-19,1071.66,1071.64,3277,4064,843,0.22
1993-05-20,1071.60,1071.67,3274,2094,842,0.00
1993-05-21,1071.52,1071.60,3277,1704,843,0.00
1993-05-22,1071.56,1071.52,602,1389,144,0.00
1993-05-23,1071.62,1071.58,602,1782,144,0.00
1993-05-24,1071.45,1071.63,5477,2134,1418,0.00
1993-05-25,1071.32,1071.42,5049,2493,1320,0.25
1993-05-26,1071.18,1071.29,5083,2330,1330,0.08
1993-05-27,1071.14,1071.19,2236,1450,565,0.00
1993-05-28,1071.10,1071.15,2452,1666,619,0.00
1993-05-29,1071.11,1071.11,1658,1855,417,0.00
1993-05-30,1071.10,1071.15,2883,2686,735,0.00
1993-05-31,1071.16,1071.18,2524,3704,644,0.46
1993-06-01,1071.14,1071.17,2527,2134,643,0.46
1993-06-02,1071.09,1071.15,2526,1543,643,0.00
1993-06-03,1071.03,1071.09,2527,1347,643,0.00
1993-06-04,1070.98,1071.05,2523,1548,642,0.00
1993-06-05,1071.03,1071.00,605,1580,144,0.00
1993-06-06,1071.06,1071.03,754,1344,183,0.02
1993-06-07,1071.00,1071.07,2519,1339,641,0.00
1993-06-08,1070.91,1071.01,3576,1843,912,0.00
1993-06-09,1070.84,1070.91,2531,1183,644,0.00
1993-06-10,1070.77,1070.85,2534,1186,645,0.00
1993-06-11,1070.70,1070.78,2527,1179,643,0.00
1993-06-12,1070.76,1070.72,979,2135,243,0.00
1993-06-13,1070.75,1070.76,979,787,243,0.17
1993-06-14,1070.68,1070.75,2531,1183,644,0.07
1993-06-15,1070.63,1070.69,2531,1568,644,0.03
1993-06-16,1070.53,1070.63,3289,1363,841,0.00
1993-06-17,1070.45,1070.53,2527,986,643,0.00
1993-06-18,1070.38,1070.46,2527,1179,643,0.00
1993-06-19,1070.39,1070.38,193,798,144,0.00
1993-06-20,1070.41,1070.40,605,990,144,0.00
1993-06-21,1070.32,1070.42,3301,1568,844,0.00
1993-06-22,1070.20,1070.32,3312,1001,843,0.07
1993-06-23,1070.10,1070.22,3323,1577,845,0.00
1993-06-24,1070.12,1070.16,3316,3701,844,0.00
1993-06-25,1070.09,1070.16,3324,2746,845,0.00
1993-06-26,1070.12,1070.09,607,1185,144,0.21
1993-06-27,1070.17,1070.13,607,1570,144,0.19
1993-06-28,1070.00,1070.17,4482,1208,1144,0.02
1993-06-29,1069.86,1070.00,4482,1814,1144,0.02
1993-06-30,1069.68,1069.86,4474,1044,1142,0.02
1993-07-01,1069.56,1069.74,4673,2386,1193,0.20
1993-07-02,1069.42,1069.58,4486,1818,1145,0.00
1993-07-03,1069.42,1069.42,607,607,144,0.00
1993-07-04,1069.42,1069.44,991,991,243,0.00
1993-07-05,1069.26,1069.43,4098,1048,1044,0.00
1993-07-06,1069.09,1069.27,4114,874,1042,0.00
1993-07-07,1068.94,1069.10,4100,1265,1039,0.00
1993-07-08,1068.78,1068.94,4104,1119,1040,0.00
1993-07-09,1068.60,1068.78,4116,758,1043,0.00
1993-07-10,1068.60,1068.60,611,611,144,0.00
1993-07-11,1068.57,1068.60,1005,445,245,0.00
1993-07-12,1068.46,1068.57,2548,496,641,0.00
1993-07-13,1068.37,1068.47,2602,923,654,0.00
1993-07-14,1068.22,1068.37,3371,573,848,0.00
1993-07-15,1068.10,1068.22,2576,338,644,0.00
1993-07-16,1068.00,1068.11,2577,712,644,0.00
1993-07-17,1068.05,1068.05,612,1545,144,0.33
1993-07-18,1068.02,1068.05,979,419,239,0.00
1993-07-19,1067.93,1068.02,2221,543,553,0.00
1993-07-20,1067.85,1067.93,2188,696,545,0.00
1993-07-21,1067.73,1067.85,2184,-55,544,0.00
1993-07-22,1067.59,1067.74,3359,747,843,0.00
1993-07-23,1067.52,1067.59,1846,540,459,0.00
1993-07-24,1067.49,1067.52,1394,834,343,0.00
1993-07-25,1067.46,1067.49,1398,838,344,1.78
1993-07-26,1067.35,1067.47,3107,1055,775,0.28
1993-07-27,1067.22,1067.36,3367,942,840,0.05
1993-07-28,1067.10,1067.22,3384,1145,843,0.01
1993-07-29,1066.90,1067.10,4036,351,1009,0.00
1993-07-30,1066.76,1066.90,2985,437,743,0.00
1993-07-31,1066.70,1066.76,1406,314,344,0.00
1993-08-01,1066.64,1066.70,1401,309,343,0.00
1993-08-02,1066.56,1066.64,2598,1142,645,0.00
1993-08-03,1066.47,1066.56,2596,958,643,0.75
1993-08-04,1066.36,1066.47,2594,512,644,0.02
1993-08-05,1066.26,1066.37,2558,738,633,0.16
1993-08-06,1066.28,1066.26,1233,1597,301,0.10
1993-08-07,1066.34,1066.28,1412,2504,344,0.54
1993-08-08,1066.30,1066.34,1412,684,144,1.08
1993-08-09,1066.19,1066.31,2611,609,644,0.00
1993-08-10,1066.07,1066.19,2614,430,644,0.00
1993-08-11,1065.97,1066.08,2599,781,641,0.00
1993-08-12,1065.86,1065.97,2608,612,643,0.00
1993-08-13,1065.78,1065.86,2608,1156,643,0.00
1993-08-14,1065.78,1065.78,618,618,144,0.13
1993-08-15,1065.98,1065.80,618,4248,144,0.00
1993-08-16,1065.91,1065.49,2612,1342,644,0.00
1993-08-17,1065.80,1065.91,2608,611,643,0.00
1993-08-18,1065.69,1065.80,2608,611,643,0.00
1993-08-19,1065.59,1065.72,2608,793,643,0.00
1993-08-20,1065.49,1065.60,2611,796,643,0.00
1993-08-21,1065.43,1065.49,1422,333,344,0.00
1993-08-22,1065.39,1065.43,1417,691,343,0.00
1993-08-23,1065.28,1065.39,2221,225,543,0.00
1993-08-24,1065.19,1065.28,2227,593,544,0.00
1993-08-25,1065.10,1065.19,2229,596,544,0.00
1993-08-26,1065.01,1065.10,2225,591,543,0.00
1993-08-27,1064.90,1065.01,2622,671,642,0.00
1993-08-28,1064.84,1064.90,1426,364,344,0.00
1993-08-29,1064.78,1064.84,1426,364,344,0.00
1993-08-30,1064.68,1064.78,2225,455,543,0.00
1993-08-31,1064.58,1064.68,2228,458,543,0.00
1993-09-01,1064.47,1064.58,2241,295,544,0.00
1993-09-02,1064.36,1064.47,2241,295,544,0.00
1993-09-03,1064.22,1064.36,2646,169,644,0.30
1993-09-04,1064.23,1064.24,1027,1204,244,0.30
1993-09-05,1064.20,1064.23,1031,500,245,0.01
1993-09-06,1064.10,1064.20,2242,473,544,0.00
1993-09-07,1064.08,1064.10,810,456,182,0.00
1993-09-08,1063.97,1064.08,2653,708,645,0.00
1993-09-09,1063.81,1063.97,3049,226,743,0.00
1993-09-10,1063.68,1063.68,2657,363,645,0.00
1993-09-11,1063.61,1063.68,1448,213,346,0.00
1993-09-12,1063.54,1063.61,1424,187,340,0.00
1993-09-13,1063.41,1063.54,2261,-33,645,0.00
1993-09-14,1063.31,1063.41,2251,487,542,0.00
1993-09-15,1063.23,1063.31,2260,848,544,0.00
1993-09-16,1063.17,1063.23,2266,1207,545,0.11
1993-09-17,1063.06,1063.18,2673,732,644,0.20
1993-09-18,1063.03,1063.03,984,455,233,0.00
1993-09-19,1062.99,1063.03,984,282,233,0.00
1993-09-20,1062.98,1062.98,2519,2346,604,1.08
1993-09-21,1062.90,1062.98,2514,1131,603,1.08
1993-09-22,1062.80,1062.90,2515,786,603,0.00
1993-09-23,1062.68,1062.80,2523,440,604,0.00
1993-09-24,1062.57,1062.68,2535,633,604,0.00
1993-09-25,1062.54,1062.57,1042,523,244,0.00
1993-09-26,1062.54,1062.54,629,629,144,0.00
1993-09-27,1062.41,1062.54,2693,445,644,0.25
1993-09-28,1062.35,1062.41,1216,179,290,0.00
1993-09-29,1062.20,1062.35,2693,100,644,0.00
1993-09-30,1062.05,1062.20,2694,100,644,0.00
1993-10-01,1061.92,1062.05,2538,302,606,0.00
1993-10-02,1061.92,1061.92,632,632,144,0.00
1993-10-03,1061.89,1061.92,632,118,144,0.00
1993-10-04,1061.75,1061.89,2696,296,644,0.00
1993-10-05,1061.60,1061.75,2718,147,645,0.00
1993-10-06,1061.49,1061.61,2716,831,644,0.00
1993-10-07,1061.33,1061.49,2722,-21,645,0.00
1993-10-08,1061.18,1061.33,2713,142,643,0.00
1993-10-09,1061.18,1061.18,636,636,144,0.00
1993-10-10,1061.16,1061.18,636,293,144,0.00
1993-10-11,1061.01,1061.16,2538,-33,612,0.00
1993-10-12,1060.85,1061.00,2329,60,571,0.00
1993-10-13,1060.73,1060.85,2747,720,529,0.00
1993-10-14,1060.57,1060.73,2756,54,530,0.00
1993-10-15,1060.46,1060.57,2774,916,530,0.00
1993-10-16,1060.48,1060.46,600,938,0,0.09
1993-10-17,1060.48,1060.48,600,600,0,0.09
1993-10-18,1060.34,1060.48,2875,511,557,0.02
1993-10-19,1060.20,1060.34,2871,507,556,0.11
1993-10-20,1060.07,1060.20,2879,680,557,0.00
1993-10-21,1059.92,1060.07,2870,357,556,0.00
1993-10-22,1059.86,1059.92,2867,1871,555,0.09
1993-10-23,1059.86,1059.86,615,615,0,0.12
1993-10-24,1059.81,1059.85,615,-217,0,0.00
1993-10-25,1059.71,1059.81,2412,748,425,0.00
1993-10-26,1059.62,1059.71,2423,926,424,0.50
1993-10-27,1059.49,1059.61,2259,96,443,0.00
1993-10-28,1059.37,1059.49,2301,305,538,0.00
1993-10-29,1059.37,1059.37,2317,2317,420,0.00
1993-10-30,1059.55,1059.55,640,3635,144,1.74
1993-10-31,1059.55,1059.55,640,640,150,0.05
1993-11-01,1059.51,1059.55,1401,736,319,0.00
1993-11-02,1059.46,1059.51,1322,490,298,0.00
1993-11-03,1059.41,1059.46,1337,505,302,0.00
1993-11-04,1059.52,1059.41,462,2292,97,0.00
1993-11-05,1059.73,1059.62,640,4134,144,1.50
1993-11-06,1059.74,1059.76,1487,1653,345,0.42
1993-11-07,1059.72,1059.74,1482,1149,344,0.10
1993-11-08,1059.69,1059.70,1334,835,306,0.00
1993-11-09,1059.64,1059.68,1294,462,298,0.00
1993-11-10,1059.98,1059.62,1288,290,296,0.00
1993-11-11,1059.57,1059.59,1299,1133,297,0.00
1993-11-12,1059.52,1059.56,1415,583,328,0.00
1993-11-13,1059.52,1059.52,640,640,144,0.00
1993-11-14,1059.52,1059.52,640,640,144,0.00
1993-11-15,1059.49,1059.53,1402,903,325,0.15
1993-11-16,1059.46,1059.49,1297,798,297,0.02
1993-11-17,1059.47,1059.50,1302,1468,298,0.27
1993-11-18,1059.46,1059.47,1299,1132,297,0.20
1993-11-19,1059.41,1059.46,1339,507,308,0.00
1993-11-20,1059.41,1059.41,640,640,144,0.00
1993-11-21,1059.42,1059.41,640,806,144,0.00
1993-11-22,1059.36,1059.42,1456,458,331,0.00
1993-11-23,1059.32,1059.36,1300,635,297,0.00
1993-11-24,1059.27,1059.28,1296,464,296,0.00
1993-11-25,1059.25,1059.28,1306,973,298,0.00
1993-11-26,1059.37,1059.26,1328,3325,305,0.00
1993-11-27,1059.68,1059.48,640,5798,144,0.61
1993-11-28,1059.77,1059.71,640,2137,144,0.57
1993-11-29,1059.76,1059.78,1329,1163,306,0.00
1993-11-30,1059.76,1059.77,1283,1283,295,0.00
1993-12-01,1059.75,1059.78,1288,1122,296,0.00
1993-12-02,1059.71,1059.74,1293,628,297,0.00
1993-12-03,1059.67,1059.71,1409,744,328,0.00
1993-12-04,1059.78,1059.68,640,2470,144,0.00
1993-12-05,1059.95,1059.82,640,3468,144,0.06
1993-12-06,1059.98,1059.96,1321,1820,306,0.05
1993-12-07,1059.97,1059.98,1289,1123,297,0.00
1993-12-08,1059.95,1059.98,1324,991,301,0.83
1993-12-09,1059.95,1059.96,1266,1266,292,0.00
1993-12-10,1059.99,1059.97,1412,2077,329,0.06
1993-12-11,1060.02,1059.99,640,1144,144,0.17
1993-12-12,1060.04,1060.02,640,978,144,0.02
1993-12-13,1060.02,1060.05,1369,1031,314,0.33
1993-12-14,1060.04,1060.07,1315,1653,300,0.00
1993-12-15,1060.00,1060.04,1312,637,299,0.18
1993-12-16,1059.99,1060.02,1322,1156,301,0.00
1993-12-17,1060.00,1060.02,1453,1619,335,0.00
1993-12-18,1059.99,1059.99,640,474,144,0.00
1993-12-19,1059.99,1059.99,640,640,144,0.03
1993-12-20,1060.08,1060.01,1357,2874,311,0.00
1993-12-21,1060.05,1060.08,1328,822,303,0.43
1993-12-22,1060.04,1060.05,1332,1163,303,0.02
1993-12-23,1060.01,1060.01,1307,800,300,0.00
1993-12-24,1060.00,1060.01,1440,1271,333,0.00
1993-12-25,1060.00,1060.00,640,640,144,0.01
1993-12-26,1060.00,1060.00,640,640,144,0.00
1993-12-27,1059.97,1059.96,1326,827,306,0.02
1993-12-28,1059.97,1059.96,1291,1291,297,0.00
1993-12-29,1059.97,1059.98,1298,1298,299,0.27
1993-12-30,1059.90,1059.98,2349,1184,547,0.12
1993-12-31,1059.88,1059.90,1412,1079,329,0.00
1994-01-01,1059.90,1059.90,640,973,144,0.00
1994-01-02,1059.92,1059.90,640,973,144,0.05
1994-01-03,1060.04,1059.94,640,2647,144,0.05
1994-01-04,1060.22,1060.11,639,3679,144,0.36
1994-01-05,1060.30,1060.25,636,1987,144,0.30
1994-01-06,1060.34,1060.31,1052,1727,243,0.27
1994-01-07,1060.34,1060.34,1057,1057,244,0.00
1994-01-08,1060.39,1060.35,636,1480,144,0.16
1994-01-09,1060.46,1060.41,636,1818,144,0.00
1994-01-10,1060.44,1060.47,1377,1039,318,0.01
1994-01-11,1060.44,1060.45,1289,1289,296,0.00
1994-01-12,1060.59,1060.53,1323,3856,301,0.50
1994-01-13,1060.65,1060.64,1317,2330,301,0.00
1994-01-14,1060.66,1060.67,1437,1606,333,0.00
1994-01-15,1060.68,1060.67,636,974,144,0.00
1994-01-16,1060.75,1060.72,578,1760,128,0.00
1994-01-17,1060.78,1060.75,1313,1319,301,0.00
1994-01-18,1060.80,1060.78,1882,2220,441,0.61
1994-01-19,1060.73,1060.82,3090,1908,732,0.00
1994-01-20,1060.65,1060.72,2240,889,522,0.00
1994-01-21,1060.65,1060.67,1434,1434,332,0.00
1994-01-22,1060.68,1060.66,636,1143,144,0.00
1994-01-23,1060.72,1060.69,523,1198,113,0.00
1994-01-24,1060.72,1060.73,1319,1319,302,0.00
1994-01-25,1060.75,1060.73,712,1218,160,0.00
1994-01-26,1060.83,1060.80,461,1812,96,0.22
1994-01-27,1060.91,1061.04,468,1819,98,0.56
1994-01-28,1061.13,1061.04,550,4298,119,0.56
1994-01-29,1061.28,1061.18,460,3031,96,0.00
1994-01-30,1061.37,1061.31,467,2010,98,0.10
1994-01-31,1061.35,1061.38,1526,1183,354,0.20
1994-02-01,1061.37,1061.36,1308,1651,300,0.02
1994-02-02,1061.37,1061.36,1335,1335,302,0.00
1994-02-03,1061.36,1061.37,1277,1106,303,0.00
1994-02-04,1061.42,1061.38,582,1610,130,0.00
1994-02-05,1061.53,1061.45,632,2518,144,0.27
1994-02-06,1061.59,1061.55,539,1567,118,0.38
1994-02-07,1061.59,1061.59,1318,1318,302,0.01
1994-02-08,1061.78,1061.66,463,3720,97,0.42
1994-02-09,1061.80,1061.77,1298,1641,300,0.00
1994-02-10,1061.97,1061.86,1296,4210,299,0.33
1994-02-11,1062.19,1062.00,1431,5231,336,0.14
1994-02-12,1062.41,1062.29,540,4344,119,0.17
1994-02-13,1062.52,1062.45,458,2360,96,0.00
1994-02-14,1062.57,1062.54,1298,2163,300,0.01
1994-02-15,1062.61,1062.58,1308,2000,302,0.00
1994-02-16,1062.63,1062.61,1289,1635,300,0.00
1994-02-17,1062.60,1062.65,2129,1610,513,0.00
1994-02-18,1062.60,1062.60,1411,1411,334,0.00
1994-02-19,1062.65,1062.62,629,1494,144,0.00
1994-02-20,1062.70,1062.67,536,1401,118,0.00
1994-02-21,1062.72,1062.70,1285,1631,299,0.00
1994-02-22,1062.74,1062.73,1294,1813,301,0.22
1994-02-23,1063.29,1062.77,461,9901,97,0.13
1994-02-24,1063.47,1063.31,457,3633,96,1.41
1994-02-25,1063.52,1063.49,1417,2299,336,0.00
1994-02-26,1063.59,1063.54,625,1860,144,0.00
1994-02-27,1063.67,1063.62,541,1953,120,0.00
1994-02-28,1063.69,1063.70,1280,1633,300,0.00
1994-03-01,1063.94,1063.72,1285,5696,301,0.00
1994-03-02,1064.23,1064.04,456,5585,96,0.79
1994-03-03,1064.42,1064.36,1284,4646,301,0.17
1994-03-04,1064.54,1064.49,1395,3518,333,0.00
1994-03-05,1064.63,1064.57,662,2214,144,0.00
1994-03-06,1064.73,1064.67,532,2302,118,0.00
1994-03-07,1064.79,1064.75,840,1902,198,0.00
1994-03-08,1064.86,1064.81,841,2080,199,0.00
1994-03-09,1065.05,1064.88,841,4226,199,0.01
1994-03-10,1065.21,1065.05,437,3341,96,0.67
1994-03-11,1065.29,1065.24,938,2390,228,0.00
1994-03-12,1065.39,1065.35,491,2306,112,0.00
1994-03-13,1065.48,1065.42,437,2071,96,0.00
1994-03-14,1065.52,1065.49,838,1564,199,0.00
1994-03-15,1065.59,1065.54,841,2111,200,0.00
1994-03-16,1065.63,1065.59,437,1163,96,0.00
1994-03-17,1065.67,1065.65,859,1585,200,0.00
1994-03-18,1065.69,1065.69,963,1326,231,0.00
1994-03-19,1065.75,1065.72,618,1707,144,0.00
1994-03-20,1065.81,1065.77,530,1619,118,0.00
1994-03-21,1065.83,1065.81,1204,1567,221,0.00
1994-03-22,1065.89,1065.81,609,1698,48,0.14
1994-03-23,1065.89,1065.89,1237,1237,237,0.00
1994-03-24,1066.24,1065.92,536,6900,117,0.10
1994-03-25,1066.52,1066.32,1217,6313,290,1.84
1994-03-26,1066.65,1066.55,454,2820,96,0.00
1994-03-27,1066.81,1066.67,454,3366,96,0.05
1994-03-28,1067.51,1067.11,1237,14209,299,1.21
1994-03-29,1067.70,1067.54,1255,4799,301,0.49
1994-03-30,1067.82,1067.74,1255,3494,300,0.00
1994-03-31,1067.90,1067.85,1270,2762,307,0.00
1994-04-01,1068.01,1067.93,612,2664,144,0.00
1994-04-02,1068.09,1068.02,612,2104,144,0.00
1994-04-03,1068.19,1068.11,515,2461,110,0.00
1994-04-04,1068.25,1068.20,1224,2343,296,0.00
1994-04-05,1068.35,1068.26,451,2316,96,0.00
1994-04-06,1068.55,1068.41,451,4182,96,0.47
1994-04-07,1068.63,1068.56,451,1943,96,0.20
1994-04-08,1068.70,1068.69,1284,2590,982,0.00
1994-04-09,1068.78,1068.71,611,2103,144,0.00
1994-04-10,1068.85,1068.78,518,1450,116,0.00
1994-04-11,1068.91,1068.87,1252,2744,302,0.00
1994-04-12,1068.94,1068.91,1244,1804,300,0.00
1994-04-13,1069.14,1069.03,1243,5031,300,0.65
1994-04-14,1069.24,1069.18,1239,3145,299,0.01
1994-04-15,1069.46,1069.27,450,4643,96,0.00
1994-04-16,1069.84,1069.58,450,7692,96,1.36
1994-04-17,1069.99,1069.89,450,3309,96,0.00
1994-04-18,1070.07,1069.94,1237,2776,300,0.00
1994-04-19,1070.18,1070.09,447,2565,95,0.00
1994-04-20,1070.25,1070.20,449,1797,96,0.00
1994-04-21,1070.34,1070.30,656,2389,152,0.00
1994-04-22,1070.40,1070.37,1332,2488,331,0.00
1994-04-23,1070.43,1070.42,605,1183,144,0.00
1994-04-24,1070.49,1070.45,605,1751,144,0.00
1994-04-25,1070.53,1070.51,1282,2052,315,0.00
1994-04-26,1070.55,1070.55,1236,1621,301,0.00
1994-04-27,1070.59,1070.57,1232,2002,300,0.00
1994-04-28,1070.66,1070.61,442,1790,88,0.21
1994-04-29,1070.69,1070.67,1277,1854,314,0.00
1994-04-30,1070.72,1070.69,605,1183,144,0.00
1994-05-01,1070.75,1070.73,605,1183,144,0.00
1994-05-02,1070.76,1070.77,1327,1520,329,0.00
1994-05-03,1070.86,1070.78,1237,3162,298,0.00
1994-05-04,1070.86,1070.86,1224,1224,298,0.39
1994-05-05,1070.89,1070.89,1240,1818,302,0.00
1994-05-06,1070.89,1070.89,1276,1276,314,0.00
1994-05-07,1070.94,1070.90,605,1568,144,0.00
1994-05-08,1070.99,1070.97,605,1568,144,0.25
1994-05-09,1070.99,1071.02,1327,1327,329,0.02
1994-05-10,1071.01,1071.00,1231,1620,300,0.00
1994-05-11,1071.01,1071.01,1239,1239,302,0.00
1994-05-12,1071.00,1071.01,1239,1042,302,0.00
1994-05-13,1071.00,1071.01,1288,1288,317,0.00
1994-05-14,1071.01,1071.00,605,802,144,0.00
1994-05-15,1071.26,1071.15,604,5520,144,0.23
1994-05-16,1071.26,1071.27,1331,1331,331,0.57
1994-05-17,1071.30,1071.27,448,1235,96,0.20
1994-05-18,1071.30,1071.31,1037,1037,249,0.00
1994-05-19,1071.29,1071.32,1233,1036,301,0.00
1994-05-20,1071.28,1071.29,932,735,225,0.00
1994-05-21,1071.29,1071.28,605,802,144,0.00
1994-05-22,1071.33,1071.31,602,1389,144,0.24
1994-05-23,1071.31,1071.33,1322,929,330,0.04
1994-05-24,1071.31,1071.32,1230,1230,301,0.00
1994-05-25,1071.30,1071.31,1230,1033,301,0.00
1994-05-26,1071.33,1071.30,1226,1816,300,0.00
1994-05-27,1071.34,1071.35,1275,1472,315,0.18
1994-05-28,1071.37,1071.37,602,1192,144,0.21
1994-05-29,1071.37,1071.37,602,662,144,0.00
1994-05-30,1071.27,1071.38,2877,911,736,0.23
1994-05-31,1071.23,1071.27,1619,833,401,0.06
1994-06-01,1071.15,1071.23,2788,1215,706,0.03
1994-06-02,1071.05,1071.05,2789,823,706,0.00
1994-06-03,1070.95,1071.05,2824,878,716,0.00
1994-06-04,1070.96,1070.96,605,798,144,0.00
1994-06-05,1070.97,1070.97,605,798,144,0.00
1994-06-06,1070.90,1070.99,3264,1916,833,0.02
1994-06-07,1070.81,1070.90,3186,1453,809,0.00
1994-06-08,1070.79,1070.84,2341,1956,593,0.02
1994-06-09,1070.78,1070.80,3190,2998,810,0.03
1994-06-10,1070.69,1070.78,3218,1485,819,0.01
1994-06-11,1070.72,1070.71,605,1183,144,0.00
1994-06-12,1070.77,1070.74,793,1756,194,0.01
1994-06-13,1070.76,1070.77,2095,1903,529,0.00
1994-06-14,1070.76,1070.79,2011,2011,503,0.01
1994-06-15,1070.76,1070.77,2015,2015,504,0.00
1994-06-16,1070.75,1070.76,2011,1819,503,0.01
1994-06-17,1070.67,1070.75,2066,525,519,0.01
1994-06-18,1070.66,1070.67,605,412,144,0.00
1994-06-19,1070.65,1070.66,990,798,246,0.01
1994-06-20,1070.58,1070.66,2498,1150,634,0.00
1994-06-21,1070.47,1070.58,2395,277,603,0.00
1994-06-22,1070.38,1070.48,2399,666,604,0.00
1994-06-23,1070.30,1070.39,2410,869,606,0.00
1994-06-24,1070.25,1070.30,2449,1486,615,0.00
1994-06-25,1070.26,1070.26,607,800,144,0.00
1994-06-26,1070.26,1070.28,984,1369,243,0.00
1994-06-27,1071.19,1070.65,777,18379,144,0.00
1994-06-28,1071.28,1071.22,1329,3099,332,0.00
1994-06-29,1071.32,1071.28,1228,2014,300,0.00
1994-06-30,1071.35,1071.34,1230,1820,301,0.01
1994-07-01,1071.36,1071.37,1271,1468,314,0.00
1994-07-02,1071.37,1071.36,790,987,194,0.00
1994-07-03,1071.39,1071.38,790,1183,194,0.00
1994-07-04,1071.43,1071.40,602,1389,144,0.00
1994-07-05,1071.71,1071.48,602,6108,144,0.00
1994-07-06,1071.69,1071.71,1318,925,329,0.02
1994-07-07,1071.73,1071.71,1226,2013,300,0.00
1994-07-08,1071.77,1071.73,1275,2062,316,0.01
1994-07-09,1071.82,1071.79,602,1585,144,0.12
1994-07-10,1071.83,1071.82,602,799,144,0.04
1994-07-11,1071.87,1071.85,1308,2095,328,0.00
1994-07-12,1071.96,1071.89,1219,2988,298,0.00
1994-07-13,1071.98,1071.97,1204,1597,299,0.00
1994-07-14,1072.03,1071.99,1226,2215,300,0.01
1994-07-15,1072.01,1072.04,1978,1581,498,0.00
1994-07-16,1072.04,1072.01,985,1581,244,0.00
1994-07-17,1072.06,1072.05,985,1382,244,0.00
1994-07-18,1072.06,1072.06,1316,1316,328,0.00
1994-07-19,1072.08,1072.08,1221,1618,299,0.00
1994-07-20,1072.14,1072.12,1225,2417,300,0.01
1994-07-21,1072.17,1072.15,1381,1977,341,0.00
1994-07-22,1072.09,1072.17,2827,1237,722,0.00
1994-07-23,1072.13,1072.11,992,1787,246,0.00
1994-07-24,1072.17,1072.15,992,1787,246,0.00
1994-07-25,1072.10,1072.17,2894,1504,731,0.00
1994-07-26,1072.00,1072.10,2778,791,707,0.00
1994-07-27,1072.09,1072.02,2782,4570,708,0.00
1994-07-28,1072.14,1072.15,2778,3772,707,0.01
1994-07-29,1072.10,1072.15,2813,2018,718,0.06
1994-07-30,1072.12,1072.10,985,1382,244,0.00
1994-07-31,1072.15,1072.13,985,1581,244,0.00
1994-08-01,1072.08,1072.15,2852,1461,730,0.10
1994-08-02,1072.01,1072.03,2786,1395,709,0.00
1994-08-03,1071.96,1072.03,2771,1786,705,0.00
1994-08-04,1071.95,1072.01,2786,2590,709,1.10
1994-08-05,1071.91,1071.96,2813,2027,718,0.03
1994-08-06,1071.94,1071.93,981,1571,243,0.00
1994-08-07,1071.93,1071.94,989,792,245,0.00
1994-08-08,1071.84,1071.94,2849,1080,729,0.00
1994-08-09,1071.78,1071.86,2758,1578,702,0.00
1994-08-10,1071.69,1071.78,2787,1017,709,0.00
1994-08-11,1071.59,1071.69,2783,817,707,0.00
1994-08-12,1071.51,1071.60,2816,1243,719,0.00
1994-08-13,1071.51,1071.51,985,985,244,0.00
1994-08-14,1071.52,1071.52,989,1185,245,0.00
1994-08-15,1071.64,1071.60,2850,5209,729,0.11
1994-08-16,1072.49,1071.72,2767,19580,704,0.01
1994-08-17,1073.46,1072.82,2743,22151,705,0.55
1994-08-18,1073.58,1073.53,4268,6688,1112,0.00
1994-08-19,1073.49,1073.60,5446,3631,1426,0.10
1994-08-20,1073.47,1073.54,4361,3958,1140,0.00
1994-08-21,1073.42,1073.48,4354,3346,1138,0.19
1994-08-22,1073.27,1073.46,5475,2450,1434,0.34
1994-08-23,1073.05,1073.31,6576,2539,1823,0.00
1994-08-24,1072.81,1073.05,7384,2601,1926,0.00
1994-08-25,1072.54,1072.80,7376,2012,1924,0.00
1994-08-26,1072.28,1072.53,7393,2228,1929,0.00
1994-08-27,1072.17,1072.30,4395,2210,1140,0.00
1994-08-28,1072.07,1072.17,4410,2423,1139,0.00
1994-08-29,1071.82,1072.07,5158,228,1333,0.00
1994-08-30,1071.69,1071.85,5099,2542,1315,0.00
1994-08-31,1071.50,1071.69,5202,1366,1316,0.00
1994-09-01,1071.33,1071.50,5099,1756,1315,0.00
1994-09-02,1071.20,1071.35,5148,2592,1324,0.28
1994-09-03,1071.09,1071.10,2902,739,741,0.00
1994-09-04,1071.02,1071.10,2900,1524,740,0.00
1994-09-05,1070.84,1071.04,5173,1698,1329,0.00
1994-09-06,1070.64,1070.84,5133,1281,1316,0.00
1994-09-07,1070.46,1070.66,5132,1666,1316,0.01
1994-09-08,1070.27,1070.47,5138,1479,1316,0.00
1994-09-09,1070.10,1070.28,5176,1902,1324,0.04
1994-09-10,1070.01,1070.10,2924,1191,742,0.31
1994-09-11,1069.94,1070.02,2924,1588,742,0.00
1994-09-12,1069.73,1069.94,5222,1220,1334,0.00
1994-09-13,1069.53,1069.73,5099,1287,1300,0.00
1994-09-14,1069.33,1069.53,5155,1343,1314,0.00
1994-09-15,1069.12,1069.33,5184,1182,1315,0.00
1994-09-16,1069.00,1069.12,5202,2915,1319,0.00
1994-09-17,1069.06,1069.03,1387,2530,343,0.87
1994-09-18,1069.14,1069.12,1391,1525,344,0.44
1994-09-19,1069.13,1069.15,1337,1147,328,0.28
1994-09-20,1069.11,1069.14,1243,862,300,0.00
1994-09-21,1069.09,1069.12,1291,910,312,0.00
1994-09-22,1069.07,1069.10,1233,852,298,0.00
1994-09-23,1069.17,1069.09,1297,3203,316,0.00
1994-09-24,1069.19,1069.18,1375,1756,342,0.92
1994-09-25,1069.19,1069.20,1389,1389,344,0.00
1994-09-26,1069.17,1069.19,1356,975,334,0.00
1994-09-27,1069.17,1069.17,1231,1231,297,0.00
1994-09-28,1069.14,1069.17,1243,671,300,0.00
1994-09-29,1069.13,1069.14,1247,1057,301,0.00
1994-09-30,1069.13,1069.13,1270,1270,308,0.00
1994-10-01,1069.12,1069.13,1001,810,244,0.00
1994-10-02,1069.21,1069.12,1000,2715,244,0.00
1994-10-03,1069.24,1069.23,1354,1926,334,0.14
1994-10-04,1069.21,1069.24,1247,676,301,0.06
1994-10-05,1069.20,1069.22,1243,1053,300,0.00
1994-10-06,1069.20,1069.22,1247,1247,301,0.00
1994-10-07,1069.18,1069.20,1255,879,308,0.00
1994-10-08,1069.19,1069.18,611,802,144,0.00
1994-10-09,1069.24,1069.19,999,1952,244,0.00
1994-10-10,1069.26,1069.25,1361,1742,336,0.67
1994-10-11,1069.25,1069.28,1230,1039,297,0.01
1994-10-12,1069.39,1069.26,1243,3911,300,0.00
1994-10-13,1069.58,1069.43,1238,4859,300,0.15
1994-10-14,1069.79,1069.65,1264,5266,308,0.33
1994-10-15,1069.88,1069.82,995,2710,244,0.00
1994-10-16,1069.94,1069.92,607,1751,144,0.00
1994-10-17,1069.96,1069.96,1321,1702,332,0.00
1994-10-18,1069.97,1069.97,1212,1402,302,0.00
1994-10-19,1070.00,1069.99,1219,1791,304,0.00
1994-10-20,1070.05,1070.01,1601,2564,405,0.22
1994-10-21,1070.09,1070.06,1251,2021,314,0.05
1994-10-22,1070.14,1070.09,590,1553,144,0.06
1994-10-23,1070.27,1070.20,588,3284,144,0.46
1994-10-24,1070.30,1070.31,1116,1501,275,0.00
1994-10-25,1070.20,1070.31,3682,1756,928,0.00
1994-10-26,1070.14,1070.20,2292,1137,568,0.00
1994-10-27,1070.17,1070.18,839,1417,199,0.00
1994-10-28,1070.19,1070.18,876,1261,210,0.00
1994-10-29,1070.17,1070.20,1764,1379,443,0.00
1994-10-30,1070.19,1070.17,979,1349,250,0.00
1994-10-31,1070.19,1070.19,1277,1277,312,0.00
1994-11-01,1070.49,1070.20,1237,7015,300,0.00
1994-11-02,1070.50,1070.50,1237,1430,300,0.05
1994-11-03,1070.53,1070.51,1237,1815,300,0.00
1994-11-04,1070.54,1070.53,890,1082,216,0.00
1994-11-05,1070.55,1070.54,607,800,144,0.00
1994-11-06,1070.58,1070.57,994,1572,244,0.01
1994-11-07,1070.54,1070.56,2048,1278,511,0.03
1994-11-08,1070.52,1070.56,2025,1640,504,0.00
1994-11-09,1070.46,1070.52,2013,858,501,0.00
1994-11-10,1070.51,1070.46,2017,2980,502,0.00
1994-11-11,1070.45,1070.51,2037,882,508,0.22
1994-11-12,1070.46,1070.45,607,800,144,0.00
1994-11-13,1070.46,1070.46,991,991,243,0.00
1994-11-14,1070.48,1070.46,607,992,144,0.00
1994-11-15,1070.46,1070.49,1766,1381,443,0.00
1994-11-16,1070.44,1070.47,1771,1386,434,0.00
1994-11-17,1070.41,1070.44,1770,1192,444,0.00
1994-11-18,1070.36,1070.41,1770,807,444,0.00
1994-11-19,1070.39,1070.36,607,1185,144,0.00
1994-11-20,1070.40,1070.41,995,1187,244,0.00
1994-11-21,1070.41,1070.44,1770,1962,444,0.23
1994-11-22,1070.39,1070.41,1770,1385,444,0.01
1994-11-23,1070.33,1070.39,1766,611,443,0.00
1994-11-24,1070.30,1070.33,1770,1192,444,0.00
1994-11-25,1070.24,1070.30,1774,618,445,0.00
1994-11-26,1070.38,1070.25,607,2696,144,0.00
1994-11-27,1070.41,1070.39,972,1550,239,0.39
1994-11-28,1070.41,1070.43,4057,4057,941,0.10
1994-11-29,1070.38,1070.43,2968,2390,602,0.58
1994-11-30,1070.32,1070.39,2967,1812,602,0.03
1994-12-01,1070.25,1070.32,2967,1619,602,0.00
1994-12-02,1070.18,1070.26,2976,1628,604,0.00
1994-12-03,1070.20,1070.18,640,1025,0,0.00
1994-12-04,1070.39,1070.23,640,4299,0,0.05
1994-12-05,1070.43,1070.44,2972,3742,604,0.39
1994-12-06,1070.44,1070.45,2972,3164,603,0.00
1994-12-07,1070.35,1070.44,2972,1239,603,0.00
1994-12-08,1070.36,1070.37,2972,3164,603,0.01
1994-12-09,1070.24,1070.36,2829,518,668,0.00
1994-12-10,1070.45,1070.27,607,4651,144,0.00
1994-12-11,1070.53,1070.56,992,2533,244,0.00
1994-12-12,1070.51,1070.56,2913,2528,743,0.00
1994-12-13,1070.48,1070.52,2917,2339,744,0.00
1994-12-14,1070.40,1070.48,2928,1387,743,0.00
1994-12-15,1070.34,1070.41,2928,1773,743,0.00
1994-12-16,1070.29,1070.36,2928,1965,743,0.00
1994-12-17,1070.31,1070.30,607,992,144,0.03
1994-12-18,1070.36,1070.33,607,1570,144,0.00
1994-12-19,1070.30,1070.34,2936,1781,745,0.00
1994-12-20,1070.23,1070.28,2928,1580,743,0.00
1994-12-21,1070.18,1070.23,2928,1965,743,0.00
1994-12-22,1070.10,1070.17,2924,1383,742,0.06
1994-12-23,1070.03,1070.08,2924,1576,742,0.04
1994-12-24,1070.04,1070.03,607,800,144,0.00
1994-12-25,1070.08,1070.06,995,1765,244,0.00
1994-12-26,1070.01,1070.09,2932,1584,744,0.00
1994-12-27,1069.93,1070.01,2932,1405,744,0.00
1994-12-28,1069.83,1069.93,2916,1010,740,0.00
1994-12-29,1069.76,1069.85,2924,1590,742,0.00
1994-12-30,1069.70,1069.79,2924,1781,742,0.00
1994-12-31,1069.71,1069.71,607,798,144,0.00
1995-01-01,1069.73,1069.72,607,988,144,0.00
1995-01-02,1069.70,1069.73,1766,1194,443,0.01
1995-01-03,1069.68,1069.71,1779,1398,445,0.00
1995-01-04,1069.58,1069.68,2934,1028,743,0.00
1995-01-05,1069.56,1069.58,1728,1347,432,0.00
1995-01-06,1069.64,1069.57,1772,3297,442,0.00
1995-01-07,1069.86,1069.72,607,4800,144,0.83
1995-01-08,1069.93,1069.87,607,1941,144,0.00
1995-01-09,1069.92,1069.93,1766,1575,443,0.00
1995-01-10,1069.93,1069.94,1770,1960,444,0.00
1995-01-11,1069.93,1069.93,1770,1770,444,0.00
1995-01-12,1069.97,1069.94,1770,2532,444,0.12
1995-01-13,1070.00,1069.97,1770,2342,444,0.00
1995-01-14,1070.40,1070.00,607,8310,144,0.03
1995-01-15,1070.80,1070.58,606,8309,144,0.61
1995-01-16,1070.92,1070.86,1807,4118,444,0.00
1995-01-17,1070.93,1070.96,3293,3485,842,0.00
1995-01-18,1070.89,1070.94,3297,2527,843,0.00
1995-01-19,1070.86,1070.91,3293,2715,842,0.00
1995-01-20,1070.83,1070.87,3293,2715,842,0.35
1995-01-21,1070.89,1070.85,605,1761,144,0.00
1995-01-22,1070.97,1070.91,605,2146,144,0.00
1995-01-23,1070.83,1070.97,4827,2133,1241,0.07
1995-01-24,1070.68,1070.82,4872,1983,1240,0.06
1995-01-25,1070.64,1070.68,4828,2132,1236,0.00
1995-01-26,1070.39,1070.53,4846,1957,124,0.00
1995-01-27,1070.26,1070.38,4854,2350,1239,0.66
1995-01-28,1070.54,1070.54,607,5999,144,0.02
1995-01-29,1070.62,1070.54,606,1541,144,0.02
1995-01-30,1070.49,1070.61,4842,2339,1239,0.01
1995-01-31,1070.35,1070.47,4866,2170,1243,0.01
1995-02-01,1070.22,1070.33,4862,2359,1242,0.00
1995-02-02,1070.08,1070.19,4854,2158,1240,0.00
1995-02-03,1070.00,1070.06,4854,3313,1240,0.00
1995-02-04,1070.00,1070.00,607,607,144,0.13
1995-02-05,1070.00,1070.00,607,607,144,0.00
1995-02-06,1069.86,1070.00,4862,2194,1242,0.00
1995-02-07,1069.68,1069.85,4866,1435,1243,0.00
1995-02-08,1069.52,1069.68,4867,1818,1240,0.00
1995-02-09,1069.35,1069.53,4908,1668,1246,0.04
1995-02-10,1069.35,1069.36,4878,4878,1238,0.00
1995-02-11,1069.55,1069.47,611,4423,144,1.50
1995-02-12,1069.61,1069.57,610,1754,144,0.09
1995-02-13,1069.63,1069.64,1770,2151,444,0.00
1995-02-14,1069.65,1069.64,1766,2147,443,0.02
1995-02-15,1069.71,1069.67,1770,2913,444,0.07
1995-02-16,1070.80,1069.88,1490,22423,373,0.84
1995-02-17,1071.38,1071.03,605,11928,144,1.89
1995-02-18,1071.53,1071.48,3674,2949,941,0.43
1995-02-19,1071.54,1071.51,5215,5411,1341,0.00
1995-02-20,1071.43,1071.51,5211,3048,1338,0.00
1995-02-21,1071.33,1071.51,5207,3241,1339,0.00
1995-02-22,1071.20,1071.31,5207,2651,1339,0.00
1995-02-23,1071.07,1071.19,5204,2648,1338,0.00
1995-02-24,1070.94,1071.06,5207,2675,1339,0.09
1995-02-25,1070.97,1070.95,1371,1949,343,0.05
1995-02-26,1071.02,1070.99,1371,2342,343,0.00
1995-02-27,1070.98,1071.05,4440,3662,1140,0.00
1995-02-28,1071.36,1071.13,4436,11900,1139,0.00
1995-03-01,1071.47,1071.48,4440,6603,1140,0.41
1995-03-02,1071.44,1071.48,4440,3850,1140,0.00
1995-03-03,1071.41,1071.46,4448,3858,1142,0.01
1995-03-04,1071.44,1071.46,2913,3503,743,2.39
1995-03-05,1071.55,1071.48,1752,3915,442,0.00
1995-03-06,1071.57,1071.63,4440,4833,1142,0.43
1995-03-07,1071.61,1071.58,2526,3312,643,0.00
1995-03-08,1072.00,1071.74,5164,12832,1336,0.85
1995-03-09,1071.93,1072.05,7243,5852,1884,0.24
1995-03-10,1071.79,1071.93,6855,4102,1784,0.00
1995-03-11,1071.63,1071.80,6878,3732,1787,0.00
1995-03-12,1071.42,1071.61,7254,3125,1877,0.00
1995-03-13,1071.24,1071.44,6540,3001,1688,0.00
1995-03-14,1071.05,1071.26,6524,2788,1684,0.00
1995-03-15,1070.91,1071.08,6361,3645,1644,0.00
1995-03-16,1070.74,1070.87,6346,3072,1647,0.00
1995-03-17,1070.54,1070.73,6536,2685,1684,0.00
1995-03-18,1070.50,1070.57,3691,2921,940,0.00
1995-03-19,1070.43,1070.52,3687,2339,939,0.00
1995-03-20,1070.32,1070.46,4462,2344,1139,0.00
1995-03-21,1070.25,1070.36,4466,3118,1140,0.12
1995-03-22,1070.16,1070.27,4458,2725,1138,0.00
1995-03-23,1070.00,1070.16,5267,2186,1335,0.00
1995-03-24,1069.98,1070.02,2572,2191,652,0.00
1995-03-25,1070.05,1070.01,694,2038,168,0.00
1995-03-26,1070.12,1070.08,694,2042,168,0.00
1995-03-27,1070.18,1070.14,1041,2197,147,0.00
1995-03-28,1070.24,1070.21,1003,2158,100,0.04
1995-03-29,1070.30,1070.27,1010,2166,100,0.00
1995-03-30,1070.35,1070.31,1003,1966,100,0.00
1995-03-31,1070.39,1070.36,1006,1776,101,0.00
1995-04-01,1070.44,1070.41,623,1586,0,0.00
1995-04-02,1070.49,1070.46,1023,2028,101,0.00
1995-04-03,1070.53,1070.51,1006,1776,101,0.00
1995-04-04,1070.58,1070.54,1006,1969,101,0.00
1995-04-05,1070.62,1070.58,1006,1776,101,0.00
1995-04-06,1070.65,1070.64,1009,1587,100,0.00
1995-04-07,1070.68,1070.66,1152,1730,101,0.00
1995-04-08,1070.73,1070.70,850,1813,0,0.00
1995-04-09,1070.79,1070.75,850,2006,0,0.00
1995-04-10,1070.76,1070.80,2304,1726,378,0.00
1995-04-11,1070.82,1070.78,1481,2636,269,0.00
1995-04-12,1070.84,1070.82,1338,1723,334,0.40
1995-04-13,1070.86,1070.84,1342,1727,335,0.11
1995-04-14,1070.86,1070.86,1352,1352,338,0.00
1995-04-15,1070.90,1070.88,689,1459,168,0.00
1995-04-16,1070.95,1070.92,689,1652,168,0.00
1995-04-17,1070.92,1070.95,2197,1620,559,0.00
1995-04-18,1070.88,1070.93,2145,1375,544,0.00
1995-04-19,1070.89,1070.90,2153,2346,546,0.00
1995-04-20,1070.89,1070.90,2117,2117,544,0.18
1995-04-21,1070.96,1070.93,2137,3485,542,0.84
1995-04-22,1071.10,1071.01,605,3342,144,0.05
1995-04-23,1071.20,1071.11,605,2571,144,0.25
1995-04-24,1071.22,1071.20,1761,2154,444,0.21
1995-04-25,1071.23,1071.23,1760,1957,444,0.00
1995-04-26,1071.24,1071.25,1760,1957,444,0.00
1995-04-27,1071.22,1071.24,1756,1363,443,0.00
1995-04-28,1071.20,1071.23,1767,1374,446,0.00
1995-04-29,1071.24,1071.22,689,1476,168,0.10
1995-04-30,1071.27,1071.25,689,1277,168,0.00
1995-05-01,1071.31,1071.29,2127,2914,551,0.00
1995-05-02,1071.31,1071.32,2099,2099,544,0.82
1995-05-03,1071.28,1071.31,2092,1502,542,0.00
1995-05-04,1071.27,1071.29,2088,1892,541,0.00
1995-05-05,1071.23,1071.27,2096,1309,543,0.29
1995-05-06,1071.28,1071.25,588,1571,144,0.00
1995-05-07,1071.31,1071.28,634,1224,157,0.00
1995-05-08,1071.29,1071.32,2141,1748,556,0.00
1995-05-09,1071.23,1071.29,2014,1031,490,0.00
1995-05-10,1071.20,1071.25,2081,1491,539,0.00
1995-05-11,1071.17,1071.21,2090,1502,542,0.00
1995-05-12,1071.13,1071.17,2099,1313,544,0.00
1995-05-13,1071.16,1071.13,588,1178,144,0.00
1995-05-14,1071.27,1071.16,588,2751,144,0.03
1995-05-15,1071.23,1071.29,2466,1680,641,2.56
1995-05-16,1071.18,1071.20,2466,1483,641,0.00
1995-05-17,1071.13,1071.20,2466,1483,642,0.00
1995-05-18,1071.07,1071.13,2474,1294,643,0.01
1995-05-19,1071.03,1071.10,2459,1673,639,0.17
1995-05-20,1071.05,1071.04,588,981,144,0.00
1995-05-21,1071.06,1071.05,588,785,144,0.00
1995-05-22,1070.96,1071.06,3029,1079,790,0.00
1995-05-23,1070.85,1070.97,3210,1092,838,0.00
1995-05-24,1070.75,1070.85,3025,1100,789,0.00
1995-05-25,1070.65,1070.75,3025,1099,789,0.00
1995-05-26,1070.66,1070.65,588,781,121,0.00
1995-05-27,1070.70,1070.67,1043,1813,266,0.00
1995-05-28,1070.75,1070.73,1043,2006,266,0.37
1995-05-29,1070.65,1070.76,3424,1498,895,0.00
1995-05-30,1070.54,1070.65,3114,996,813,0.00
1995-05-31,1070.42,1070.56,3416,1105,887,0.00
1995-06-01,1070.45,1070.44,1485,2063,356,0.31
1995-06-02,1070.40,1070.47,3420,2457,888,1.05
1995-06-03,1070.73,1070.54,588,5943,144,0.16
1995-06-04,1070.77,1070.75,965,1736,244,0.01
1995-06-05,1070.72,1070.79,2844,1881,741,0.00
1995-06-06,1070.67,1070.74,2840,1877,740,0.21
1995-06-07,1070.60,1070.67,2840,1492,740,0.01
1995-06-08,1070.52,1070.52,2853,1312,739,0.00
1995-06-09,1070.44,1070.52,2857,1316,739,0.00
1995-06-10,1070.43,1070.44,999,806,245,0.11
1995-06-11,1070.46,1070.44,607,1185,144,0.00
1995-06-12,1070.51,1070.54,2099,3062,536,0.88
1995-06-13,1070.51,1070.53,1382,1382,344,0.12
1995-06-14,1070.47,1070.51,1382,612,344,0.00
1995-06-15,1070.46,1070.48,1382,1189,344,0.00
1995-06-16,1070.45,1070.48,1378,1185,343,0.00
1995-06-17,1070.48,1070.45,607,1185,144,0.00
1995-06-18,1070.46,1070.48,995,609,244,0.00
1995-06-19,1070.42,1070.46,1778,1008,446,0.00
1995-06-20,1070.41,1070.43,1374,1181,342,0.24
1995-06-21,1070.39,1070.41,1374,989,342,0.08
1995-06-22,1070.35,1070.39,1390,620,346,0.00
1995-06-23,1070.33,1070.36,1382,697,344,0.00
1995-06-24,1070.37,1070.34,607,1377,144,0.00
1995-06-25,1070.49,1070.40,991,3302,243,0.16
1995-06-26,1070.45,1070.50,2928,2158,743,1.18
1995-06-27,1070.41,1070.45,2917,2147,740,0.16
1995-06-28,1070.32,1070.41,2835,1102,727,0.00
1995-06-29,1070.22,1070.32,2924,998,742,0.06
1995-06-30,1070.16,1070.22,2924,1769,742,0.00
1995-07-01,1070.19,1070.16,607,1185,144,0.17
1995-07-02,1070.19,1070.20,991,991,244,0.07
1995-07-03,1070.08,1070.20,3312,1194,842,0.00
1995-07-04,1069.96,1070.08,3308,1005,841,0.00
1995-07-05,1069.85,1069.97,3308,1212,841,0.00
1995-07-06,1069.71,1069.85,3309,641,841,0.00
1995-07-07,1069.58,1069.72,3327,849,842,0.00
1995-07-08,1069.58,1069.58,611,611,144,0.00
1995-07-09,1069.55,1069.58,1001,429,244,0.00
1995-07-10,1069.41,1069.55,3332,664,842,0.00
1995-07-11,1069.28,1069.42,3336,859,843,0.00
1995-07-12,1069.14,1069.28,3320,652,839,0.00
1995-07-13,1069.00,1069.14,3332,664,842,0.00
1995-07-14,1068.84,1069.00,3346,361,846,0.00
1995-07-15,1068.84,1068.84,698,698,168,0.00
1995-07-16,1068.83,1068.84,1079,893,267,0.00
1995-07-17,1068.77,1068.84,2209,1090,555,0.05
1995-07-18,1068.69,1068.78,2169,677,542,0.05
1995-07-19,1068.63,1068.70,2174,1055,539,0.01
1995-07-20,1068.52,1068.63,2192,140,546,0.00
1995-07-21,1068.45,1068.52,2197,891,540,0.15
1995-07-22,1068.45,1068.45,1001,1001,243,0.07
1995-07-23,1068.42,1068.45,1009,449,245,0.03
1995-07-24,1068.33,1068.42,2177,498,542,0.00
1995-07-25,1068.23,1068.23,2204,339,543,0.00
1995-07-26,1068.12,1068.23,2171,119,541,0.00
1995-07-27,1068.06,1068.14,2184,1065,544,0.06
1995-07-28,1068.00,1068.07,2179,1060,543,0.00
1995-07-29,1067.97,1068.01,1001,441,243,0.00
1995-07-30,1067.94,1067.98,1005,445,244,0.01
1995-07-31,1067.77,1067.94,3333,535,837,0.00
1995-08-01,1067.64,1067.79,3363,565,844,0.00
1995-08-02,1067.47,1067.64,3376,205,842,0.00
1995-08-03,1067.33,1067.47,3312,700,825,0.00
1995-08-04,1067.19,1067.33,3373,761,841,0.14
1995-08-05,1067.20,1067.22,1006,1192,243,0.75
1995-08-06,1067.18,1067.20,1014,641,245,0.00
1995-08-07,1067.18,1067.18,3413,3413,841,0.30
1995-08-08,1067.07,1067.18,3365,1313,840,0.76
1995-08-09,1066.94,1067.08,3373,975,841,0.00
1995-08-10,1066.86,1066.95,3378,1922,842,0.00
1995-08-11,1066.86,1066.95,3378,1922,842,0.00
1995-08-12,1066.67,1066.86,1004,458,242,0.16
1995-08-13,1066.66,1066.68,1013,831,244,0.00
1995-08-14,1066.57,1066.66,2203,565,542,0.00
1995-08-15,1066.41,1066.57,3402,490,842,0.00
1995-08-16,1066.24,1066.41,3397,303,841,0.00
1995-08-17,1066.08,1066.24,3423,511,847,0.00
1995-08-18,1065.98,1066.08,2206,387,542,0.00
1995-08-19,1065.93,1065.98,1017,109,244,0.00
1995-08-20,1065.98,1065.95,1017,1924,244,0.44
1995-08-21,1065.90,1065.98,2205,723,542,0.05
1995-08-22,1065.81,1065.90,2209,576,543,0.00
1995-08-23,1065.71,1065.82,2615,800,643,0.00
1995-08-24,1065.61,1065.70,2208,393,540,0.00
1995-08-25,1065.53,1065.62,2214,762,541,0.03
1995-08-26,1066.10,1065.58,619,10970,144,0.10
1995-08-27,1066.65,1066.22,617,10627,144,0.87
1995-08-28,1066.77,1066.73,1412,3596,344,0.07
1995-08-29,1066.80,1066.80,1402,1948,343,0.00
1995-08-30,1066.80,1066.82,1406,1406,344,0.00
1995-08-31,1066.78,1066.81,1402,1038,343,0.00
1995-09-01,1066.80,1066.79,1406,1770,344,0.00
1995-09-02,1066.81,1066.80,614,796,144,0.05
1995-09-03,1066.79,1066.81,1057,693,256,0.00
1995-09-04,1066.70,1066.79,2236,598,554,0.00
1995-09-05,1066.62,1066.70,2201,745,542,0.00
1995-09-06,1066.55,1066.62,1905,631,467,0.00
1995-09-07,1066.45,1066.55,2209,389,543,0.00
1995-09-08,1066.36,1066.49,2204,566,542,0.00
1995-09-09,1066.35,1066.36,1021,839,245,0.00
1995-09-10,1066.33,1066.35,1013,649,243,0.00
1995-09-11,1066.19,1066.33,2998,450,741,0.00
1995-09-12,1066.05,1066.19,2999,451,741,0.00
1995-09-13,1065.86,1066.05,4182,731,1038,0.00
1995-09-14,1065.80,1065.89,4191,3102,1036,0.20
1995-09-15,1065.66,1065.81,4186,1645,1037,0.88
1995-09-16,1065.63,1065.65,1017,472,244,0.00
1995-09-17,1065.72,1065.63,1013,2646,243,0.24
1995-09-18,1065.53,1065.72,4219,771,1040,0.75
1995-09-19,1065.34,1065.54,4203,754,1036,0.00
1995-09-20,1065.14,1065.34,4212,582,1038,0.00
1995-09-21,1064.95,1065.14,4207,781,1037,0.00
1995-09-22,1064.75,1064.95,4232,693,1038,0.02
1995-09-23,1064.83,1064.77,622,2038,144,0.00
1995-09-24,1064.78,1064.83,1020,135,243,0.28
1995-09-25,1064.65,1064.78,3033,733,740,0.00
1995-09-26,1064.53,1064.65,3029,905,739,0.00
1995-09-27,1064.40,1064.53,3040,740,741,0.01
1995-09-28,1064.27,1064.40,3044,744,742,0.00
1995-09-29,1064.14,1064.27,3040,739,741,0.00
1995-09-30,1064.14,1064.14,625,625,144,0.00
1995-10-01,1064.08,1064.14,1030,-32,244,0.00
1995-10-02,1064.00,1064.08,2234,819,542,0.00
1995-10-03,1064.07,1064.00,2230,3469,541,0.00
1995-10-04,1065.59,1064.39,1015,28181,243,1.71
1995-10-05,1066.91,1066.05,1015,25019,246,2.32
1995-10-06,1067.06,1066.99,2193,4950,543,0.11
1995-10-07,1067.18,1067.10,614,2853,144,0.00
1995-10-08,1067.25,1067.20,604,1920,144,0.00
1995-10-09,1067.27,1067.29,1406,1779,344,0.00
1995-10-10,1067.27,1067.29,1410,1410,345,0.00
1995-10-11,1067.27,1067.29,1406,1406,344,0.00
1995-10-12,1067.27,1067.28,1406,1406,344,0.00
1995-10-13,1067.27,1067.27,1401,1401,343,0.00
1995-10-14,1067.43,1067.28,614,3599,144,0.01
1995-10-15,1067.48,1067.46,1006,1938,243,0.51
1995-10-16,1067.45,1067.49,2185,1625,541,0.00
1995-10-17,1067.41,1067.47,2181,1435,540,0.00
1995-10-18,1067.36,1067.41,2176,1244,539,0.00
1995-10-19,1067.31,1067.36,2176,1243,539,0.00
1995-10-20,1067.24,1067.31,2172,866,541,0.00
1995-10-21,1067.24,1067.24,614,614,144,0.08
1995-10-22,1067.22,1067.24,1397,1024,342,0.00
1995-10-23,1067.20,1067.22,1397,1024,342,0.00
1995-10-24,1067.18,1067.20,1397,1024,342,0.00
1995-10-25,1067.14,1067.18,1397,651,342,0.00
1995-10-26,1067.14,1067.15,1397,1397,342,0.00
1995-10-27,1067.16,1067.14,1397,1770,342,0.00
1995-10-28,1067.18,1067.17,614,987,144,0.83
1995-10-29,1067.19,1067.19,990,1169,249,0.00
1995-10-30,1067.18,1067.20,1427,1240,349,0.00
1995-10-31,1067.19,1067.18,1001,1188,242,0.02
1995-11-01,1067.22,1067.20,1402,1962,343,0.08
1995-11-02,1067.42,1067.27,1401,5132,343,0.62
1995-11-03,1067.50,1067.47,1403,2895,343,0.68
1995-11-04,1067.58,1067.53,614,2106,144,0.09
1995-11-05,1067.62,1067.60,1005,1751,244,0.00
1995-11-06,1067.68,1067.62,1787,2906,441,0.00
1995-11-07,1068.53,1067.72,1782,17638,442,0.99
1995-11-08,1068.72,1068.65,1769,5313,441,1.72
1995-11-09,1068.80,1068.77,1842,3334,442,0.00
1995-11-10,1068.84,1068.84,1765,2511,440,0.00
1995-11-11,1069.55,1068.90,611,14078,144,0.53
1995-11-12,1069.84,1069.66,607,6134,144,0.99
1995-11-13,1069.93,1069.88,1394,3109,344,0.00
1995-11-14,1069.99,1069.96,1378,2522,343,0.00
1995-11-15,1070.02,1070.00,1378,1954,343,0.00
1995-11-16,1070.06,1070.05,1374,2144,342,0.00
1995-11-17,1070.10,1070.08,1378,2148,343,0.00
1995-11-18,1070.15,1070.11,607,1570,144,0.00
1995-11-19,1070.20,1070.10,607,1570,144,0.00
1995-11-20,1070.17,1070.10,2529,1951,640,0.00
1995-11-21,1070.12,1070.16,2525,1562,639,0.00
1995-11-22,1070.07,1070.11,2566,1603,637,0.00
1995-11-23,1070.02,1070.06,2529,1566,640,0.00
1995-11-24,1069.98,1070.02,2529,1763,640,0.02
1995-11-25,1070.00,1069.98,607,988,144,0.00
1995-11-26,1070.03,1070.01,991,1568,243,0.00
1995-11-27,1070.02,1070.04,2141,1949,540,0.00
1995-11-28,1070.02,1070.00,2137,2137,539,0.00
1995-11-29,1069.98,1070.01,2141,1375,540,0.04
1995-11-30,1069.95,1069.98,2145,1573,541,0.00
1995-12-01,1069.91,1069.95,2137,1375,539,0.00
1995-12-02,1069.92,1069.91,1374,1565,342,0.00
1995-12-03,1069.93,1069.92,991,1181,143,0.00
1995-12-04,1069.94,1069.94,1374,1565,342,0.00
1995-12-05,1069.95,1069.96,1457,1647,301,0.00
1995-12-06,1069.97,1069.95,1422,1803,251,0.08
1995-12-07,1069.98,1069.98,1374,1565,342,0.20
1995-12-08,1069.95,1070.01,2533,1961,641,0.00
1995-12-09,1070.05,1070.03,607,2523,144,0.69
1995-12-10,1070.08,1070.07,996,1574,244,0.02
1995-12-11,1070.08,1070.09,1386,1386,345,0.00
1995-12-12,1070.11,1070.09,1378,1956,341,0.00
1995-12-13,1070.09,1070.11,1374,989,342,0.06
1995-12-14,1070.09,1070.10,1382,1382,344,0.00
1995-12-15,1070.09,1070.11,1374,1374,342,0.00
1995-12-16,1070.16,1070.11,607,1955,144,0.12
1995-12-17,1070.18,1070.17,991,1376,243,0.02
1995-12-18,1070.30,1070.19,1374,3685,342,0.03
1995-12-19,1070.40,1070.35,1378,3304,343,0.82
1995-12-20,1070.51,1070.46,1370,3488,341,0.12
1995-12-21,1070.52,1070.50,1388,1581,289,0.00
1995-12-22,1070.53,1070.53,1374,1567,342,0.00
1995-12-23,1070.57,1070.56,607,1377,144,0.00
1995-12-24,1070.60,1070.59,991,1569,244,0.00
1995-12-25,1070.45,1070.60,4452,1563,1135,0.00
1995-12-26,1070.29,1070.44,4454,1373,1137,0.00
1995-12-27,1070.14,1070.28,4454,1565,1137,0.00
1995-12-28,1070.00,1070.13,4454,1758,1137,0.00
1995-12-29,1069.86,1069.99,4439,1771,1134,0.00
1995-12-30,1069.87,1069.86,607,798,144,0.00
1995-12-31,1069.93,1069.89,991,2135,243,0.00
1996-01-01,1069.99,1069.93,607,1751,144,0.23
1996-01-02,1070.00,1069.99,1374,1565,342,0.06
1996-01-03,1070.01,1070.00,1378,1571,343,0.07
1996-01-04,1070.02,1070.01,1378,1571,343,0.00
1996-01-05,1070.04,1070.02,1374,1759,342,0.00
1996-01-06,1070.27,1070.06,607,5036,144,0.01
1996-01-07,1070.41,1070.32,791,3687,243,2.36
1996-01-08,1070.47,1070.43,1382,2538,344,0.35
1996-01-09,1070.48,1070.48,1382,1575,344,0.06
1996-01-10,1070.52,1070.51,1378,2148,343,0.00
1996-01-11,1070.59,1070.56,1378,2726,343,0.00
1996-01-12,1070.48,1070.59,3679,1561,937,0.06
1996-01-13,1070.52,1070.48,607,1377,144,0.02
1996-01-14,1070.57,1070.54,990,1760,243,0.00
1996-01-15,1070.49,1070.57,3671,2130,935,0.00
1996-01-16,1070.40,1070.39,3679,1946,937,0.00
1996-01-17,1070.32,1070.39,3675,2135,936,0.00
1996-01-18,1070.32,1070.31,3671,3671,935,0.02
1996-01-19,1070.70,1070.53,4440,11758,1134,1.74
1996-01-20,1070.88,1070.79,605,4072,144,0.00
1996-01-21,1070.98,1070.92,994,2920,245,0.00
1996-01-22,1070.92,1070.99,3616,2461,927,0.00
1996-01-23,1070.86,1070.93,3656,2501,937,0.00
1996-01-24,1070.83,1070.85,3650,3072,935,0.02
1996-01-25,1070.80,1070.82,3654,3076,936,0.69
1996-01-26,1071.39,1072.21,3646,15166,934,2.52
1996-01-27,1073.41,1072.21,2103,42232,539,2.52
1996-01-28,1073.46,1073.51,6590,7598,1726,0.00
1996-01-29,1073.35,1073.34,7159,4941,1871,0.15
1996-01-30,1073.21,1073.34,7714,4891,2020,0.15
1996-01-31,1073.17,1073.28,6613,5806,1725,0.40
1996-02-01,1073.00,1073.17,7544,4116,1974,0.00
1996-02-02,1074.20,1073.17,599,24854,104,0.55
1996-02-03,1074.57,1074.36,2828,10365,738,1.22
1996-02-04,1074.50,1074.63,7096,5670,1879,0.00
1996-02-05,1074.32,1074.47,8037,4370,2120,0.00
1996-02-06,1074.13,1074.28,8059,4189,2125,0.00
1996-02-07,1073.93,1074.11,8027,3967,2116,0.00
1996-02-08,1073.69,1073.89,8617,3777,2270,0.00
1996-02-09,1073.46,1073.66,8635,3997,2267,0.06
1996-02-10,1073.20,1073.42,8636,3393,2261,0.00
1996-02-11,1072.93,1073.16,8653,3229,2265,0.00
1996-02-12,1072.65,1072.87,8644,3084,2263,0.09
1996-02-13,1072.38,1072.60,8697,3333,2269,0.00
1996-02-14,1072.11,1072.32,8701,3337,2268,0.00
1996-02-15,1071.79,1072.05,8713,2399,2268,0.00
1996-02-16,1071.49,1071.73,8715,2816,2264,0.00
1996-02-17,1071.22,1071.44,8767,3458,2268,0.00
1996-02-18,1070.92,1071.15,8741,2875,2261,0.00
1996-02-19,1070.77,1070.91,5163,2274,1328,0.00
1996-02-20,1070.76,1070.86,5918,5725,1524,0.53
1996-02-21,1070.60,1070.79,6684,3063,1723,0.09
1996-02-22,1070.43,1070.62,6724,3450,1725,0.01
1996-02-23,1070.24,1070.45,6728,3069,1723,0.00
1996-02-24,1070.21,1070.24,2900,2322,736,0.00
1996-02-25,1070.20,1070.25,2896,2703,735,0.00
1996-02-26,1070.18,1070.23,3288,2903,836,0.00
1996-02-27,1070.14,1070.19,3280,2510,834,0.00
1996-02-28,1070.12,1070.14,3284,2899,855,0.00
1996-02-29,1070.05,1070.12,3284,1936,835,0.23
1996-03-01,1070.00,1070.06,3288,2325,836,0.00
1996-03-02,1070.06,1070.00,607,1763,144,0.00
1996-03-03,1070.12,1070.08,995,2156,244,0.00
1996-03-04,1070.08,1070.14,2904,2134,737,0.00
1996-03-05,1070.06,1070.11,2900,2515,736,0.00
1996-03-06,1071.73,1070.35,1881,34337,474,1.07
1996-03-07,1072.98,1072.18,601,25379,144,2.10
1996-03-08,1073.00,1073.07,6244,6641,1628,0.42
1996-03-09,1072.79,1072.97,8689,4518,2275,0.00
1996-03-10,1072.57,1072.54,8655,4284,2264,0.00
1996-03-11,1072.30,1072.54,8713,3349,2269,0.00
1996-03-12,1072.04,1072.26,8694,3529,2263,0.00
1996-03-13,1071.76,1071.99,8717,3204,2269,0.00
1996-03-14,1071.49,1071.71,8707,3398,2260,0.00
1996-03-15,1071.35,1071.43,6477,3724,1674,0.00
1996-03-16,1071.43,1071.38,2122,3695,538,0.64
1996-03-17,1071.49,1071.47,2122,3302,538,0.70
1996-03-18,1071.56,1071.50,3265,4641,835,0.05
1996-03-19,1071.55,1071.57,5189,4962,1327,0.72
1996-03-20,1071.39,1071.57,7073,3927,1824,0.08
1996-03-21,1071.22,1071.41,7116,3774,1835,0.00
1996-03-22,1071.09,1071.21,5605,3049,1442,0.00
1996-03-23,1071.20,1071.12,605,2768,144,0.00
1996-03-24,1071.30,1071.23,605,2571,144,0.00
1996-03-25,1071.30,1071.32,3690,3690,945,0.00
1996-03-26,1071.22,1071.30,4440,2670,1140,0.20
1996-03-27,1071.40,1071.24,1398,4937,350,0.31
1996-03-28,1071.46,1071.41,2531,3711,644,0.16
1996-03-29,1071.35,1071.49,5981,3818,1540,0.12
1996-03-30,1071.53,1071.41,605,4144,144,0.00
1996-03-31,1071.70,1071.56,603,3946,144,0.09
1996-04-01,1071.78,1071.73,1746,3319,443,0.13
1996-04-02,1071.85,1071.81,1746,3122,443,0.00
1996-04-03,1071.92,1071.88,1750,3126,444,0.00
1996-04-04,1071.96,1071.94,1743,2529,442,0.00
1996-04-05,1072.00,1071.97,1750,2537,444,0.01
1996-04-06,1072.11,1072.04,602,2787,144,0.01
1996-04-07,1072.17,1072.13,1194,2438,289,0.11
1996-04-08,1072.18,1072.19,2633,2832,688,0.00
1996-04-09,1072.16,1072.18,2624,2227,687,0.00
1996-04-10,1072.13,1072.16,2624,2028,687,0.00
1996-04-11,1072.13,1072.14,2636,2636,690,0.00
1996-04-12,1072.11,1072.13,2636,2239,690,0.00
1996-04-13,1072.21,1072.12,585,2572,144,0.00
1996-04-14,1072.30,1072.24,585,2373,144,0.45
1996-04-15,1072.25,1072.32,2988,1995,784,0.00
1996-04-16,1072.23,1072.28,3000,2603,787,0.08
1996-04-17,1072.18,1072.25,3736,2743,983,0.00
1996-04-18,1072.09,1072.18,3736,1948,983,0.00
1996-04-19,1072.08,1072.14,3713,3515,977,0.18
1996-04-20,1072.40,1072.09,585,6942,144,0.03
1996-04-21,1072.69,1072.53,584,6345,144,1.83
1996-04-22,1072.68,1072.73,3887,3688,1028,0.03
1996-04-23,1072.64,1072.69,3902,3107,1032,0.00
1996-04-24,1072.55,1072.65,4012,2224,1047,0.11
1996-04-25,1072.48,1072.59,4194,2803,1082,0.00
1996-04-26,1072.46,1072.48,4189,3792,1081,0.00
1996-04-27,1072.46,1072.48,2879,2879,739,0.44
1996-04-28,1072.46,1072.48,2535,2535,647,0.00
1996-04-29,1072.45,1072.46,2129,1930,543,0.00
1996-04-30,1072.56,1072.60,4400,6584,1141,0.99
1996-05-01,1072.50,1072.59,4412,3220,1141,0.01
1996-05-02,1072.47,1072.51,2890,2294,742,0.00
1996-05-03,1072.27,1072.49,6702,2729,1738,0.00
1996-05-04,1072.36,1072.30,602,2390,144,0.00
1996-05-05,1072.26,1072.37,4414,2427,1140,0.00
1996-05-06,1072.21,1072.28,4092,3099,943,0.00
1996-05-07,1072.23,1072.27,4108,4505,907,0.22
1996-05-08,1072.15,1072.23,4104,2515,906,0.00
1996-05-09,1072.06,1072.15,4066,2278,969,0.00
1996-05-10,1071.97,1072.07,4042,2261,1043,0.00
1996-05-11,1072.09,1071.99,602,2980,144,0.13
1996-05-12,1072.17,1072.09,989,1585,245,0.00
1996-05-13,1072.09,1072.14,2516,1720,644,0.00
1996-05-14,1072.07,1072.72,2516,2118,644,0.00
1996-05-15,1072.06,1072.08,2516,2317,644,0.00
1996-05-16,1072.04,1072.07,2519,2122,645,0.00
1996-05-17,1072.02,1072.06,2515,2118,644,0.00
1996-05-18,1072.06,1072.03,602,1397,144,0.00
1996-05-19,1072.07,1072.08,1742,1941,442,0.00
1996-05-20,1071.99,1072.09,3660,2073,943,0.00
1996-05-21,1071.89,1071.99,3667,1701,948,0.00
1996-05-22,1071.76,1071.89,4282,1726,1100,0.00
1996-05-23,1071.65,1071.77,3660,1497,943,0.00
1996-05-24,1071.54,1071.66,3668,1505,943,0.00
1996-05-25,1071.60,1071.57,605,1784,144,0.06
1996-05-26,1071.64,1071.62,1362,2149,344,0.03
1996-05-27,1071.63,1071.67,4055,3858,1044,1.03
1996-05-28,1071.68,1071.68,2114,3097,539,0.43
1996-05-29,1071.68,1071.70,2129,2129,543,0.21
1996-05-30,1071.66,1071.69,2136,1743,545,0.00
1996-05-31,1071.62,1071.67,2136,1350,545,0.00
1996-06-01,1071.65,1071.62,602,1192,144,0.00
1996-06-02,1071.67,1071.67,1010,1403,244,0.00
1996-06-03,1071.56,1071.67,3680,1517,946,0.00
1996-06-04,1071.52,1071.56,2077,1290,529,0.00
1996-06-05,1071.41,1071.53,3690,1527,945,0.00
1996-06-06,1071.29,1071.42,3686,1327,944,0.00
1996-06-07,1071.16,1071.30,3690,1134,945,0.00
1996-06-08,1071.34,1071.20,605,4144,144,0.00
1996-06-09,1071.57,1071.41,990,5512,244,0.87
1996-06-10,1071.57,1071.61,3670,3670,942,0.44
1996-06-11,1071.52,1071.58,3681,2698,943,0.13
1996-06-12,1071.45,1071.53,3682,2306,943,0.04
1996-06-13,1071.40,1071.47,3682,2699,943,0.07
1996-06-14,1071.31,1071.42,3678,1908,942,0.41
1996-06-15,1071.38,1071.33,605,1981,144,0.00
1996-06-16,1071.40,1071.38,1038,1431,245,0.00
1996-06-17,1071.37,1071.41,2145,1555,543,0.00
1996-06-18,1071.34,1071.38,2141,1551,543,0.00
1996-06-19,1071.35,1071.35,2145,2342,544,0.00
1996-06-20,1071.33,1071.34,2145,1752,544,0.00
1996-06-21,1071.29,1071.34,2411,1624,607,0.00
1996-06-22,1071.28,1071.29,871,674,203,0.00
1996-06-23,1071.29,1071.29,986,1183,243,0.00
1996-06-24,1071.22,1071.30,2530,1154,644,0.00
1996-06-25,1071.13,1071.22,2784,1014,700,0.00
1996-06-26,1071.05,1071.14,2786,1213,700,0.00
1996-06-27,1070.96,1071.05,2515,761,640,0.00
1996-06-28,1070.88,1070.96,2511,970,639,0.00
1996-06-29,1070.88,1070.88,605,605,144,0.00
1996-06-30,1070.89,1070.89,997,1187,245,0.00
1996-07-01,1070.78,1070.89,2900,782,740,0.00
1996-07-02,1070.67,1070.78,2900,782,740,0.00
1996-07-03,1070.58,1070.68,2913,1180,742,0.00
1996-07-04,1070.46,1070.58,2917,606,740,0.00
1996-07-05,1070.40,1070.46,1775,619,445,0.16
1996-07-06,1070.41,1070.40,607,800,144,0.00
1996-07-07,1070.38,1070.41,1390,812,346,0.00
1996-07-08,1070.26,1070.38,3525,1214,893,0.00
1996-07-09,1070.10,1070.26,3797,716,953,0.10
1996-07-10,1069.95,1070.10,3797,919,953,0.02
1996-07-11,1069.79,1069.95,3572,523,898,0.00
1996-07-12,1069.63,1069.79,3559,510,896,0.00
1996-07-13,1069.67,1069.64,607,1369,144,0.00
1996-07-14,1069.67,1069.68,1378,1378,343,0.34
1996-07-15,1069.65,1069.67,2912,2531,739,0.39
1996-07-16,1069.55,1069.66,2916,1010,738,0.30
1996-07-17,1069.47,1069.57,2925,1401,738,0.00
1996-07-18,1069.36,1069.47,2925,829,738,0.00
1996-07-19,1069.24,1069.36,2730,643,739,0.00
1996-07-20,1069.24,1069.24,611,611,144,0.00
1996-07-21,1069.27,1069.24,1387,1959,34,0.30
1996-07-22,1069.23,1069.28,1777,1014,443,0.80
1996-07-23,1069.17,1069.23,1773,629,442,0.01
1996-07-24,1069.11,1069.17,1781,637,444,0.00
1996-07-25,1069.12,1069.11,1777,1967,443,0.01
1996-07-26,1069.09,1069.12,1777,1205,443,0.29
1996-07-27,1069.09,1069.09,611,611,144,0.00
1996-07-28,1069.06,1069.10,1391,879,344,0.29
1996-07-29,1069.01,1069.07,1772,819,442,0.39
1996-07-30,1068.92,1068.93,2552,869,642,0.00
1996-07-31,1068.88,1068.93,2556,1810,643,0.00
1996-08-01,1068.82,1068.89,2552,1433,642,0.27
1996-08-02,1068.75,1068.83,2548,1242,641,0.26
1996-08-03,1068.76,1068.75,611,798,144,0.00
1996-08-04,1068.73,1068.77,1391,831,344,0.00
1996-08-05,1068.58,1068.73,3716,918,939,0.00
1996-08-06,1068.43,1068.59,3730,932,938,0.00
1996-08-07,1068.28,1068.44,3743,945,941,0.00
1996-08-08,1068.15,1068.31,3722,1297,936,0.13
1996-08-09,1068.00,1068.15,3739,941,940,0.00
1996-08-10,1068.01,1068.00,612,798,144,0.00
1996-08-11,1068.04,1068.01,1383,1943,342,0.00
1996-08-12,1068.00,1068.05,3713,2967,934,0.19
1996-08-13,1067.89,1068.01,3713,1661,934,0.15
1996-08-14,1067.74,1067.90,3726,928,937,0.00
1996-08-15,1067.60,1067.75,3726,1114,937,0.00
1996-08-16,1067.45,1067.61,3750,952,937,0.00
1996-08-17,1067.45,1067.45,614,614,144,0.00
1996-08-18,1067.42,1067.46,614,1360,342,0.00
1996-08-19,1067.30,1067.30,2964,726,738,0.00
1996-08-20,1067.18,1067.30,2972,734,740,0.00
1996-08-21,1067.05,1067.18,2972,547,740,0.00
1996-08-22,1066.94,1067.05,2952,927,737,0.00
1996-08-23,1066.83,1066.83,2972,970,740,0.01
1996-08-24,1066.84,1066.85,614,796,144,0.08
1996-08-25,1066.82,1066.85,1406,1042,344,0.08
1996-08-26,1066.83,1066.86,2201,2382,541,0.00
1996-08-27,1066.75,1066.83,2190,734,540,0.56
1996-08-28,1066.71,1066.77,2164,1436,537,0.00
1996-08-29,1066.67,1066.77,2185,1457,541,0.00
1996-08-30,1066.59,1066.67,2203,747,544,0.00
1996-08-31,1066.60,1066.59,615,797,144,0.00
1996-09-01,1066.55,1066.60,1413,503,344,0.00
1996-09-02,1066.54,1066.55,1411,1229,343,0.00
1996-09-03,1066.45,1066.54,2609,971,643,0.10
1996-09-04,1066.36,1066.45,2595,957,640,0.00
1996-09-05,1066.28,1066.38,2599,1143,641,0.00
1996-09-06,1066.18,1066.28,2599,779,641,0.00
1996-09-07,1066.19,1066.19,618,800,144,0.00
1996-09-08,1066.15,1066.15,1416,688,344,0.00
1996-09-09,1066.09,1066.15,2357,1265,580,0.00
1996-09-10,1066.02,1066.10,2338,1064,575,0.54
1996-09-11,1065.96,1066.03,2213,1123,544,0.01
1996-09-12,1065.89,1065.97,2205,934,542,0.00
1996-09-13,1065.80,1065.89,2200,567,541,0.00
1996-09-14,1065.80,1065.80,618,618,144,0.00
1996-09-15,1065.77,1065.80,998,454,244,0.00
1996-09-16,1065.84,1065.77,2209,3480,543,0.00
1996-09-17,1065.80,1065.84,2205,1479,542,1.39
1996-09-18,1065.72,1065.81,2599,1147,641,0.00
1996-09-19,1065.63,1065.73,2611,978,641,0.00
1996-09-20,1065.55,1065.63,2223,771,543,0.00
1996-09-21,1065.64,1065.55,621,2254,144,0.00
1996-09-22,1065.64,1065.64,1003,1003,242,0.99
1996-09-23,1065.58,1065.64,1821,732,443,0.00
1996-09-24,1065.52,1065.58,1814,725,441,0.00
1996-09-25,1065.48,1065.52,1819,1093,442,0.00
1996-09-26,1065.38,1065.48,2207,392,539,0.00
1996-09-27,1065.38,1065.38,1819,1819,442,0.00
1996-09-28,1065.55,1065.41,622,3708,144,0.71
1996-09-29,1065.69,1065.62,1015,3556,242,0.81
1996-09-30,1065.66,1065.71,2202,1657,540,0.01
1996-10-01,1065.62,1065.66,1806,1080,442,0.00
1996-10-02,1065.56,1065.62,2002,913,491,0.00
1996-10-03,1065.53,1065.56,2011,1467,492,0.00
1996-10-04,1065.48,1065.58,2815,1907,688,0.25
1996-10-05,1065.49,1065.49,622,803,144,0.00
1996-10-06,1065.46,1065.49,1025,480,244,0.00
1996-10-07,1065.38,1065.46,2681,1229,656,0.00
1996-10-08,1065.25,1065.38,2890,531,707,0.10
1996-10-09,1065.14,1065.25,2586,590,630,0.02
1996-10-10,1065.05,1065.14,2642,1009,648,0.00
1996-10-11,1064.95,1065.05,2364,572,578,0.00
1996-10-12,1064.95,1064.96,804,804,190,0.00
1996-10-13,1064.94,1064.95,972,795,230,0.00
1996-10-14,1064.90,1064.94,1530,822,368,0.00
1996-10-15,1064.85,1064.90,1525,640,368,0.00
1996-10-16,1064.80,1064.85,1853,968,448,0.00
1996-10-17,1064.74,1064.80,2042,980,492,0.00
1996-10-18,1064.70,1064.74,1428,720,343,0.00
1996-10-19,1064.70,1064.70,622,622,144,0.32
1996-10-20,1064.68,1064.68,980,660,243,0.00
1996-10-21,1064.59,1064.68,2256,663,548,0.00
1996-10-22,1064.55,1064.59,1421,713,342,0.00
1996-10-23,1064.51,1064.55,1306,598,309,0.15
1996-10-24,1064.46,1064.51,1422,537,341,0.00
1996-10-25,1064.43,1064.46,1423,893,344,0.00
1996-10-26,1064.44,1064.43,625,802,144,0.00
1996-10-27,1064.44,1064.45,995,995,249,0.01
1996-10-28,1064.41,1064.44,1441,910,342,0.02
1996-10-29,1064.39,1064.41,1552,1198,375,0.02
1996-10-30,1064.32,1064.39,1615,376,389,0.00
1996-10-31,1064.27,1064.32,1772,887,428,0.00
1996-11-01,1064.29,1064.27,821,1175,193,0.00
1996-11-02,1064.31,1064.29,625,979,144,0.75
1996-11-03,1064.30,1064.31,1023,846,243,0.00
1996-11-04,1064.29,1064.30,1218,1041,284,0.00
1996-11-05,1064.22,1064.29,1825,586,441,0.00
1996-11-06,1064.18,1064.22,1415,707,341,0.00
1996-11-07,1064.14,1064.18,1842,1134,445,0.00
1996-11-08,1064.34,1064.28,1562,5101,374,0.00
1996-11-09,1064.39,1064.36,625,1510,144,0.08
1996-11-10,1064.39,1064.40,1021,1021,241,0.00
1996-11-11,1064.35,1064.39,1434,726,344,0.00
1996-11-12,1064.33,1064.36,1448,1094,344,0.00
1996-11-13,1064.30,1064.36,1423,892,342,0.00
1996-11-14,1064.27,1064.30,1440,909,345,0.00
1996-11-15,1064.24,1064.29,1426,859,345,0.00
1996-11-16,1064.25,1064.29,625,802,345,0.00
1996-11-17,1064.19,1064.29,1027,-33,345,0.00
1996-11-18,1064.20,1064.19,1436,1613,345,0.01
1996-11-19,1064.19,1064.20,1022,845,244,0.45
1996-11-20,1064.18,1064.20,1239,1062,293,0.00
1996-11-21,1064.17,1064.19,1449,1272,344,0.00
1996-11-22,1064.15,1064.17,1440,1086,344,0.26
1996-11-23,1064.17,1064.16,625,979,144,0.00
1996-11-24,1064.16,1064.17,1136,959,269,0.00
1996-11-25,1064.16,1064.16,1434,1434,345,0.00
1996-11-26,1064.18,1064.16,1423,1778,344,0.50
1996-11-27,1064.18,1064.19,1217,1217,292,0.00
1996-11-28,1064.16,1064.19,1432,1078,343,0.00
1996-11-29,1064.16,1064.17,1438,1438,0,0.00
1996-11-30,1064.21,1064.16,625,1510,144,0.00
1996-12-01,1065.49,1064.33,1010,23883,242,0.86
1996-12-02,1065.86,1065.61,816,7532,194,0.77
1996-12-03,1065.97,1065.89,1015,3011,244,0.00
1996-12-04,1066.05,1065.99,1037,2492,245,0.00
1996-12-05,1066.11,1066.08,1018,2110,244,0.00
1996-12-06,1066.18,1066.12,1020,2294,245,0.12
1996-12-07,1066.24,1066.19,618,1710,144,0.01
1996-12-08,1066.27,1066.25,618,1164,144,0.08
1996-12-09,1066.28,1066.28,1430,1612,344,0.00
1996-12-10,1066.28,1066.28,1218,1218,295,0.00
1996-12-11,1066.30,1066.29,1018,1382,244,0.00
1996-12-12,1066.43,1066.31,1007,3373,242,0.00
1996-12-13,1066.47,1066.43,1008,1736,244,0.95
1996-12-14,1066.52,1066.48,618,1528,144,0.00
1996-12-15,1066.56,1066.54,618,1346,144,0.00
1996-12-16,1066.59,1066.58,1211,1757,295,0.00
1996-12-17,1066.61,1066.61,1018,1382,245,0.00
1996-12-18,1066.64,1066.61,1010,1556,244,0.00
1996-12-19,1066.56,1066.64,2408,952,594,0.00
1996-12-20,1066.56,1066.57,1353,1353,326,0.00
1996-12-21,1066.60,1066.57,618,1346,144,0.00
1996-12-22,1066.62,1066.61,614,978,144,0.00
1996-12-23,1066.63,1066.63,1034,1215,245,0.00
1996-12-24,1066.63,1066.63,1016,1016,244,0.00
1996-12-25,1066.65,1066.64,1147,1511,277,0.15
1996-12-26,1066.63,1066.67,1633,1269,397,0.00
1996-12-27,1066.60,1066.65,2228,1682,544,0.14
1996-12-28,1066.67,1066.61,614,1888,144,0.00
1996-12-29,1066.70,1066.67,614,1160,0,0.05
1996-12-30,1066.72,1066.71,1392,1756,342,0.01
1996-12-31,1066.73,1066.72,1404,1393,293,0.00
1997-01-01,1066.75,1066.73,1014,1378,245,0.01
1997-01-02,1066.75,1066.75,1013,1013,244,0.01
1997-01-03,1066.76,1066.76,975,1191,243,0.00
1997-01-04,1066.81,1066.81,614,1524,144,0.00
1997-01-05,1066.88,1066.88,936,2210,225,0.00
1997-01-06,1066.88,1066.88,1009,1009,243,0.00
1997-01-07,1066.94,1066.94,1012,2104,245,0.00
1997-01-08,1067.07,1067.07,1004,3402,243,0.00
1997-01-09,1067.35,1067.35,1211,6434,296,0.00
1997-01-10,1067.50,1067.42,1205,4003,294,0.00
1997-01-11,1067.57,1067.52,614,1920,144,0.07
1997-01-12,1067.63,1067.60,612,1731,144,0.00
1997-01-13,1067.66,1067.65,1204,1764,291,0.00
1997-01-14,1067.69,1067.67,979,1538,189,0.00
1997-01-15,1067.81,1067.71,1001,3240,243,0.00
1997-01-16,1067.88,1067.83,1003,2309,244,0.55
1997-01-17,1067.90,1067.90,1419,1792,345,0.30
1997-01-18,1067.94,1067.90,612,1358,144,0.00
1997-01-19,1067.96,1067.96,1006,1566,246,0.00
1997-01-20,1067.99,1067.98,1194,1567,292,0.00
1997-01-21,1068.00,1067.99,1202,1388,295,0.00
1997-01-22,1068.04,1068.02,1399,2145,345,0.00
1997-01-23,1068.07,1068.05,1026,1586,245,0.25
1997-01-24,1068.22,1068.09,1003,3801,244,0.00
1997-01-25,1068.80,1068.46,611,11431,144,1.35
1997-01-26,1068.94,1068.84,1004,3616,245,0.00
1997-01-27,1068.99,1068.96,1412,2345,344,0.00
1997-01-28,1069.15,1069.04,1393,4438,344,0.52
1997-01-29,1069.22,1069.19,1391,2727,343,0.00
1997-01-30,1069.25,1069.24,1401,1973,347,0.12
1997-01-31,1069.30,1069.27,1359,2344,344,0.00
1997-02-01,1069.37,1069.30,611,1945,144,0.01
1997-02-02,1069.41,1069.38,997,1759,244,0.00
1997-02-03,1069.43,1069.43,2161,2542,542,0.00
1997-02-04,1069.42,1069.44,2169,1979,544,0.15
1997-02-05,1069.40,1069.44,2175,1794,545,0.15
1997-02-06,1069.41,1069.41,1779,1969,443,0.00
1997-02-07,1069.38,1069.42,2198,1626,546,0.00
1997-02-08,1069.52,1069.47,611,3279,144,0.50
1997-02-09,1069.57,1069.54,996,1949,244,0.02
1997-02-10,1069.56,1069.58,1779,1588,444,0.02
1997-02-11,1069.55,1069.58,2160,1970,543,0.02
1997-02-12,1069.52,1069.55,2156,1585,540,0.00
1997-02-13,1069.69,1069.56,2166,5406,545,0.01
1997-02-14,1069.77,1069.70,2153,3678,541,0.30
1997-02-15,1070.00,1069.83,607,4990,144,0.71
1997-02-16,1070.08,1070.02,1002,2543,245,0.00
1997-02-17,1070.14,1070.10,1982,3137,495,0.00
1997-02-18,1070.11,1070.14,2169,1591,547,0.00
1997-02-19,1070.10,1070.12,2117,1925,540,0.00
1997-02-20,1070.11,1070.12,2317,2509,591,0.00
1997-02-21,1070.21,1070.11,988,2914,244,0.00
1997-02-22,1070.30,1070.24,607,2340,144,0.52
1997-02-23,1070.35,1070.32,1416,2379,349,0.00
1997-02-24,1070.35,1070.37,2153,2153,542,0.00
1997-02-25,1070.33,1070.36,2182,1797,545,0.50
1997-02-26,1070.33,1070.35,2601,2601,648,0.07
1997-02-27,1070.68,1070.34,607,7347,144,0.13
1997-02-28,1071.70,1070.80,605,20521,144,2.34
1997-03-01,1072.14,1072.19,602,9282,144,0.00
1997-03-02,1072.37,1072.19,602,5171,144,0.00
1997-03-03,1072.45,1072.39,2516,4106,644,0.05
1997-03-04,1072.35,1072.47,5583,3596,1444,0.37
1997-03-05,1072.25,1072.36,5197,3210,1342,0.00
1997-03-06,1072.15,1072.27,5225,3238,1345,0.33
1997-03-07,1072.03,1072.16,5219,2835,1346,0.00
1997-03-08,1072.02,1072.05,2697,2499,691,0.00
1997-03-09,1071.97,1072.04,3416,2429,877,0.00
1997-03-10,1071.95,1071.97,2927,2534,746,0.00
1997-03-11,1071.90,1071.95,2918,1935,744,0.00
1997-03-12,1071.86,1071.92,2911,2124,745,0.00
1997-03-13,1071.97,1071.89,1367,3530,344,0.00
1997-03-14,1071.97,1072.02,1367,3530,344,0.82
1997-03-15,1072.19,1072.02,602,3185,144,0.82
1997-03-16,1072.27,1072.21,993,2582,245,0.06
1997-03-17,1072.11,1072.13,5957,2779,1542,0.00
1997-03-18,1071.96,1071.96,5950,2978,1540,0.00
1997-03-19,1071.82,1071.96,5586,2833,1446,0.00
1997-03-20,1071.64,1071.82,5546,2007,1441,0.10
1997-03-21,1071.48,1071.66,5573,2427,1440,0.00
1997-03-22,1071.53,1071.48,605,1588,144,0.00
1997-03-23,1071.59,1071.55,1011,2191,245,0.00
1997-03-24,1071.43,1071.44,5204,2058,1342,0.00
1997-03-25,1071.30,1071.44,4457,1901,1145,0.00
1997-03-26,1071.21,1071.32,4255,2485,1094,0.10
1997-03-27,1071.12,1071.22,4289,2520,1096,0.00
1997-03-28,1071.10,1071.12,3491,3098,893,0.01
1997-03-29,1071.22,1071.10,605,2965,144,0.59
1997-03-30,1071.27,1071.24,984,1967,245,0.00
1997-03-31,1071.29,1071.29,1911,2304,478,0.01
1997-04-01,1071.27,1071.29,2174,1781,546,0.00
1997-04-02,1071.25,1071.28,2162,1769,544,0.00
1997-04-03,1071.24,1071.25,2145,1949,543,0.00
1997-04-04,1071.29,1071.24,605,1588,144,0.00
1997-04-05,1071.31,1071.30,1747,2140,443,0.00
1997-04-06,1071.45,1071.34,1407,4279,338,0.44
1997-04-07,1071.43,1071.47,2531,2138,643,0.48
1997-04-08,1071.39,1071.45,2919,2133,744,0.00
1997-04-09,1071.34,1071.40,2912,1929,742,0.00
1997-04-10,1071.28,1071.35,2926,1746,745,0.00
1997-04-11,1071.25,1071.29,2911,2321,743,0.00
1997-04-12,1071.50,1071.28,605,5521,144,0.42
1997-04-13,1071.56,1071.50,983,2163,244,0.22
1997-04-14,1071.55,1071.56,2155,1958,547,0.00
1997-04-15,1071.50,1071.57,3261,2303,843,0.00
1997-04-16,1071.45,1071.51,3330,2347,846,0.00
1997-04-17,1071.38,1071.45,2912,1536,742,0.00
1997-04-18,1071.27,1071.38,3327,1164,846,0.00
1997-04-19,1071.38,1071.29,605,2768,144,0.00
1997-04-20,1071.42,1071.39,997,1784,245,0.44
1997-04-21,1071.36,1071.43,2913,1733,744,0.00
1997-04-22,1071.37,1071.40,2890,3087,742,0.11
1997-04-23,1071.33,1071.37,3386,2600,848,0.35
1997-04-24,1071.24,1071.33,2691,921,691,0.00
1997-04-25,1071.17,1071.26,2879,1529,742,0.00
1997-04-26,1071.27,1071.20,605,2571,144,0.00
1997-04-27,1071.51,1071.29,992,5711,244,0.01
1997-04-28,1071.79,1071.51,2337,7842,593,0.95
1997-04-29,1071.98,1071.85,1369,5105,343,1.48
1997-04-30,1071.95,1071.99,1500,3081,410,0.01
1997-05-01,1071.90,1071.95,2894,1911,842,0.00
1997-05-02,1071.85,1071.91,3281,2298,844,0.00
1997-05-03,1072.34,1071.88,992,10696,245,0.37
1997-05-04,1072.51,1072.40,788,4365,244,1.21
1997-05-05,1072.50,1072.54,3258,3057,842,0.00
1997-05-06,1072.48,1072.51,2929,2532,744,0.00
1997-05-07,1072.42,1072.50,3669,2477,943,0.00
1997-05-08,1072.33,1072.44,3849,2061,994,0.00
1997-05-09,1072.23,1072.34,4051,2064,1044,0.00
1997-05-10,1072.29,1072.25,567,1794,144,0.00
1997-05-11,1072.32,1072.30,978,1574,244,0.00
1997-05-12,1072.26,1072.34,3286,2094,845,0.00
1997-05-13,1072.19,1072.26,3102,1711,797,0.00
1997-05-14,1072.10,1072.19,3064,1276,792,0.00
1997-05-15,1072.02,1072.12,3265,1675,842,0.00
1997-05-16,1071.95,1072.03,2912,1532,744,0.00
1997-05-17,1071.98,1071.95,602,1192,144,0.00
1997-05-18,1072.01,1072.00,988,1580,245,0.00
1997-05-19,1071.95,1072.02,3264,2082,843,0.00
1997-05-20,1071.88,1071.96,3081,1705,790,0.03
1997-05-21,1071.82,1071.89,2507,1327,643,0.00
1997-05-22,1071.80,1071.85,1557,1164,393,0.00
1997-05-23,1071.77,1071.81,1916,1316,493,0.00
1997-05-24,1071.83,1071.78,602,1782,144,0.00
1997-05-25,1071.91,1071.92,982,2555,243,0.10
1997-05-26,1071.89,1071.92,2514,2121,644,0.10
1997-05-27,1071.86,1071.90,2484,1894,641,0.01
1997-05-28,1071.78,1071.86,2662,1089,690,0.04
1997-05-29,1071.80,1071.79,2283,2676,591,0.00
1997-05-30,1071.81,1071.81,2868,3065,743,0.20
1997-05-31,1072.00,1071.82,602,4338,144,0.16
1997-06-01,1072.16,1072.00,1159,4337,292,1.09
1997-06-02,1072.20,1072.18,1547,2342,393,0.86
1997-06-03,1072.24,1072.21,1356,2151,344,0.06
1997-06-04,1072.16,1072.25,3242,1653,841,0.00
1997-06-05,1072.09,1072.17,2684,1293,693,0.00
1997-06-06,1072.05,1072.11,2529,1734,645,0.00
1997-06-07,1072.10,1072.06,602,1593,144,0.00
1997-06-08,1072.12,1072.12,1166,1563,293,0.00
1997-06-09,1072.09,1072.13,2134,1538,543,0.00
1997-06-10,1072.05,1072.09,2138,1343,544,0.17
1997-06-11,1072.03,1072.05,2320,1922,594,0.00
1997-06-12,1072.06,1072.03,1755,2351,444,0.07
1997-06-13,1072.19,1072.12,2700,5283,693,0.34
1997-06-14,1072.43,1072.19,602,5370,144,0.76
1997-06-15,1072.49,1072.45,979,2171,244,1.15
1997-06-16,1072.50,1072.50,2517,2716,644,0.87
1997-06-17,1072.49,1072.50,3231,3032,840,0.87
1997-06-18,1072.38,1072.49,4049,1864,1044,1.01
1997-06-19,1072.25,1072.38,4051,1468,1044,0.01
1997-06-20,1072.14,1072.27,4049,1864,1044,0.00
1997-06-21,1072.16,1072.15,1942,2339,495,0.00
1997-06-22,1072.11,1072.16,2125,1132,543,0.73
1997-06-23,1072.00,1072.12,4234,2049,1094,0.00
1997-06-24,1071.86,1072.00,3463,710,892,0.00
1997-06-25,1071.75,1071.88,3885,1722,1004,0.04
1997-06-26,1071.60,1071.76,4432,1483,1144,0.14
1997-06-27,1071.54,1071.61,3692,2512,946,0.10
1997-06-28,1071.50,1071.54,1947,1161,494,0.21
1997-06-29,1071.41,1071.50,2534,764,644,0.00
1997-06-30,1071.39,1071.42,2540,2147,646,0.00
1997-07-01,1071.41,1071.41,2519,2912,641,0.07
1997-07-02,1071.37,1071.42,2545,1758,644,0.17
1997-07-03,1071.28,1071.37,2898,1129,743,0.00
1997-07-04,1071.20,1071.28,2528,955,643,0.00
1997-07-05,1071.20,1071.20,605,605,144,0.00
1997-07-06,1071.19,1071.21,1404,1207,346,0.00
1997-07-07,1071.15,1071.19,1774,988,443,0.00
1997-07-08,1071.09,1071.15,2145,965,543,0.00
1997-07-09,1071.04,1071.09,1880,897,472,0.00
1997-07-10,1071.00,1071.04,2148,1362,545,0.05
1997-07-11,1070.93,1071.00,2137,789,542,0.00
1997-07-12,1070.93,1070.93,605,605,144,0.00
1997-07-13,1070.91,1070.93,986,601,244,0.00
1997-07-14,1070.87,1070.91,1549,779,393,0.00
1997-07-15,1070.83,1070.87,1950,1180,494,0.00
1997-07-16,1070.75,1070.83,2153,613,545,0.00
1997-07-17,1070.67,1070.75,2150,609,545,0.00
1997-07-18,1070.61,1070.67,1965,809,495,0.49
1997-07-19,1070.61,1070.61,605,605,144,0.00
1997-07-20,1070.60,1070.61,994,801,244,0.00
1997-07-21,1070.51,1070.60,2344,611,594,0.00
1997-07-22,1070.42,1070.51,2543,810,644,0.00
1997-07-23,1070.90,1070.42,1380,10624,344,0.15
1997-07-24,1070.85,1070.90,2742,1779,696,2.49
1997-07-25,1070.80,1070.85,2352,1389,594,0.10
1997-07-26,1070.80,1070.80,605,605,144,0.00
1997-07-27,1070.82,1070.80,793,1178,193,0.00
1997-07-28,1070.77,1070.78,1770,807,339,0.00
1997-07-29,1070.73,1070.74,1826,1056,314,0.00
1997-07-30,1070.71,1070.72,1967,1582,354,0.10
1997-07-31,1070.82,1070.72,1384,3502,201,0.10
1997-08-01,1070.84,1070.85,1387,1772,202,0.50
1997-08-02,1070.84,1070.84,623,623,0,0.00
1997-08-03,1070.84,1070.85,1006,1006,101,0.00
1997-08-04,1070.79,1070.84,1780,817,306,0.00
1997-08-05,1070.74,1070.79,1978,1015,357,0.00
1997-08-06,1070.68,1070.74,1773,617,303,0.00
1997-08-07,1070.62,1070.68,1711,555,285,0.00
1997-08-08,1070.55,1070.62,1977,629,354,0.00
1997-08-09,1070.60,1070.55,640,1603,0,0.00
1997-08-10,1070.59,1070.60,1023,831,101,0.19
1997-08-11,1070.50,1070.60,3367,1633,705,0.28
1997-08-12,1070.38,1070.50,2984,673,605,0.00
1997-08-13,1070.34,1070.38,2629,1858,584,0.00
1997-08-14,1070.26,1070.34,2544,1003,644,1.28
1997-08-15,1070.20,1070.26,2552,1396,646,0.00
1997-08-16,1070.20,1070.20,607,607,144,1.13
1997-08-17,1070.16,1070.20,1399,609,348,0.00
1997-08-18,1070.07,1070.16,2338,605,591,0.00
1997-08-19,1070.00,1070.08,2568,1220,646,0.00
1997-08-20,1069.95,1070.00,2513,1560,634,0.00
1997-08-21,1069.84,1069.95,2548,452,644,0.58
1997-08-22,1069.74,1069.84,2162,256,544,0.00
1997-08-23,1069.74,1069.74,607,607,144,0.00
1997-08-24,1069.69,1069.74,1169,216,289,0.00
1997-08-25,1069.60,1069.69,2149,815,543,0.00
1997-08-26,1069.48,1069.48,2742,455,691,0.00
1997-08-27,1069.38,1069.48,2525,619,636,0.00
1997-08-28,1069.27,1069.38,2586,489,646,0.00
1997-08-29,1069.12,1069.27,3362,503,845,0.00
1997-08-30,1069.12,1069.12,611,611,144,0.00
1997-08-31,1069.05,1069.12,1787,453,446,0.00
1997-09-01,1068.94,1068.94,2758,686,696,0.00
1997-09-02,1068.80,1068.94,2955,343,745,0.00
1997-09-03,1068.68,1068.80,3123,884,783,0.00
1997-09-04,1068.50,1068.68,3475,117,873,0.38
1997-09-05,1068.37,1068.50,2864,439,716,0.00
1997-09-06,1068.37,1068.37,612,612,144,0.00
1997-09-07,1068.27,1068.37,1797,-68,445,0.00
1997-09-08,1068.11,1068.26,3337,352,842,0.00
1997-09-09,1067.97,1068.10,3555,939,896,0.00
1997-09-10,1067.85,1067.97,3439,1010,866,0.09
1997-09-11,1067.74,1067.74,3185,1133,805,0.00
1997-09-12,1067.60,1067.74,3328,717,843,0.00
1997-09-13,1067.60,1067.60,612,612,144,0.00
1997-09-14,1067.54,1067.60,1481,362,360,0.00
1997-09-15,1067.37,1067.54,3548,377,880,0.00
1997-09-16,1067.19,1067.37,3766,408,943,0.00
1997-09-17,1067.01,1067.19,3773,415,945,0.00
1997-09-18,1066.86,1067.01,3562,760,892,0.00
1997-09-19,1066.71,1066.86,3579,836,894,0.00
1997-09-20,1066.68,1066.71,614,68,144,0.00
1997-09-21,1066.60,1066.67,1786,330,441,0.00
1997-09-22,1066.41,1066.59,3410,-48,843,0.00
1997-09-23,1066.21,1066.40,3960,320,978,0.00
1997-09-24,1066.09,1066.21,4201,2017,1043,0.00
1997-09-25,1066.47,1066.14,1385,6916,336,1.06
1997-09-26,1066.46,1066.49,2091,1909,511,1.67
1997-09-27,1066.49,1066.46,618,1164,144,0.01
1997-09-28,1066.57,1066.50,1394,2850,343,0.05
1997-09-29,1066.58,1066.59,1796,1978,442,0.69
1997-09-30,1066.55,1066.58,1409,863,344,0.00
1997-10-01,1066.51,1066.55,1564,836,386,0.00
1997-10-02,1066.46,1066.46,1569,659,380,0.00
1997-10-03,1066.40,1066.46,1812,720,444,0.00
1997-10-04,1066.40,1066.40,618,618,144,0.00
1997-10-05,1066.37,1066.40,1015,469,243,0.00
1997-10-06,1066.31,1066.37,1925,833,470,0.00
1997-10-07,1066.22,1066.31,2198,560,543,0.00
1997-10-08,1066.09,1066.22,3002,636,742,0.00
1997-10-09,1066.00,1066.09,2219,581,505,0.00
1997-10-10,1065.93,1066.00,1919,649,465,0.00
1997-10-11,1065.92,1065.93,618,436,144,0.00
1997-10-12,1065.89,1065.92,1198,653,292,0.00
1997-10-13,1065.81,1065.89,1931,479,472,0.00
1997-10-14,1065.72,1065.81,1795,162,442,0.00
1997-10-15,1065.65,1065.72,2215,945,544,0.00
1997-10-16,1065.59,1065.65,1421,332,343,0.00
1997-10-17,1065.53,1065.59,1429,340,345,0.02
1997-10-18,1065.53,1065.53,622,622,144,0.00
1997-10-19,1065.51,1065.53,1038,675,244,0.32
1997-10-20,1065.36,1065.51,3433,710,842,0.07
1997-10-21,1065.19,1065.36,3221,135,793,0.00
1997-10-22,1065.02,1065.19,3608,523,894,0.08
1997-10-23,1064.88,1065.02,3614,1128,893,0.00
1997-10-24,1064.76,1064.88,3660,1536,894,0.00
1997-10-25,1064.98,1064.76,622,4515,144,0.41
1997-10-26,1066.83,1065.10,992,33257,249,0.72
1997-10-27,1067.22,1067.00,3389,10587,844,0.52
1997-10-28,1067.29,1067.22,1390,2696,342,0.24
1997-10-29,1067.31,1067.29,1586,1959,392,0.00
1997-10-30,1067.32,1067.31,1601,1788,394,0.16
1997-10-31,1067.34,1067.32,1412,1785,346,0.13
1997-11-01,1067.38,1067.35,614,1360,144,0.10
1997-11-02,1067.46,1067.41,614,2106,144,0.09
1997-11-03,1067.48,1067.48,1798,2170,445,0.07
1997-11-04,1067.42,1067.47,1599,480,395,0.13
1997-11-05,1067.43,1067.44,1415,1602,346,0.00
1997-11-06,1067.44,1067.44,1409,1596,344,0.00
1997-11-07,1067.43,1067.45,1402,1215,343,0.16
1997-11-08,1067.43,1067.43,614,614,144,0.05
1997-11-09,1067.45,1067.44,1012,1385,245,0.00
1997-11-10,1067.43,1067.45,1707,1334,420,0.00
1997-11-11,1067.39,1067.43,1410,664,345,0.00
1997-11-12,1067.45,1067.39,1331,2450,327,0.15
1997-11-13,1067.46,1067.46,1425,1612,347,0.04
1997-11-14,1067.43,1067.47,1411,851,345,0.03
1997-11-15,1067.44,1067.43,614,801,144,0.03
1997-11-16,1067.46,1067.45,614,987,144,0.00
1997-11-17,1067.46,1067.47,1019,1019,246,0.00
1997-11-18,1067.38,1067.46,2872,1380,726,0.00
1997-11-19,1067.16,1067.38,5349,1245,1340,0.00
1997-11-20,1067.15,1067.16,614,427,144,0.01
1997-11-21,1067.19,1067.16,1397,3076,342,0.00
1997-11-22,1067.35,1067.26,614,3599,144,0.67
1997-11-23,1067.38,1067.35,1016,1576,245,0.02
1997-11-24,1067.38,1067.38,1433,1433,346,0.00
1997-11-25,1067.37,1067.38,1009,823,244,0.00
1997-11-26,1067.35,1067.38,1388,1015,291,0.00
1997-11-27,1067.38,1067.36,990,1549,245,0.00
1997-11-28,1067.37,1067.38,1016,830,245,0.00
1997-11-29,1067.42,1067.38,614,1547,144,0.00
1997-11-30,1067.47,1067.44,614,1547,144,0.28
1997-12-01,1067.48,1067.47,1387,1573,343,0.10
1997-12-02,1067.50,1067.49,1013,1386,244,0.00
1997-12-03,1067.54,1067.50,1023,1769,167,0.02
1997-12-04,1067.56,1067.54,1210,1583,198,0.10
1997-12-05,1067.56,1067.56,1016,1016,245,0.06
1997-12-06,1067.57,1067.56,614,901,144,0.05
1997-12-07,1067.58,1067.57,1196,1383,294,0.11
1997-12-08,1067.62,1067.62,4182,1792,248,0.16
1997-12-09,1067.62,1067.62,1205,1205,295,0.16
1997-12-10,1067.63,1067.64,989,1176,240,0.20
1997-12-11,1067.65,1067.64,1008,1381,245,0.04
1997-12-12,1067.67,1067.66,1013,1386,245,0.00
1997-12-13,1067.70,1067.68,612,1172,144,0.00
1997-12-14,1067.75,1067.71,996,1929,242,0.03
1997-12-15,1067.68,1067.75,2364,1058,583,0.00
1997-12-16,1067.60,1067.60,2113,621,525,0.00
1997-12-17,1067.55,1067.60,1794,861,444,0.00
1997-12-18,1067.51,1067.55,2240,1494,552,0.00
1997-12-19,1067.45,1067.51,1801,682,444,0.00
1997-12-20,1067.46,1067.45,614,801,144,0.00
1997-12-21,1067.51,1067.47,1006,1939,243,0.00
1997-12-22,1067.53,1067.53,1990,2363,494,0.00
1997-12-23,1067.53,1067.53,1794,1794,444,0.00
1997-12-24,1067.90,1067.57,1757,8659,441,0.25
1997-12-25,1068.03,1068.25,1590,4015,394,0.00
1997-12-26,1068.06,1068.25,2190,2750,545,0.00
1997-12-27,1068.12,1068.09,1812,2931,445,0.10
1997-12-28,1068.16,1068.13,1818,2564,446,0.21
1997-12-29,1068.14,1068.17,1389,1016,344,0.00
1997-12-30,1068.12,1068.15,2386,2013,596,0.09
1997-12-31,1068.07,1068.12,237,1445,593,0.04
1998-01-01,1068.08,1068.08,1592,1778,395,0.01
1998-01-02,1068.07,1068.08,1588,1402,394,0.00
1998-01-03,1068.10,1068.07,612,1172,144,0.00
1998-01-04,1068.14,1068.11,612,1358,144,0.00
1998-01-05,1068.14,1068.15,2194,2194,545,0.00
1998-01-06,1068.16,1068.14,1807,2180,444,0.02
1998-01-07,1069.10,1068.20,1402,18977,344,0.48
1998-01-08,1069.88,1069.36,3473,18338,884,0.84
1998-01-09,1069.94,1069.91,3910,5053,993,0.40
1998-01-10,1069.98,1069.96,2941,3703,743,0.08
1998-01-11,1070.10,1069.99,2558,3131,644,0.00
1998-01-12,1069.99,1070.00,3513,3130,894,0.15
1998-01-13,1069.96,1069.97,3327,2755,844,0.00
1998-01-14,1069.93,1069.97,3720,3148,947,0.00
1998-01-15,1070.05,1069.96,2185,4482,546,0.23
1998-01-16,1070.10,1070.09,2965,3928,746,0.08
1998-01-17,1070.24,1070.14,607,3303,144,0.15
1998-01-18,1070.29,1070.33,2157,3120,543,0.25
1998-01-19,1070.30,1070.33,3338,3530,848,0.25
1998-01-20,1070.22,1070.30,3914,2373,993,0.00
1998-01-21,1070.15,1070.22,3777,2429,950,0.00
1998-01-22,1070.18,1070.15,2131,2738,545,0.01
1998-01-23,1070.28,1070.23,2153,4079,542,0.21
1998-01-24,1070.30,1070.28,1938,2323,493,0.01
1998-01-25,1070.40,1070.42,607,2533,144,0.00
1998-01-26,1070.30,1070.42,5282,3356,1363,0.00
1998-01-27,1070.37,1070.34,5132,6480,1300,0.12
1998-01-28,1070.33,1070.37,4863,4093,1230,0.49
1998-01-29,1070.19,1070.33,4860,2165,1228,0.00
1998-01-30,1070.07,1070.19,5103,2792,1283,0.00
1998-01-31,1070.14,1070.07,607,1955,144,0.00
1998-02-01,1070.22,1070.16,607,2148,144,0.00
1998-02-02,1070.22,1070.24,3828,3828,991,0.00
1998-02-03,1071.32,1070.31,1418,22732,347,0.23
1998-02-04,1072.89,1071.58,1319,31052,339,0.43
1998-02-05,1073.09,1072.97,4759,8759,1086,0.97
1998-02-06,1073.04,1073.09,6661,5653,1350,0.01
1998-02-07,1072.90,1073.01,6604,3811,1336,0.00
1998-02-08,1072.78,1072.89,6607,4223,1337,0.00
1998-02-09,1072.59,1072.76,7545,3770,1337,0.00
1998-02-10,1072.36,1072.56,8187,3618,1344,0.00
1998-02-11,1072.27,1072.33,4622,2834,991,0.00
1998-02-12,1072.18,1072.27,5066,3278,1334,0.21
1998-02-13,1071.96,1072.19,7489,3126,1943,0.00
1998-02-14,1071.80,1071.96,6106,2960,1586,0.00
1998-02-15,1071.65,1071.79,6869,3920,1791,0.00
1998-02-16,1071.87,1071.96,1797,6123,450,0.32
1998-02-17,1072.04,1071.96,5339,8690,1389,0.32
1998-02-18,1071.96,1072.04,7438,5857,1940,0.35
1998-02-19,1071.80,1071.94,7458,4312,1943,0.00
1998-02-20,1071.61,1071.58,7461,3725,1941,0.00
1998-02-21,1071.39,1071.58,7440,3114,1935,0.00
1998-02-22,1071.41,1071.39,3503,3896,901,0.00
1998-02-23,1071.36,1071.45,5396,4413,1390,0.35
1998-02-24,1071.16,1071.35,7493,3560,1941,0.01
1998-02-25,1070.97,1071.14,7105,3381,1842,0.00
1998-02-26,1070.80,1070.96,5969,2695,1544,0.00
1998-02-27,1070.80,1070.91,5942,5942,1538,0.31
1998-02-28,1070.59,1070.79,7479,3435,1935,0.00
1998-03-01,1070.65,1070.60,1379,2534,344,0.36
1998-03-02,1070.43,1070.64,7540,3267,1936,0.00
1998-03-03,1070.22,1070.41,7547,3503,1942,0.00
1998-03-04,1069.98,1070.18,7523,2905,1937,0.03
1998-03-05,1069.94,1069.98,2995,2233,752,0.06
1998-03-06,1069.96,1069.97,3324,3705,843,0.21
1998-03-07,1070.17,1069.97,607,4643,144,0.22
1998-03-08,1071.64,1070.31,576,29144,136,0.29
1998-03-09,1072.22,1071.79,2350,13799,596,0.57
1998-03-10,1072.32,1072.28,4133,6120,1065,0.37
1998-03-11,1072.23,1072.35,6664,4876,1735,0.27
1998-03-12,1072.03,1072.21,7425,3452,1935,0.00
1998-03-13,1071.89,1072.03,7449,4690,1942,0.00
1998-03-14,1071.67,1071.85,7258,2932,1891,0.00
1998-03-15,1071.61,1071.67,4375,3195,1136,0.00
1998-03-16,1071.48,1071.61,7449,4893,1938,0.00
1998-03-17,1071.25,1071.44,7490,2967,1940,0.00
1998-03-18,1071.31,1071.25,984,2164,244,0.00
1998-03-19,1071.38,1071.33,2153,3530,546,0.00
1998-03-20,1071.25,1071.38,6876,4320,1781,0.05
1998-03-21,1071.07,1071.24,7094,3555,1839,0.14
1998-03-22,1070.88,1071.05,7058,3371,1838,0.00
1998-03-23,1070.66,1070.86,7683,3446,1989,0.00
1998-03-24,1070.57,1070.66,4840,3107,1243,0.15
1998-03-25,1070.47,1070.58,5072,3146,1294,0.03
1998-03-26,1070.37,1070.47,4688,2762,1195,0.00
1998-03-27,1070.26,1070.37,4872,2754,1241,0.03
1998-03-28,1070.34,1070.27,607,2147,144,0.00
1998-03-29,1070.42,1070.37,999,2539,244,0.00
1998-03-30,1070.47,1070.44,2151,3113,544,0.00
1998-03-31,1070.46,1070.47,2524,2331,642,0.00
1998-04-01,1070.54,1070.48,2141,3682,543,0.14
1998-04-02,1070.57,1070.55,2140,2718,542,0.40
1998-04-03,1070.92,1070.57,1786,8526,446,0.00
1998-04-04,1071.09,1070.96,1543,4853,391,1.80
1998-04-05,1071.16,1071.10,1783,3219,435,0.00
1998-04-06,1071.19,1071.18,3681,3287,943,0.00
1998-04-07,1071.09,1071.15,3728,2745,943,0.00
1998-04-08,1071.27,1071.10,884,5406,214,0.00
1998-04-09,1071.74,1071.53,1922,10181,491,3.59
1998-04-10,1071.78,1071.77,3657,4443,942,0.00
1998-04-11,1071.70,1071.78,4403,2830,1139,0.00
1998-04-12,1071.63,1071.70,4397,3021,1140,0.00
1998-04-13,1071.56,1071.64,3829,2453,991,0.00
1998-04-14,1071.62,1071.58,3637,4817,941,0.02
1998-04-15,1071.59,1071.61,3672,3082,944,0.00
1998-04-16,1071.65,1071.61,2118,3298,543,0.00
1998-04-17,1072.47,1071.69,3640,19859,943,0.46
1998-04-18,1072.77,1072.55,978,6938,244,0.15
1998-04-19,1073.00,1072.78,974,5543,243,0.39
1998-04-20,1073.02,1073.05,4940,5343,1291,0.70
1998-04-21,1073.00,1073.05,5287,4884,1384,0.00
1998-04-22,1072.90,1072.98,7387,5400,1937,0.59
1998-04-23,1072.80,1072.90,7219,5232,1892,0.38
1998-04-24,1072.79,1072.81,3978,3779,1036,0.02
1998-04-25,1072.78,1072.80,3042,2843,790,0.00
1998-04-26,1072.82,1072.81,2673,3468,693,0.00
1998-04-27,1072.70,1072.83,6078,3694,1587,0.00
1998-04-28,1072.51,1072.70,6291,3516,1643,0.00
1998-04-29,1072.44,1072.52,4409,3018,1143,0.00
1998-04-30,1072.74,1072.48,4212,10172,1091,0.55
1998-05-01,1072.89,1072.83,6270,9250,1636,1.30
1998-05-02,1073.04,1072.91,1556,4548,395,0.06
1998-05-03,1073.07,1073.06,4520,5125,1182,0.00
1998-05-04,1072.93,1073.08,7399,4597,1939,0.30
1998-05-05,1072.75,1073.01,7385,3809,1937,0.00
1998-05-06,1072.56,1072.73,6653,2878,1741,0.00
1998-05-07,1072.57,1072.58,5101,6100,1535,0.01
1998-05-08,1072.62,1072.65,5845,6839,1539,1.58
1998-05-09,1072.66,1072.62,2871,3666,744,0.00
1998-05-10,1072.71,1072.70,4002,4995,1042,0.70
1998-05-11,1072.60,1072.74,6449,4263,1685,0.00
1998-05-12,1072.43,1072.59,6704,3327,1752,0.00
1998-05-13,1072.24,1072.42,7417,3643,1935,0.00
1998-05-14,1072.15,1072.23,4083,2295,1043,0.00
1998-05-15,1072.09,1072.10,4040,2848,1042,0.00
1998-05-16,1072.17,1072.10,602,2191,144,0.00
1998-05-17,1072.24,1072.19,1779,3170,446,0.00
1998-05-18,1072.26,1072.24,1774,2171,445,0.00
1998-05-19,1072.19,1072.27,3655,2264,942,0.00
1998-05-20,1072.14,1072.20,3276,2283,843,0.00
1998-05-21,1072.10,1072.14,2696,1901,692,0.00
1998-05-22,1072.11,1072.12,2510,2708,644,0.00
1998-05-23,1072.15,1072.11,602,1397,144,0.00
1998-05-24,1072.19,1072.17,602,1964,294,0.00
1998-05-25,1072.19,1072.20,2136,2136,544,0.00
1998-05-26,1072.15,1072.20,3112,2317,795,0.00
1998-05-27,1072.06,1072.15,3695,1907,946,0.00
1998-05-28,1071.97,1072.06,3661,1880,943,0.00
1998-05-29,1071.87,1071.91,3650,1684,944,0.56
1998-05-30,1072.02,1071.91,1358,4311,343,0.56
1998-05-31,1072.03,1072.02,1741,1939,443,0.97
1998-06-01,1071.94,1072.03,3846,2070,990,0.00
1998-06-02,1071.82,1071.95,4569,2210,1169,0.01
1998-06-03,1071.69,1071.82,4052,1496,1044,0.00
1998-06-04,1071.60,1071.69,4080,2310,1047,0.00
1998-06-05,1071.60,1071.65,4080,2310,1047,1.34
1998-06-06,1071.72,1071.65,1362,1952,343,1.34
1998-06-07,1071.72,1071.72,1367,1367,344,0.00
1998-06-08,1071.72,1071.72,1750,1750,444,0.00
1998-06-09,1071.70,1071.72,1944,1551,495,0.00
1998-06-10,1071.74,1071.72,2327,2524,595,0.00
1998-06-11,1071.70,1071.74,2521,2324,644,0.03
1998-06-12,1071.65,1071.70,2513,1530,642,0.00
1998-06-13,1071.66,1071.66,1160,1357,293,0.00
1998-06-14,1071.65,1071.67,2513,1530,642,0.00
1998-06-15,1071.62,1071.66,2311,1328,590,0.00
1998-06-16,1071.63,1071.65,2145,2342,546,0.30
1998-06-17,1071.59,1071.63,2138,1352,544,0.22
1998-06-18,1071.54,1071.59,2146,1163,544,0.00
1998-06-19,1071.56,1071.54,2142,2535,543,0.00
1998-06-20,1071.59,1071.57,984,1574,244,0.64
1998-06-21,1071.59,1071.60,1400,1400,346,0.00
1998-06-22,1071.55,1071.60,2548,1761,644,0.00
1998-06-23,1071.43,1071.55,3298,939,844,0.00
1998-06-24,1071.35,1071.44,3276,1703,842,0.00
1998-06-25,1071.27,1071.35,3290,1717,845,0.00
1998-06-26,1071.12,1071.27,3861,912,990,0.00
1998-06-27,1071.10,1071.12,986,593,244,0.00
1998-06-28,1071.09,1071.11,1379,1182,344,0.00
1998-06-29,1071.01,1071.09,2539,966,645,0.00
1998-06-30,1070.93,1071.02,2936,1391,745,0.20
1998-07-01,1070.85,1070.94,2934,1393,744,0.47
1998-07-02,1070.73,1070.85,2907,596,744,0.00
1998-07-03,1070.63,1070.74,2919,993,744,0.00
1998-07-04,1070.62,1070.64,1367,1175,344,0.00
1998-07-05,1070.61,1070.62,1371,1178,345,0.00
1998-07-06,1070.46,1070.63,3693,804,942,0.00
1998-07-07,1070.30,1070.46,4085,1004,1044,0.00
1998-07-08,1070.23,1070.30,3130,1782,793,0.00
1998-07-09,1070.09,1070.24,4108,1412,1044,0.17
1998-07-10,1069.96,1070.09,3522,1027,894,0.01
1998-07-11,1069.90,1069.96,1786,643,444,0.00
1998-07-12,1069.85,1069.86,1786,833,445,0.04
1998-07-13,1069.70,1069.86,4094,1235,1044,0.04
1998-07-14,1069.55,1069.70,3543,684,889,0.00
1998-07-15,1069.40,1069.55,3531,672,893,0.00
1998-07-16,1069.21,1069.39,4124,503,1044,0.00
1998-07-17,1069.04,1069.21,4124,884,1044,0.00
1998-07-18,1068.98,1069.05,1785,649,444,0.00
1998-07-19,1068.93,1068.98,1787,854,445,0.00
1998-07-20,1068.76,1068.93,3707,536,942,0.06
1998-07-21,1068.65,1068.77,3126,1074,791,0.06
1998-07-22,1068.55,1068.66,2854,989,715,0.00
1998-07-23,1068.47,1068.57,2970,1477,744,0.11
1998-07-24,1068.33,1068.33,3352,740,843,0.00
1998-07-25,1068.29,1068.33,1812,1066,445,0.00
1998-07-26,1068.23,1068.29,1812,693,445,0.10
1998-07-27,1068.22,1068.23,2151,1964,541,0.00
1998-07-28,1068.17,1068.22,1794,861,444,0.23
1998-07-29,1068.11,1068.17,1787,668,444,0.00
1998-07-30,1068.06,1068.11,1989,1056,495,0.00
1998-07-31,1068.00,1068.06,1978,859,494,0.02
1998-08-01,1067.92,1068.00,1789,306,445,0.00
1998-08-02,1067.85,1067.92,1794,488,444,0.00
1998-08-03,1067.77,1067.85,1796,304,445,0.00
1998-08-04,1067.70,1067.77,1806,50,444,0.00
1998-08-05,1067.62,1067.70,2206,714,545,0.00
1998-08-06,1067.52,1067.62,1997,132,494,0.00
1998-08-07,1067.43,1067.52,1984,305,490,0.00
1998-08-08,1067.38,1067.44,1801,1055,444,0.10
1998-08-09,1067.38,1067.39,1801,1801,444,0.01
1998-08-10,1067.32,1067.38,1792,673,443,0.24
1998-08-11,1067.26,1067.32,1802,683,444,1.00
1998-08-12,1067.20,1067.26,1809,690,446,0.00
1998-08-13,1067.19,1067.21,1802,1615,444,0.00
1998-08-14,1067.16,1067.19,1813,1254,443,0.00
1998-08-15,1067.12,1067.16,1796,1050,443,0.36
1998-08-16,1067.18,1067.12,1796,2915,443,0.00
1998-08-17,1067.13,1067.18,1805,872,445,0.44
1998-08-18,1067.08,1067.13,1801,868,444,0.00
1998-08-19,1067.06,1067.08,1810,1437,445,0.00
1998-08-20,1067.74,1067.21,1800,14485,446,1.34
1998-08-21,1067.71,1067.76,1793,1233,444,0.37
1998-08-22,1067.66,1067.71,1791,858,443,0.00
1998-08-23,1067.60,1067.66,1797,678,445,0.00
1998-08-24,1067.54,1067.60,1810,691,446,0.00
1998-08-25,1067.49,1067.54,1801,868,444,0.00
1998-08-26,1067.41,1067.49,1787,295,443,0.00
1998-08-27,1067.33,1067.41,2080,588,515,0.00
1998-08-28,1067.24,1067.33,2197,518,544,0.00
1998-08-29,1067.17,1067.24,1829,523,446,0.00
1998-08-30,1067.11,1067.17,1823,704,445,0.00
1998-08-31,1067.04,1067.11,1809,503,442,0.03
1998-09-01,1066.95,1067.04,1808,152,445,0.00
1998-09-02,1066.88,1066.95,1800,526,418,0.00
1998-09-03,1066.81,1066.81,1804,530,446,0.00
1998-09-04,1066.73,1066.81,1996,540,494,0.00
1998-09-05,1066.71,1066.73,614,250,144,0.00
1998-09-06,1066.68,1066.71,1171,625,284,0.00
1998-09-07,1066.59,1066.68,2108,470,524,0.00
1998-09-08,1066.45,1066.58,3388,840,835,0.00
1998-09-09,1066.35,1066.45,1853,33,449,0.00
1998-09-10,1066.20,1066.35,2594,-136,639,0.00
1998-09-11,1066.11,1066.19,1797,159,441,0.00
1998-09-12,1066.08,1066.11,1215,670,144,0.00
1998-09-13,1066.02,1066.08,1394,302,343,0.00
1998-09-14,1065.92,1066.02,2135,319,524,0.00
1998-09-15,1065.83,1065.92,1816,183,444,0.00
1998-09-16,1065.75,1065.83,1759,307,368,0.00
1998-09-17,1065.67,1065.67,1930,478,476,0.00
1998-09-18,1065.60,1065.67,1776,505,430,0.00
1998-09-19,1065.50,1065.60,1815,0,445,0.00
1998-09-20,1065.44,1065.50,1614,525,394,0.00
1998-09-21,1065.38,1065.44,2002,913,491,0.00
1998-09-22,1065.33,1065.38,1794,887,438,0.36
1998-09-23,1065.26,1065.33,1809,538,444,0.01
1998-09-24,1065.18,1065.26,1832,380,445,0.00
1998-09-25,1065.09,1065.17,1826,192,443,0.00
1998-09-26,1065.01,1065.08,1830,378,444,0.00
1998-09-27,1064.92,1065.00,1783,186,435,0.00
1998-09-28,1064.85,1064.92,1786,547,432,0.00
1998-09-29,1064.87,1064.85,2029,2383,495,0.01
1998-09-30,1064.84,1064.89,1801,1270,442,1.51
1998-10-01,1064.78,1064.85,1803,741,374,0.00
1998-10-02,1064.71,1064.78,1720,481,349,0.00
1998-10-03,1064.65,1064.71,1693,631,334,0.00
1998-10-04,1064.58,1064.65,1858,619,446,0.00
1998-10-05,1064.50,1064.58,2029,613,486,0.01
1998-10-06,1064.44,1064.50,1834,772,444,0.00
1998-10-07,1064.46,1064.44,1445,1799,345,0.04
1998-10-08,1064.46,1064.46,1653,1653,395,0.42
1998-10-09,1064.41,1064.46,1566,681,379,0.04
1998-10-10,1064.40,1064.41,1015,838,242,0.00
1998-10-11,1064.35,1064.39,1415,530,343,0.00
1998-10-12,1064.31,1064.35,1352,644,323,0.00
1998-10-13,1064.27,1064.30,1276,568,302,0.00
1998-10-14,1064.20,1064.27,1449,210,344,0.00
1998-10-15,1064.14,1064.20,1439,377,345,0.00
1998-10-16,1064.07,1064.14,1622,383,393,0.00
1998-10-17,1064.03,1064.07,1017,309,243,0.00
1998-10-18,1063.97,1064.03,1441,381,344,0.00
1998-10-19,1063.92,1063.97,1417,534,344,0.00
1998-10-20,1063.92,1063.92,1486,604,356,0.03
1998-10-21,1063.82,1063.92,1512,630,360,0.03
1998-10-22,1063.76,1063.82,1250,191,295,0.00
1998-10-23,1063.68,1063.76,1445,33,347,0.00
1998-10-24,1063.62,1063.68,1236,177,294,0.00
1998-10-25,1063.58,1063.62,1013,335,250,0.00
1998-10-26,1063.53,1063.58,1441,559,346,0.00
1998-10-27,1063.46,1063.53,1239,4,345,0.00
1998-10-28,1063.40,1063.46,1234,175,290,0.00
1998-10-29,1063.36,1063.40,1254,548,294,0.00
1998-10-30,1063.31,1063.36,1204,322,285,0.00
1998-10-31,1063.29,1063.31,826,473,193,0.00
1998-11-01,1063.25,1063.31,1032,326,245,0.00
1998-11-02,1063.20,1063.25,1561,679,373,0.00
1998-11-03,1063.16,1063.20,1400,694,335,0.20
1998-11-04,1063.08,1063.16,1705,293,406,0.00
1998-11-05,1063.01,1063.08,1586,351,379,0.00
1998-11-06,1062.92,1063.00,1794,234,436,0.03
1998-11-07,1062.88,1062.92,1447,755,345,0.00
1998-11-08,1062.83,1062.87,1467,602,345,0.01
1998-11-09,1062.82,1062.82,1477,1304,347,0.17
1998-11-10,1062.78,1062.81,1452,760,344,0.22
1998-11-11,1062.83,1062.81,1449,2314,345,0.91
1998-11-12,1062.80,1062.80,1852,1333,445,0.00
1998-11-13,1062.75,1062.80,1445,580,343,0.00
1998-11-14,1062.83,1062.75,1036,2419,245,0.00
1998-11-15,1062.89,1062.85,629,1666,144,1.36
1998-11-16,1062.97,1062.91,1443,2826,343,0.00
1998-11-17,1062.98,1062.97,1469,1642,346,0.26
1998-11-18,1062.97,1062.98,1471,1298,346,0.00
1998-11-19,1062.91,1062.97,1241,203,294,0.00
1998-11-20,1062.87,1062.91,1446,754,344,0.00
1998-11-21,1062.86,1062.86,629,456,144,0.01
1998-11-22,1062.86,1062.86,1041,1041,245,0.00
1998-11-23,1062.82,1062.86,1444,73,344,0.00
1998-11-24,1062.77,1062.79,1039,174,244,0.01
1998-11-25,1062.76,1062.77,1045,872,245,0.00
1998-11-26,1062.73,1062.72,1060,541,245,0.00
1998-11-27,1062.69,1062.72,1044,352,245,0.00
1998-11-28,1062.68,1062.69,928,755,215,0.00
1998-11-29,1062.64,1062.67,1202,510,284,0.00
1998-11-30,1062.61,1062.64,1160,641,275,0.00
1998-12-01,1062.58,1062.61,1244,725,295,0.00
1998-12-02,1062.55,1062.58,1046,527,245,0.00
1998-12-03,1062.52,1062.55,1041,522,243,0.00
1998-12-04,1062.48,1062.51,1058,366,246,0.00
1998-12-05,1062.48,1062.48,832,832,194,0.00
1998-12-06,1062.44,1062.47,1233,541,293,0.00
1998-12-07,1062.41,1062.40,1175,656,275,0.00
1998-12-08,1062.38,1062.40,1361,842,218,0.00
1998-12-09,1062.37,1062.36,934,761,125,0.31
1998-12-10,1062.35,1062.38,1060,715,246,0.00
1998-12-11,1062.31,1062.34,1231,539,293,0.01
1998-12-12,1062.31,1062.30,632,632,144,0.00
1998-12-13,1062.35,1062.34,1248,1940,295,0.23
1998-12-14,1062.35,1062.35,1246,1246,295,0.18
1998-12-15,1062.31,1062.35,1233,542,293,0.04
1998-12-16,1062.27,1062.31,1045,353,244,0.00
1998-12-17,1062.25,1062.27,1047,702,245,0.00
1998-12-18,1062.22,1062.25,1487,968,347,0.00
1998-12-19,1062.19,1062.21,1035,516,244,0.00
1998-12-20,1062.19,1062.19,1236,1236,294,0.10
1998-12-21,1062.19,1062.19,925,925,214,0.00
1998-12-22,1062.18,1062.19,1063,890,245,0.03
1998-12-23,1062.25,1062.18,1069,2279,246,0.13
1998-12-24,1062.58,1062.25,834,6540,194,0.45
1998-12-25,1062.72,1062.61,629,3050,144,0.73
1998-12-26,1062.76,1062.78,629,1321,144,0.00
1998-12-27,1062.79,1062.78,1031,1549,244,0.00
1998-12-28,1062.84,1062.79,1032,1896,243,0.00
1998-12-29,1062.86,1062.85,1037,1383,245,0.27
1998-12-30,1062.86,1062.86,629,629,144,0.00
1998-12-31,1062.87,1062.87,818,991,189,0.00
1999-01-01,1062.88,1062.87,986,1159,233,0.00
1999-01-02,1062.93,1062.90,808,1673,188,0.00
1999-01-03,1062.97,1062.99,629,1320,144,0.00
1999-01-04,1063.00,1062.99,833,1352,195,0.00
1999-01-05,1063.00,1063.01,1243,1243,295,0.00
1999-01-06,1063.00,1063.00,629,629,144,0.01
1999-01-07,1063.04,1063.00,845,1551,196,0.01
1999-01-08,1063.05,1063.04,1033,1209,245,0.00
1999-01-09,1063.06,1063.06,1030,1206,244,0.06
1999-01-10,1063.07,1063.07,830,1006,194,0.36
1999-01-11,1063.07,1063.07,1030,1030,245,0.36
1999-01-12,1063.08,1063.07,629,805,144,0.00
1999-01-13,1063.10,1063.08,845,1198,196,0.00
1999-01-14,1063.10,1063.10,1227,1227,294,0.00
1999-01-15,1063.23,1063.14,833,3127,195,0.72
1999-01-16,1063.29,1063.25,629,1688,144,0.00
1999-01-17,1063.32,1063.33,1024,1553,243,0.00
1999-01-18,1063.33,1063.34,842,1018,195,0.00
1999-01-19,1063.35,1063.36,1038,1391,211,0.00
1999-01-20,1063.36,1063.36,830,1006,194,0.00
1999-01-21,1063.38,1063.37,841,1194,195,0.00
1999-01-22,1063.39,1063.39,1042,1218,245,0.00
1999-01-23,1063.69,1063.77,628,5922,144,1.42
1999-01-24,1063.97,1063.77,625,5566,144,1.42
1999-01-25,1064.06,1063.99,1031,2622,244,0.00
1999-01-26,1064.12,1064.07,828,1890,195,0.00
1999-01-27,1064.15,1064.13,819,1350,193,0.00
1999-01-28,1064.19,1064.17,827,1535,195,0.00
1999-01-29,1064.24,1064.20,825,1710,194,0.00
1999-01-30,1064.44,1064.27,625,4164,144,0.06
1999-01-31,1064.70,1064.48,808,5409,190,0.04
1999-02-01,1065.34,1065.43,820,12299,194,0.00
1999-02-02,1065.66,1065.43,819,6627,194,0.00
1999-02-03,1065.80,1065.69,930,3471,220,0.00
1999-02-04,1065.91,1065.84,827,2824,195,0.00
1999-02-05,1065.98,1065.93,1022,2293,245,0.00
1999-02-06,1066.03,1065.99,753,1662,176,0.00
1999-02-07,1066.10,1066.11,618,1892,144,0.01
1999-02-08,1066.11,1066.11,1404,1586,335,0.01
1999-02-09,1066.15,1066.13,1037,1765,245,0.00
1999-02-10,1066.19,1066.16,814,1542,194,0.32
1999-02-11,1066.22,1066.22,1208,1754,295,0.00
1999-02-12,1066.22,1066.22,811,811,193,0.00
1999-02-13,1066.24,1066.22,821,1185,196,0.02
1999-02-14,1066.24,1066.24,987,987,238,0.00
1999-02-15,1066.25,1066.24,811,993,193,0.00
1999-02-16,1066.27,1066.26,827,1191,195,0.00
1999-02-17,1066.33,1066.28,618,1710,144,0.00
1999-02-18,1066.51,1066.39,814,4090,194,0.00
1999-02-19,1066.61,1066.53,617,2437,144,5.18
1999-02-20,1066.65,1066.61,614,1342,0,0.10
1999-02-21,1066.69,1066.66,614,1342,144,0.00
1999-02-22,1066.71,1066.69,1006,1370,242,0.00
1999-02-23,1066.72,1066.71,1013,1195,244,0.00
1999-02-24,1066.75,1066.74,614,1160,144,0.00
1999-02-25,1066.77,1066.76,813,1177,195,0.00
1999-02-26,1066.79,1066.78,1015,1379,245,0.00
1999-02-27,1066.82,1066.80,614,1160,144,0.00
1999-02-28,1066.85,1066.84,810,1356,194,0.00
1999-03-01,1066.88,1066.16,1012,1558,244,0.32
1999-03-02,1066.91,1066.91,986,1532,239,0.00
1999-03-03,1066.94,1066.96,1022,1568,247,0.00
1999-03-04,1066.97,1066.99,1207,1753,294,0.00
1999-03-05,1067.00,1066.99,1016,1561,245,0.00
1999-03-06,1067.05,1067.01,614,1547,144,0.00
1999-03-07,1067.08,1067.10,614,1174,144,0.00
1999-03-08,1067.10,1067.12,1016,1389,245,0.00
1999-03-09,1067.15,1067.12,1010,1943,246,0.00
1999-03-10,1067.14,1067.15,985,798,236,0.00
1999-03-11,1067.16,1067.14,1018,1391,246,0.00
1999-03-12,1067.18,1067.16,885,1258,212,0.00
1999-03-13,1067.22,1067.18,614,1360,144,0.00
1999-03-14,1067.29,1067.27,614,1920,144,0.00
1999-03-15,1067.30,1067.31,1322,1508,321,0.00
1999-03-16,1067.32,1067.31,1018,1392,246,0.00
1999-03-17,1067.34,1067.33,813,1186,195,0.00
1999-03-18,1067.35,1067.35,822,1195,195,0.00
1999-03-19,1067.38,1067.37,981,1541,234,0.00
1999-03-20,1067.40,1067.38,1007,1380,245,0.00
1999-03-21,1067.41,1067.40,799,985,191,0.00
1999-03-22,1067.41,1067.41,1166,1166,284,0.00
1999-03-23,1067.42,1067.42,1056,1242,247,0.00
1999-03-24,1067.42,1067.42,1031,1031,245,0.00
1999-03-25,1067.43,1067.42,1018,1205,246,0.00
1999-03-26,1067.47,1067.43,810,1556,194,0.00
1999-03-27,1067.47,1067.47,614,614,144,0.00
1999-03-28,1067.48,1067.49,1171,1358,283,0.00
1999-03-29,1067.48,1067.48,1160,1160,284,0.00
1999-03-30,1067.50,1067.49,811,1184,195,0.00
1999-03-31,1067.58,1067.50,810,2303,194,0.00
1999-04-01,1067.81,1067.61,809,5100,195,0.00
1999-04-02,1067.91,1067.84,795,2660,191,0.00
1999-04-03,1067.97,1067.93,612,1734,144,0.00
1999-04-04,1068.00,1067.98,1021,1605,237,0.00
1999-04-05,1068.05,1068.01,1010,1943,245,0.00
1999-04-06,1068.06,1068.05,1003,1189,245,0.00
1999-04-07,1068.07,1068.06,784,971,188,0.00
1999-04-08,1068.11,1068.08,804,1550,193,0.00
1999-04-09,1068.10,1068.11,1191,1005,294,0.00
1999-04-10,1068.12,1068.10,791,1163,190,0.00
1999-04-11,1068.12,1068.13,1005,1005,244,0.00
1999-04-12,1068.10,1068.12,1389,1016,344,0.00
1999-04-13,1068.08,1068.10,1007,634,244,0.00
1999-04-14,1068.09,1068.08,870,1056,206,0.00
1999-04-15,1068.10,1068.10,810,997,195,0.00
1999-04-16,1068.09,1068.10,806,620,194,0.00
1999-04-17,1068.08,1068.09,903,717,214,0.00
1999-04-18,1068.07,1068.08,1200,1013,294,0.00
1999-04-19,1068.04,1068.07,1227,667,296,0.00
1999-04-20,1068.04,1068.04,1100,1100,267,0.00
1999-04-21,1068.04,1068.04,806,806,194,0.00
1999-04-22,1068.03,1068.04,1003,816,245,0.00
1999-04-23,1068.02,1068.03,1005,818,244,0.00
1999-04-24,1068.01,1068.02,1204,1017,294,0.00
1999-04-25,1068.00,1068.01,1193,1006,294,0.00
1999-04-26,1067.99,1067.99,1374,1188,339,0.00
1999-04-27,1068.01,1067.99,1143,1576,277,0.00
1999-04-28,1068.06,1068.02,999,1932,243,0.00
1999-04-29,1068.06,1068.06,801,801,193,0.00
1999-04-30,1068.06,1068.06,994,994,243,0.00
1999-05-01,1068.06,1068.06,1002,1002,245,0.00
1999-05-02,1068.03,1068.06,1193,633,294,0.00
1999-05-03,1068.01,1068.03,1011,638,245,0.00
1999-05-04,1068.00,1068.01,996,809,243,0.00
1999-05-05,1068.01,1068.00,1003,1189,245,0.00
1999-05-06,1068.21,1068.10,997,4728,244,0.00
1999-05-07,1068.34,1068.23,997,3422,244,0.00
1999-05-08,1068.51,1068.39,612,3783,144,0.00
1999-05-09,1068.56,1068.53,999,1932,244,0.00
1999-05-10,1068.59,1068.57,1011,1570,245,0.00
1999-05-11,1068.61,1068.60,1193,1566,293,0.00
1999-05-12,1068.59,1068.61,1008,635,244,0.00
1999-05-13,1068.64,1068.61,994,1927,244,0.00
1999-05-14,1068.69,1068.66,1005,1938,246,0.00
1999-05-15,1068.68,1068.69,806,620,195,0.00
1999-05-16,1068.68,1068.68,997,997,244,0.00
1999-05-17,1068.67,1068.68,1009,822,245,0.00
1999-05-18,1068.66,1068.67,1188,1001,294,0.00
1999-05-19,1068.66,1068.66,990,990,243,0.00
1999-05-20,1068.64,1068.66,995,622,243,0.00
1999-05-21,1068.63,1068.64,991,805,242,0.00
1999-05-22,1068.63,1068.63,806,806,195,0.00
1999-05-23,1068.58,1068.61,1187,254,293,0.00
1999-05-24,1068.55,1068.58,1189,630,294,0.00
1999-05-25,1068.53,1068.55,965,592,234,0.00
1999-05-26,1068.50,1068.53,1012,452,246,0.00
1999-05-27,1068.46,1068.50,1384,638,344,0.00
1999-05-28,1068.43,1068.46,1375,815,342,0.00
1999-05-29,1068.38,1068.43,1050,117,253,0.00
1999-05-30,1068.36,1068.38,996,623,243,0.00
1999-05-31,1068.31,1068.35,1328,395,325,0.00
1999-06-01,1068.27,1068.30,1789,1043,444,0.00
1999-06-02,1068.18,1068.24,1780,101,445,0.00
1999-06-03,1068.15,1068.19,1783,1223,444,0.00
1999-06-04,1068.08,1068.15,2133,828,533,0.00
1999-06-05,1068.05,1068.08,1006,446,244,0.00
1999-06-06,1068.01,1068.05,1004,258,243,0.00
1999-06-07,1067.93,1068.01,2189,696,543,0.00
1999-06-08,1067.82,1067.92,2188,136,545,0.00
1999-06-09,1067.68,1067.81,3020,408,753,0.00
1999-06-10,1067.60,1067.67,2173,681,542,0.00
1999-06-11,1067.50,1067.56,1967,102,493,0.00
1999-06-12,1067.55,1067.54,933,1926,241,0.00
1999-06-13,1067.53,1067.55,1001,627,243,0.00
1999-06-14,1067.45,1067.52,2973,1481,741,0.00
1999-06-15,1067.39,1067.46,2969,1850,742,0.00
1999-06-16,1067.39,1067.37,2187,2187,544,0.00
1999-06-17,1067.30,1067.39,2195,516,543,0.00
1999-06-18,1067.26,1067.30,1197,451,294,0.00
1999-06-19,1067.23,1067.26,810,250,194,0.00
1999-06-20,1067.18,1067.22,1002,69,243,0.00
1999-06-21,1067.14,1067.18,1208,462,295,0.00
1999-06-22,1067.07,1067.07,1578,272,392,0.00
1999-06-23,1067.01,1067.07,1401,282,344,0.00
1999-06-24,1067.02,1067.01,935,1121,223,0.00
1999-06-25,1067.14,1067.03,1204,3443,294,0.00
1999-06-26,1067.15,1067.15,614,800,144,0.00
1999-06-27,1067.22,1067.18,1179,2485,282,0.00
1999-06-28,1067.27,1067.25,1408,2341,345,0.00
1999-06-29,1067.28,1067.26,1406,1592,344,0.00
1999-06-30,1067.30,1067.28,1002,1375,244,0.00
1999-07-01,1067.32,1067.31,1007,1380,245,0.00
1999-07-02,1067.31,1067.32,1002,815,244,0.00
1999-07-03,1067.31,1067.31,810,810,194,0.00
1999-07-04,1067.28,1067.30,1001,441,243,0.00
1999-07-05,1067.25,1067.28,1194,635,293,0.00
1999-07-06,1067.24,1067.25,998,811,243,0.00
1999-07-07,1067.25,1067.25,1192,1378,293,0.00
1999-07-08,1067.21,1067.24,1399,653,344,0.00
1999-07-09,1067.16,1067.20,1121,188,273,0.00
1999-07-10,1067.20,1067.16,804,1550,193,0.00
1999-07-11,1067.26,1067.21,614,1733,144,0.00
1999-07-12,1067.37,1067.27,616,2668,38,0.00
1999-07-13,1067.39,1067.38,616,989,0,0.00
1999-07-14,1067.40,1067.40,811,998,50,0.00
1999-07-15,1067.38,1067.40,1204,831,152,0.00
1999-07-16,1067.36,1067.38,1202,829,151,0.00
1999-07-17,1067.33,1067.36,616,56,0,0.00
1999-07-18,1067.31,1067.33,935,562,80,0.00
1999-07-19,1067.26,1067.31,1395,462,201,0.00
1999-07-20,1067.25,1067.26,1136,949,132,0.00
1999-07-21,1067.25,1067.24,1014,1014,101,0.00
1999-07-22,1067.22,1067.25,1005,445,100,0.00
1999-07-23,1067.19,1067.22,1010,450,100,0.00
1999-07-24,1067.19,1067.19,633,633,0,0.00
1999-07-25,1067.20,1067.19,1243,1430,151,0.00
1999-07-26,1067.15,1067.19,1243,310,151,0.00
1999-07-27,1067.11,1067.14,821,75,49,0.00
1999-07-28,1067.07,1067.10,1025,279,100,0.00
1999-07-29,1067.01,1067.07,981,-138,168,0.00
1999-07-30,1066.97,1067.01,978,245,237,0.00
1999-07-31,1066.92,1066.96,924,14,222,0.00
1999-08-01,1066.85,1066.92,1477,203,366,0.00
1999-08-02,1066.77,1066.84,1590,134,396,0.00
1999-08-03,1066.71,1066.76,862,-230,94,0.00
1999-08-04,1066.63,1066.70,1583,127,325,0.00
1999-08-05,1066.56,1066.55,1215,-59,290,0.00
1999-08-06,1066.49,1066.55,1140,-134,277,0.00
1999-08-07,1066.42,1066.48,1143,-131,278,0.00
1999-08-08,1066.36,1066.41,1144,52,278,0.00
1999-08-09,1066.31,1066.36,1098,188,262,0.00
1999-08-10,1066.25,1066.30,1151,59,276,0.00
1999-08-11,1066.16,1066.24,1412,-226,344,0.00
1999-08-12,1066.09,1066.16,1584,310,392,0.00
1999-08-13,1066.01,1066.08,1622,166,398,0.00
1999-08-14,1065.93,1066.00,1408,-44,344,0.00
1999-08-15,1065.86,1065.92,1337,66,323,0.00
1999-08-16,1065.77,1065.84,1331,-302,325,0.00
1999-08-17,1065.69,1065.76,1400,-52,344,0.00
1999-08-18,1065.60,1065.68,1494,-139,366,0.00
1999-08-19,1065.52,1065.59,1615,163,395,0.00
1999-08-20,1065.43,1065.49,1596,-37,392,0.00
1999-08-21,1065.35,1065.40,1222,-230,294,0.00
1999-08-22,1065.26,1065.34,1361,-273,323,0.00
1999-08-23,1065.19,1065.25,1553,283,374,0.00
1999-08-24,1065.33,1065.23,1352,3893,325,0.00
1999-08-25,1065.29,1065.33,1504,778,359,0.00
1999-08-26,1065.21,1065.27,1737,285,422,0.38
1999-08-27,1065.13,1065.20,1583,131,384,0.17
1999-08-28,1065.05,1065.12,1403,-49,341,0.01
1999-08-29,1064.97,1065.05,1434,-4,339,0.00
1999-08-30,1064.91,1064.97,1293,231,310,0.00
1999-08-31,1064.82,1064.91,1405,-187,343,0.00
1999-09-01,1064.73,1064.81,1424,-168,342,0.00
1999-09-02,1064.66,1064.72,1418,179,343,0.00
1999-09-03,1064.57,1064.65,1630,37,394,0.00
1999-09-04,1064.48,1064.55,1161,-431,275,0.00
1999-09-05,1064.40,1064.48,1383,-32,332,0.00
1999-09-06,1064.32,1064.39,1616,201,389,0.00
1999-09-07,1064.21,1064.30,1808,-139,437,0.00
1999-09-08,1064.12,1064.20,1648,56,398,0.00
1999-09-09,1064.05,1064.10,1974,735,478,0.00
1999-09-10,1063.95,1063.94,1635,-132,395,0.00
1999-09-11,1063.90,1063.94,883,1,205,0.00
1999-09-12,1063.79,1063.89,1790,-151,430,0.03
1999-09-13,1063.69,1063.78,1599,-165,380,0.03
1999-09-14,1063.58,1063.69,1801,-140,435,0.03
1999-09-15,1063.52,1063.58,1633,574,394,0.00
1999-09-16,1063.38,1063.47,1262,-1176,307,0.00
1999-09-17,1063.29,1063.37,1422,-166,343,0.00
1999-09-18,1063.23,1063.29,895,-164,207,0.00
1999-09-19,1063.14,1063.23,1430,-158,343,0.01
1999-09-20,1063.08,1063.14,1312,253,311,0.00
1999-09-21,1063.01,1063.06,1683,448,404,0.04
1999-09-22,1062.92,1063.01,1829,269,442,0.53
1999-09-23,1062.85,1062.91,1378,168,333,0.69
1999-09-24,1062.76,1062.83,1316,-240,312,0.00
1999-09-25,1062.69,1062.75,1046,-164,245,0.00
1999-09-26,1062.62,1062.69,1446,236,344,0.00
1999-09-27,1062.53,1062.61,1837,281,439,0.10
1999-09-28,1062.55,1062.53,1464,1810,345,0.22
1999-09-29,1062.53,1062.54,1588,1242,380,0.23
1999-09-30,1062.43,1062.50,1820,91,433,0.18
1999-10-01,1062.37,1062.43,1396,358,331,0.03
1999-10-02,1062.34,1062.37,821,302,191,0.00
1999-10-03,1062.27,1062.33,1527,317,365,0.00
1999-10-04,1062.40,1062.25,1567,3815,374,0.08
1999-10-05,1062.41,1062.41,1441,1614,339,1.89
1999-10-06,1062.38,1062.41,1268,750,298,0.00
1999-10-07,1062.35,1062.38,1151,632,270,0.00
1999-10-08,1062.29,1062.34,1188,150,280,0.00
1999-10-09,1062.27,1062.29,632,286,144,0.00
1999-10-10,1062.84,1062.27,1110,10966,261,0.04
1999-10-11,1063.45,1063.06,629,11513,144,2.49
1999-10-12,1063.54,1063.49,1318,2906,317,0.01
1999-10-13,1063.54,1063.54,1599,1599,382,0.10
1999-10-14,1063.52,1063.53,1019,666,241,0.02
1999-10-15,1063.54,1063.54,1145,792,270,0.00
1999-10-16,1063.50,1063.55,1228,522,292,0.00
1999-10-17,1063.45,1063.43,1327,505,95,0.00
1999-10-18,1063.39,1063.43,1230,171,292,0.00
1999-10-19,1063.38,1063.39,1289,1113,304,0.00
1999-10-20,1063.33,1063.36,1014,132,241,0.00
1999-10-21,1063.32,1063.35,1142,966,266,0.19
1999-10-22,1063.27,1063.32,1171,1155,279,0.00
1999-10-23,1063.24,1063.27,766,237,175,0.00
1999-10-24,1063.20,1063.24,1097,391,257,0.00
1999-10-25,1063.16,1063.20,1278,572,299,0.00
1999-10-26,1063.10,1063.15,1153,94,272,0.00
1999-10-27,1063.07,1063.10,1152,622,271,0.00
1999-10-28,1063.04,1063.06,964,435,209,0.00
1999-10-29,1063.01,1063.04,915,386,168,0.00
1999-10-30,1062.97,1063.01,1197,502,246,0.00
1999-10-31,1062.92,1062.96,1022,192,206,0.00
1999-11-01,1062.89,1062.97,1226,707,251,0.99
1999-11-02,1063.05,1062.97,828,3612,154,0.99
1999-11-03,1063.04,1063.05,821,645,152,0.03
1999-11-04,1063.06,1063.04,645,998,108,0.00
1999-11-05,1063.04,1063.06,1050,697,209,0.00
1999-11-06,1063.01,1063.04,1231,702,253,0.00
1999-11-07,1062.99,1063.00,1037,684,201,0.00
1999-11-08,1062.95,1062.99,1144,438,231,0.00
1999-11-09,1062.91,1062.95,1197,505,246,0.00
1999-11-10,1062.89,1062.91,835,489,155,0.00
1999-11-11,1062.87,1062.89,1246,900,256,0.00
1999-11-12,1062.82,1062.86,1280,415,260,0.00
1999-11-13,1062.78,1062.81,645,-46,108,0.00
1999-11-14,1062.76,1062.78,980,634,191,0.00
1999-11-15,1062.73,1062.71,1195,676,246,0.00
1999-11-16,1062.66,1062.71,1360,150,282,0.00
1999-11-17,1062.60,1062.65,1190,152,239,0.00
1999-11-18,1062.57,1062.60,1051,532,207,0.00
1999-11-19,1062.55,1062.57,832,486,154,0.00
1999-11-20,1062.53,1062.55,832,486,153,0.00
1999-11-21,1062.49,1062.53,1252,560,259,0.03
1999-11-22,1062.44,1062.49,1643,779,357,0.03
1999-11-23,1062.41,1062.43,871,353,165,0.00
1999-11-24,1062.35,1062.40,1314,277,267,0.00
1999-11-25,1062.60,1062.35,1078,5401,217,0.00
1999-11-26,1062.91,1062.68,881,6241,168,1.83
1999-11-27,1062.99,1062.93,686,2069,120,0.11
1999-11-28,1063.03,1062.99,687,1389,120,0.00
1999-11-29,1063.04,1063.04,1127,1303,225,0.00
1999-11-30,1063.00,1063.04,1256,550,264,0.00
1999-12-01,1062.97,1063.00,1250,731,261,0.00
1999-12-02,1062.95,1062.97,1258,913,262,0.00
1999-12-03,1062.93,1062.95,999,653,197,0.00
1999-12-04,1062.93,1062.93,879,879,168,0.00
1999-12-05,1062.90,1062.93,1070,551,216,0.00
1999-12-06,1062.91,1062.93,1136,1309,229,0.44
1999-12-07,1062.91,1062.92,1258,1258,264,0.00
1999-12-08,1062.88,1062.91,1259,740,264,0.00
1999-12-09,1062.85,1062.86,1262,743,264,0.00
1999-12-10,1062.84,1062.86,883,710,169,0.00
1999-12-11,1062.87,1062.85,1072,1591,217,0.00
1999-12-12,1062.86,1062.87,1072,899,217,0.00
1999-12-13,1062.87,1062.85,1269,1442,265,0.06
1999-12-14,1062.87,1062.87,2040,2040,451,0.31
1999-12-15,1062.88,1062.89,1263,1436,265,0.00
1999-12-16,1062.89,1062.88,1080,1253,217,0.00
1999-12-17,1062.89,1062.89,1072,1072,217,0.02
1999-12-18,1062.90,1062.89,1068,1241,216,0.00
1999-12-19,1062.88,1062.91,1066,720,215,0.00
1999-12-20,1062.86,1062.88,1084,738,219,0.01
1999-12-21,1062.90,1062.86,1263,1954,265,0.01
1999-12-22,1062.88,1062.90,1243,897,259,0.38
1999-12-23,1062.84,1062.88,686,-6,120,0.00
1999-12-24,1062.83,1062.84,868,695,157,0.00
1999-12-25,1062.82,1062.84,894,721,172,0.00
1999-12-26,1062.79,1062.79,886,367,170,0.05
1999-12-27,1062.75,1062.79,1323,631,275,0.05
1999-12-28,1062.71,1062.75,1114,423,221,0.05
1999-12-29,1062.72,1062.71,882,1055,169,0.00
1999-12-30,1062.70,1062.72,1090,745,218,0.00
1999-12-31,1062.70,1062.70,851,851,161,0.00
2000-01-01,1062.69,1062.70,1104,931,222,0.00
2000-01-02,1062.67,1062.69,891,545,169,0.00
2000-01-03,1062.65,1062.67,1291,945,269,0.00
2000-01-04,1062.66,1062.66,870,1043,165,0.48
2000-01-05,1062.65,1062.66,1285,1112,269,0.48
2000-01-06,1062.66,1062.66,845,1018,159,0.48
2000-01-07,1062.64,1062.66,687,341,120,0.00
2000-01-08,1062.64,1062.64,873,873,166,0.00
2000-01-09,1062.70,1062.64,1086,2123,219,0.01
2000-01-10,1063.22,1062.77,678,9748,30,1.05
2000-01-11,1063.35,1063.25,676,2970,0,0.14
2000-01-12,1063.40,1063.36,676,1558,0,0.00
2000-01-13,1063.42,1063.41,1089,1442,163,0.00
2000-01-14,1063.44,1063.41,800,1153,186,0.00
2000-01-15,1063.47,1063.45,629,1158,144,0.02
2000-01-16,1063.48,1063.47,980,1156,232,0.00
2000-01-17,1063.50,1063.48,1228,1581,292,0.03
2000-01-18,1063.50,1063.50,1011,1011,240,0.08
2000-01-19,1063.52,1063.50,821,1174,194,0.00
2000-01-20,1063.55,1063.55,923,1452,220,0.29
2000-01-21,1063.55,1063.55,735,735,173,0.00
2000-01-22,1063.64,1063.68,610,2198,144,0.00
2000-01-23,1063.78,1063.68,608,3078,144,0.00
2000-01-24,1063.84,1063.80,988,2047,238,0.32
2000-01-25,1063.88,1063.84,823,1529,196,0.03
2000-01-26,1063.93,1063.88,801,1683,192,0.00
2000-01-27,1063.95,1063.93,808,1161,193,0.00
2000-01-28,1063.98,1063.95,998,1527,241,0.00
2000-01-29,1064.02,1063.98,974,1681,234,0.00
2000-01-30,1064.04,1064.03,799,1153,190,0.01
2000-01-31,1064.09,1064.04,616,1501,144,0.24
2000-02-01,1064.09,1064.09,1052,1052,244,0.24
2000-02-02,1064.10,1064.10,1087,1264,253,0.24
2000-02-03,1064.12,1064.10,625,979,144,0.24
2000-02-04,1064.14,1064.12,1017,1371,243,0.24
2000-02-05,1064.13,1064.14,1211,1034,292,0.00
2000-02-06,1064.12,1064.11,813,636,189,0.00
2000-02-07,1064.10,1064.12,1220,866,294,0.00
2000-02-08,1064.12,1064.10,1043,1397,244,0.00
2000-02-09,1064.11,1064.12,819,642,193,0.00
2000-02-10,1064.10,1064.11,1020,843,241,0.00
2000-02-11,1064.12,1064.11,625,979,144,0.00
2000-02-12,1064.16,1064.13,1019,1727,243,0.00
2000-02-13,1064.19,1064.17,837,1368,195,0.03
2000-02-14,1064.36,1064.28,1035,4043,245,2.64
2000-02-15,1064.45,1064.40,625,2217,144,0.00
2000-02-16,1064.50,1064.49,625,1510,144,0.00
2000-02-17,1064.56,1064.52,821,1883,193,0.01
2000-02-18,1064.59,1064.57,625,1156,144,0.00
2000-02-19,1064.58,1064.59,1227,1050,294,0.01
2000-02-20,1064.57,1064.57,1019,842,243,0.01
2000-02-21,1064.58,1064.59,1023,1200,243,0.01
2000-02-22,1064.59,1064.59,1039,1216,243,0.01
2000-02-23,1064.59,1064.59,825,825,193,0.02
2000-02-24,1064.61,1064.60,840,1194,196,0.00
2000-02-25,1064.61,1064.61,1014,1014,243,0.00
2000-02-26,1064.62,1064.62,971,1148,229,0.00
2000-02-27,1064.65,1064.62,991,1522,235,0.00
2000-02-28,1064.66,1064.65,1017,1194,244,0.26
2000-02-29,1064.67,1064.66,828,1005,194,0.00
2000-03-01,1064.67,1064.67,822,822,194,0.00
2000-03-02,1064.67,1064.67,1017,1017,243,0.00
2000-03-03,1064.74,1064.67,622,1684,144,0.00
2000-03-04,1064.74,1064.67,622,1684,144,0.00
2000-03-05,1064.79,1064.76,622,1507,144,0.16
2000-03-06,1064.79,1064.79,816,816,193,0.00
2000-03-07,1064.81,1064.80,1023,1377,244,0.00
2000-03-08,1064.81,1064.80,1233,1233,293,0.00
2000-03-09,1064.79,1064.80,810,456,191,0.00
2000-03-10,1064.80,1064.79,817,994,192,0.01
2000-03-11,1064.85,1064.84,1009,1894,242,0.38
2000-03-12,1064.87,1064.84,810,1164,191,0.38
2000-03-13,1064.87,1064.87,1174,1174,277,0.00
2000-03-14,1064.87,1064.87,1040,1040,244,0.00
2000-03-15,1064.87,1064.87,1023,1023,244,0.00
2000-03-16,1065.08,1064.87,996,4748,237,0.00
2000-03-17,1065.18,1065.08,1140,2955,265,1.32
2000-03-18,1065.27,1065.23,622,2256,144,0.01
2000-03-19,1065.32,1065.27,907,1814,211,0.00
2000-03-20,1065.82,1065.48,928,10003,221,1.48
2000-03-21,1065.95,1065.97,1004,3363,241,0.00
2000-03-22,1066.02,1065.97,1028,2299,243,0.00
2000-03-23,1066.07,1066.03,920,1830,218,0.00
2000-03-24,1066.12,1066.08,618,1528,144,0.00
2000-03-25,1066.14,1066.12,788,1152,187,0.00
2000-03-26,1066.17,1066.15,964,1510,232,0.00
2000-03-27,1066.20,1066.17,977,1523,234,0.00
2000-03-28,1066.18,1066.20,1028,664,243,0.13
2000-03-29,1066.24,1066.20,821,1913,194,0.00
2000-03-30,1066.25,1066.24,1034,1216,244,0.09
2000-03-31,1066.25,1066.25,1281,1281,311,0.00
2000-04-01,1066.26,1066.25,583,765,135,0.00
2000-04-02,1066.48,1066.27,616,4794,119,0.15
2000-04-03,1067.06,1066.52,615,11198,144,2.46
2000-04-04,1067.46,1067.16,997,8458,243,3.15
2000-04-05,1067.56,1067.46,965,2830,233,0.02
2000-04-06,1067.67,1067.60,986,3038,239,0.00
2000-04-07,1067.74,1067.69,800,2106,192,1.15
2000-04-08,1067.79,1067.75,612,1545,144,0.00
2000-04-09,1067.83,1067.81,984,1730,238,0.04
2000-04-10,1067.89,1067.85,791,1910,190,0.00
2000-04-11,1067.92,1067.89,1034,1594,247,0.32
2000-04-12,1067.96,1067.89,809,1555,132,0.00
2000-04-13,1068.03,1067.99,924,2230,222,0.36
2000-04-14,1068.02,1068.03,801,615,193,0.36
2000-04-15,1068.04,1068.03,1182,1555,292,0.00
2000-04-16,1068.06,1068.04,811,1184,194,0.00
2000-04-17,1068.07,1068.07,982,1169,240,0.00
2000-04-18,1068.09,1068.07,1001,1374,243,0.00
2000-04-19,1068.09,1068.09,1453,1453,352,0.00
2000-04-20,1068.08,1068.09,1180,993,288,0.00
2000-04-21,1068.07,1068.07,992,806,242,0.01
2000-04-22,1068.09,1068.07,780,1153,186,0.01
2000-04-23,1068.09,1068.09,797,797,191,0.01
2000-04-24,1068.16,1068.11,957,2263,233,0.02
2000-04-25,1068.18,1068.16,944,1317,229,2.93
2000-04-26,1068.21,1068.20,954,1514,232,0.01
2000-04-27,1068.22,1068.21,790,977,188,0.00
2000-04-28,1068.24,1068.24,993,1366,242,0.43
2000-04-29,1068.26,1068.25,1328,955,232,0.03
2000-04-30,1068.27,1068.26,796,982,189,0.00
2000-05-01,1068.28,1068.27,911,1098,219,0.00
2000-05-02,1068.27,1068.28,1181,994,291,0.00
2000-05-03,1068.27,1068.27,927,927,223,0.00
2000-05-04,1068.39,1068.37,996,3235,242,1.85
2000-05-05,1068.40,1068.39,954,1141,231,0.00
2000-05-06,1068.40,1068.40,789,789,189,0.00
2000-05-07,1068.40,1068.40,956,956,233,0.00
2000-05-08,1068.40,1068.40,900,900,216,0.00
2000-05-09,1068.40,1068.40,1094,1094,261,0.00
2000-05-10,1068.37,1068.40,884,324,210,0.00
2000-05-11,1068.37,1068.37,900,900,215,0.01
2000-05-12,1068.35,1068.37,1407,1034,343,0.00
2000-05-13,1068.32,1068.34,763,204,181,0.00
2000-05-14,1068.29,1068.32,896,336,214,0.00
2000-05-15,1068.26,1068.29,1020,470,245,0.00
2000-05-16,1068.23,1068.26,1234,674,301,0.00
2000-05-17,1068.19,1068.22,1307,561,318,0.00
2000-05-18,1068.16,1068.19,1359,799,330,0.00
2000-05-19,1068.12,1068.16,996,250,243,0.00
2000-05-20,1068.10,1068.12,982,609,238,0.00
2000-05-21,1068.09,1068.09,1239,1052,298,0.00
2000-05-22,1068.05,1068.08,1156,410,283,0.06
2000-05-23,1068.04,1068.05,1165,978,287,0.00
2000-05-24,1068.01,1068.04,1442,883,356,0.19
2000-05-25,1067.98,1068.01,1296,737,317,0.00
2000-05-26,1067.98,1067.98,1236,1236,300,0.56
2000-05-27,1067.93,1067.97,1222,289,294,0.00
2000-05-28,1067.93,1067.93,1124,1124,272,0.00
2000-05-29,1067.90,1067.93,1313,753,323,0.22
2000-05-30,1067.84,1067.89,1445,326,352,0.00
2000-05-31,1067.76,1067.83,1546,54,373,0.10
2000-06-01,1067.70,1067.76,1357,238,333,0.04
2000-06-02,1067.63,1067.70,1387,81,343,0.04
2000-06-03,1067.61,1067.63,997,624,243,0.04
2000-06-04,1067.60,1067.61,1058,312,254,0.00
2000-06-05,1067.52,1067.57,1791,858,443,0.00
2000-06-06,1067.44,1067.50,1738,246,430,0.08
2000-06-07,1067.36,1067.44,1747,255,431,0.00
2000-06-08,1067.28,1067.35,2095,603,520,0.00
2000-06-09,1067.17,1067.25,2288,236,561,0.00
2000-06-10,1067.12,1067.14,994,61,242,0.00
2000-06-11,1067.07,1067.10,997,64,242,0.00
2000-06-12,1066.97,1067.07,2191,340,543,0.00
2000-06-13,1066.87,1066.96,2521,701,632,0.00
2000-06-14,1066.73,1066.86,2555,27,634,0.00
2000-06-15,1066.59,1066.72,2682,316,666,0.11
2000-06-16,1066.47,1066.59,2799,615,694,0.00
2000-06-17,1066.49,1066.49,966,1330,233,1.44
2000-06-18,1066.45,1066.49,1322,594,320,1.46
2000-06-19,1066.43,1066.46,2765,2401,684,1.64
2000-06-20,1066.29,1066.39,2580,32,641,0.05
2000-06-21,1066.17,1066.26,2717,533,671,0.07
2000-06-22,1066.40,1066.13,2391,25,597,0.00
2000-06-23,1065.92,1066.40,2507,327,617,0.00
2000-06-24,1065.85,1065.92,1410,139,343,0.00
2000-06-25,1065.78,1065.83,1411,141,342,0.05
2000-06-26,1065.65,1065.77,2794,434,688,0.43
2000-06-27,1065.62,1065.65,1600,1056,393,1.39
2000-06-28,1065.56,1065.62,2488,1399,609,0.14
2000-06-29,1065.51,1065.56,2331,1424,578,0.09
2000-06-30,1065.39,1065.51,2784,606,658,0.00
2000-07-01,1065.36,1065.39,765,221,179,0.00
2000-07-02,1065.31,1065.36,1126,582,271,0.00
2000-07-03,1065.21,1065.31,2177,362,540,0.00
2000-07-04,1065.11,1065.20,1849,34,454,0.00
2000-07-05,1065.00,1065.11,2138,141,524,0.00
2000-07-06,1064.90,1064.90,2224,455,543,0.00
2000-07-07,1064.83,1064.89,1611,372,391,0.00
2000-07-08,1064.78,1064.82,1049,164,247,0.04
2000-07-09,1064.72,1064.76,1216,154,292,0.00
2000-07-10,1064.60,1064.70,2236,112,541,0.56
2000-07-11,1064.46,1064.59,2539,62,616,0.00
2000-07-12,1064.36,1064.46,2429,659,590,0.00
2000-07-13,1064.24,1064.35,2596,473,627,0.00
2000-07-14,1064.15,1064.23,1756,166,427,0.00
2000-07-15,1064.09,1064.14,1152,90,273,0.00
2000-07-16,1064.01,1064.08,1410,-5,339,0.00
2000-07-17,1063.86,1063.99,2592,-55,629,0.00
2000-07-18,1063.70,1063.84,2440,-383,590,0.00
2000-07-19,1063.58,1063.70,2254,137,543,0.00
2000-07-20,1063.46,1063.58,2185,68,525,0.00
2000-07-21,1063.31,1063.45,2661,14,641,0.00
2000-07-22,1063.23,1063.29,1220,-192,292,0.00
2000-07-23,1063.15,1063.22,1228,-184,292,0.00
2000-07-24,1063.06,1063.06,2576,988,620,0.43
2000-07-25,1063.00,1062.96,2490,1431,598,0.00
2000-07-26,1062.84,1062.96,2180,-586,523,0.00
2000-07-27,1062.70,1062.82,2199,-222,526,0.01
2000-07-28,1062.60,1062.70,2273,544,543,0.86
2000-07-29,1062.54,1062.59,1025,-12,242,0.00
2000-07-30,1062.40,1062.54,1214,176,283,0.00
2000-07-31,1062.46,1062.48,2692,2456,641,0.66
2000-08-01,1062.50,1062.47,2476,3168,592,5.58
2000-08-02,1062.51,1062.51,1745,1918,412,5.90
2000-08-03,1062.49,1062.51,1799,1453,423,0.00
2000-08-04,1062.44,1062.47,2052,1188,490,0.18
2000-08-05,1062.28,1062.40,956,-82,223,0.00
2000-08-06,1062.36,1062.28,1032,686,243,0.07
2000-08-07,1062.24,1062.35,2252,177,539,0.00
2000-08-08,1062.15,1062.24,2007,511,491,0.00
2000-08-09,1062.03,1062.15,2253,178,533,0.21
2000-08-10,1061.92,1062.01,1834,-36,439,0.00
2000-08-11,1061.98,1062.02,1964,2978,469,0.70
2000-08-12,1061.91,1061.98,978,-204,228,0.74
2000-08-13,1061.84,1061.91,1297,114,304,0.00
2000-08-14,1061.71,1061.84,2214,18,529,0.00
2000-08-15,1061.61,1061.71,2223,534,534,0.00
2000-08-16,1061.48,1061.60,2209,13,526,0.00
2000-08-17,1061.31,1061.46,2762,-110,665,0.00
2000-08-18,1061.16,1061.30,2756,222,668,0.00
2000-08-19,1061.07,1061.14,1561,41,370,0.00
2000-08-20,1061.00,1061.05,1432,250,337,0.00
2000-08-21,1060.93,1061.02,2738,1556,651,0.43
2000-08-22,1060.73,1060.89,2195,-1183,521,0.00
2000-08-23,1060.62,1060.73,2197,339,520,0.00
2000-08-24,1060.49,1060.48,2426,230,571,0.22
2000-08-25,1060.35,1060.33,2644,279,626,0.00
2000-08-26,1060.27,1060.33,1231,-120,287,0.00
2000-08-27,1060.24,1060.26,1183,677,274,0.00
2000-08-28,1060.09,1060.23,2941,407,607,0.57
2000-08-29,1059.91,1060.09,2770,-247,531,0.00
2000-08-30,1059.74,1059.91,2925,97,563,0.00
2000-08-31,1059.72,1059.72,2800,2467,533,0.00
2000-09-01,1059.76,1059.71,617,1283,0,0.98
2000-09-02,1059.76,1059.76,617,617,0,0.62
2000-09-03,1059.76,1059.76,975,975,85,0.21
2000-09-04,1059.75,1059.76,1017,851,96,0.01
2000-09-05,1059.70,1059.75,1931,1099,323,0.01
2000-09-06,1059.61,1059.70,1366,-131,184,0.02
2000-09-07,1059.49,1059.60,1393,-603,194,0.02
2000-09-08,1059.45,1059.49,1000,335,98,0.00
2000-09-09,1059.40,1059.44,954,122,86,0.00
2000-09-10,1059.35,1059.39,936,104,81,0.00
2000-09-11,1059.28,1059.34,1394,229,194,0.00
2000-09-12,1059.19,1059.27,1394,104,194,0.00
2000-09-13,1059.11,1059.19,1391,60,193,0.32
2000-09-14,1059.03,1059.11,1589,258,241,0.01
2000-09-15,1058.95,1059.02,1198,-118,146,0.00
2000-09-16,1058.89,1058.94,791,-189,48,0.01
2000-09-17,1058.84,1058.89,806,-11,49,0.00
2000-09-18,1058.77,1058.84,1435,292,146,0.00
2000-09-19,1058.71,1058.76,1195,215,146,0.00
2000-09-20,1058.62,1058.70,1487,17,214,0.00
2000-09-21,1058.80,1058.61,1193,4133,144,0.00
2000-09-22,1058.89,1058.81,988,2458,96,1.73
2000-09-23,1058.86,1058.89,794,304,49,0.00
2000-09-24,1058.85,1059.01,595,432,0,0.49
2000-09-25,1059.03,1059.01,1176,4122,200,0.49
2000-09-26,1059.03,1059.03,846,846,154,0.00
2000-09-27,1058.99,1059.03,995,333,192,0.00
2000-09-28,1058.94,1058.98,1102,285,218,0.04
2000-09-29,1058.90,1058.93,967,313,184,0.00
2000-09-30,1058.83,1058.89,912,-231,171,0.00
2000-10-01,1058.76,1058.82,1054,-89,202,0.03
2000-10-02,1058.68,1058.75,1351,44,275,0.03
2000-10-03,1058.64,1058.67,1069,416,207,0.03
2000-10-04,1058.57,1058.62,1202,59,242,0.00
2000-10-05,1058.49,1058.56,1154,-152,229,0.00
2000-10-06,1058.46,1058.49,847,357,154,0.00
2000-10-07,1058.39,1058.45,1088,-55,213,0.00
2000-10-08,1058.33,1058.37,694,-286,120,0.00
2000-10-09,1058.25,1058.32,1109,-198,218,0.00
2000-10-10,1058.15,1058.24,1297,-336,264,0.00
2000-10-11,1058.02,1058.15,2209,86,484,0.00
2000-10-12,1057.95,1058.02,1305,172,268,0.00
2000-10-13,1057.87,1057.94,1108,-182,218,0.00
2000-10-14,1057.82,1057.87,855,48,156,0.00
2000-10-15,1057.76,1057.82,1039,71,202,0.00
2000-10-16,1057.70,1057.68,1356,388,276,0.00
2000-10-17,1057.63,1057.68,1118,-11,219,0.00
2000-10-18,1057.56,1057.61,1118,-11,219,0.00
2000-10-19,1057.50,1057.55,1101,133,217,0.00
2000-10-20,1057.43,1057.49,1310,181,267,0.00
2000-10-21,1057.36,1057.41,896,-233,168,0.00
2000-10-22,1057.31,1057.36,1101,294,217,0.00
2000-10-23,1057.25,1057.30,1026,58,198,0.00
2000-10-24,1057.17,1057.24,1102,-189,217,0.00
2000-10-25,1057.14,1057.17,696,212,120,0.00
2000-10-26,1057.08,1057.14,1319,351,267,0.00
2000-10-27,1057.00,1057.07,1095,-196,215,0.00
2000-10-28,1056.96,1057.00,696,51,120,0.00
2000-10-29,1056.92,1056.96,715,92,165,0.00
2000-10-30,1056.87,1056.91,1113,306,217,0.00
2000-10-31,1056.78,1056.84,1315,-137,266,0.00
2000-11-01,1056.72,1056.77,905,-63,169,0.00
2000-11-02,1056.66,1056.72,1082,114,211,0.00
2000-11-03,1056.61,1056.66,890,84,165,0.00
2000-11-04,1056.58,1056.61,700,216,120,0.00
2000-11-05,1056.53,1056.57,1038,232,200,0.07
2000-11-06,1056.48,1056.53,1080,273,210,0.07
2000-11-07,1056.44,1056.48,1124,479,219,0.08
2000-11-08,1056.38,1056.42,842,-126,152,0.00
2000-11-09,1056.69,1056.42,700,5701,120,0.00
2000-11-10,1056.84,1056.75,840,3260,153,0.00
2000-11-11,1056.86,1056.87,700,1023,120,0.00
2000-11-12,1056.86,1056.87,917,917,170,0.00
2000-11-13,1056.82,1056.86,905,260,169,0.00
2000-11-14,1056.76,1056.80,1047,79,200,0.00
2000-11-15,1056.70,1056.75,1132,164,217,0.00
2000-11-16,1056.70,1056.70,700,700,120,0.00
2000-11-17,1056.68,1056.68,904,582,167,0.00
2000-11-18,1056.67,1056.67,700,539,120,0.00
2000-11-19,1056.70,1056.68,889,1373,165,0.00
2000-11-20,1056.63,1056.68,1114,-15,218,0.00
2000-11-21,1056.56,1056.63,1124,-5,218,0.00
2000-11-22,1056.51,1056.56,1124,317,218,0.00
2000-11-23,1056.50,1056.51,700,539,120,0.08
2000-11-24,1056.52,1056.50,1106,1429,215,0.08
2000-11-25,1056.57,1056.56,700,1507,120,0.00
2000-11-26,1056.61,1056.58,700,1345,120,0.00
2000-11-27,1056.61,1056.61,1126,1126,219,0.00
2000-11-28,1056.57,1056.61,1098,452,213,0.00
2000-11-29,1056.54,1056.57,1122,637,231,0.00
2000-11-30,1056.54,1056.54,700,700,120,0.00
2000-12-01,1056.49,1056.54,1099,292,215,0.00
2000-12-02,1056.49,1056.49,700,700,120,0.00
2000-12-03,1056.48,1056.49,700,539,120,0.00
2000-12-04,1056.43,1056.48,1115,308,216,0.00
2000-12-05,1056.43,1056.35,1115,308,216,0.00
2000-12-06,1056.28,1056.42,1272,141,252,0.00
2000-12-07,1056.25,1056.28,1049,565,200,0.00
2000-12-08,1056.22,1056.25,881,397,163,0.00
2000-12-09,1056.21,1056.22,700,539,120,0.00
2000-12-10,1056.16,1056.20,837,30,151,0.00
2000-12-11,1056.11,1056.16,1244,437,247,0.00
2000-12-12,1056.07,1056.10,917,272,170,0.00
2000-12-13,1056.06,1056.07,1144,983,219,0.00
2000-12-14,1056.00,1056.06,1133,165,221,0.00
2000-12-15,1056.01,1056.00,891,1047,165,0.00
2000-12-16,1056.11,1056.05,700,2313,120,0.00
2000-12-17,1056.18,1056.11,700,1829,120,0.00
2000-12-18,1056.21,1056.19,1118,1602,219,0.00
2000-12-19,1056.23,1056.22,671,993,133,0.00
2000-12-20,1056.26,1056.24,653,1137,144,0.00
2000-12-21,1056.25,1056.26,1075,913,242,0.00
2000-12-22,1056.20,1056.25,1254,609,287,0.00
2000-12-23,1056.22,1056.21,653,976,144,0.00
2000-12-24,1056.17,1056.22,1116,309,249,0.00
2000-12-25,1056.13,1056.13,1392,747,319,0.00
2000-12-26,1056.10,1056.13,1041,557,228,0.00
2000-12-27,1056.08,1056.10,1117,794,250,0.00
2000-12-28,1056.07,1056.08,1170,1009,263,0.00
2000-12-29,1056.01,1056.06,1054,86,239,0.00
2000-12-30,1055.98,1056.00,861,387,192,0.00
2000-12-31,1055.97,1055.98,854,698,192,0.00
2001-01-01,1055.92,1055.96,1167,386,263,0.00
2001-01-02,1055.84,1055.91,1507,257,342,0.00
2001-01-03,1055.81,1055.84,859,391,193,0.00
2001-01-04,1055.79,1055.81,840,527,188,0.00
2001-01-05,1055.75,1055.79,1082,457,243,0.00
2001-01-06,1055.75,1055.75,653,653,144,0.00
2001-01-07,1055.72,1055.75,1025,556,232,0.00
2001-01-08,1055.74,1055.75,1077,1390,241,0.84
2001-01-09,1055.71,1055.74,1249,780,280,0.88
2001-01-10,1055.70,1055.71,975,819,215,0.00
2001-01-11,1055.69,1055.70,855,699,190,0.00
2001-01-12,1055.69,1055.69,836,836,186,0.18
2001-01-13,1055.70,1055.69,823,979,184,0.18
2001-01-14,1055.69,1055.70,819,663,183,0.18
2001-01-15,1055.67,1055.69,1040,727,229,0.22
2001-01-16,1055.64,1055.66,1199,730,271,0.00
2001-01-17,1055.61,1055.63,1086,617,244,0.00
2001-01-18,1055.72,1055.61,866,2585,194,0.06
2001-01-19,1056.30,1055.76,861,10077,193,0.45
2001-01-20,1056.70,1056.40,652,7105,144,3.12
2001-01-21,1056.82,1056.72,650,2586,144,0.01
2001-01-22,1056.88,1056.85,850,1818,192,0.00
2001-01-23,1056.89,1056.89,1063,1224,240,0.00
2001-01-24,1056.92,1056.90,650,1134,144,0.18
2001-01-25,1056.93,1056.93,1011,1172,225,0.18
2001-01-26,1056.95,1056.95,1004,1326,224,0.00
2001-01-27,1056.95,1056.95,650,650,144,0.00
2001-01-28,1056.96,1056.95,989,1130,219,0.00
2001-01-29,1056.96,1056.96,1032,1032,233,0.00
2001-01-30,1057.03,1057.00,1066,2195,242,0.76
2001-01-31,1057.05,1057.03,650,973,144,0.00
2001-02-01,1057.06,1057.05,848,1009,191,0.00
2001-02-02,1057.05,1057.06,995,834,224,0.00
2001-02-03,1057.06,1057.05,791,953,175,0.00
2001-02-04,1057.07,1057.06,650,811,144,0.00
2001-02-05,1057.05,1057.07,1088,765,977,0.00
2001-02-06,1057.02,1057.05,1185,701,271,0.00
2001-02-07,1057.01,1057.03,1175,1014,265,0.00
2001-02-08,1057.00,1057.01,1013,852,231,0.00
2001-02-09,1056.98,1056.99,834,511,188,0.06
2001-02-10,1056.99,1056.98,650,811,144,0.28
2001-02-11,1057.05,1057.01,650,1618,144,0.00
2001-02-12,1057.04,1057.05,1112,951,191,0.00
2001-02-13,1057.04,1057.04,521,521,0,0.17
2001-02-14,1057.06,1057.05,937,1260,143,0.08
2001-02-15,1057.06,1057.06,829,829,187,0.01
2001-02-16,1057.06,1057.06,1021,1021,233,0.00
2001-02-17,1057.12,1057.10,650,1618,144,3.21
2001-02-18,1057.15,1057.13,650,1134,144,0.00
2001-02-19,1057.16,1057.16,650,811,144,0.00
2001-02-20,1057.17,1057.17,855,1016,193,0.00
2001-02-21,1057.17,1057.17,1033,1033,234,0.00
2001-02-22,1057.30,1057.18,836,2933,188,0.97
2001-02-23,1057.36,1057.31,650,1618,144,0.23
2001-02-24,1057.41,1057.38,650,1457,144,0.00
2001-02-25,1057.55,1057.41,650,2909,144,0.01
2001-02-26,1057.73,1057.59,849,3753,188,0.54
2001-02-27,1057.81,1057.75,464,1755,96,0.00
2001-02-28,1057.86,1057.82,706,1512,155,0.00
2001-03-01,1057.88,1057.87,952,1274,212,0.00
2001-03-02,1057.93,1057.89,508,1314,108,0.00
2001-03-03,1058.06,1057.96,508,2617,108,0.14
2001-03-04,1058.18,1058.13,508,2468,108,0.95
2001-03-05,1058.24,1058.25,510,1490,27,0.00
2001-03-06,1058.28,1058.25,511,1165,0,0.00
2001-03-07,1058.30,1058.28,511,838,0,0.01
2001-03-08,1058.31,1058.31,936,1099,159,0.00
2001-03-09,1058.32,1058.32,720,883,158,0.00
2001-03-10,1058.31,1058.31,1322,1158,304,0.00
2001-03-11,1058.33,1058.31,508,835,108,0.00
2001-03-12,1058.60,1058.65,699,5109,153,2.76
2001-03-13,1058.79,1058.81,507,3610,108,0.00
2001-03-14,1058.88,1058.81,507,1977,108,0.00
2001-03-15,1059.29,1058.96,507,7292,108,0.78
2001-03-16,1059.41,1059.32,507,2503,108,0.09
2001-03-17,1059.50,1059.43,505,2002,108,0.00
2001-03-18,1059.57,1059.51,505,1669,108,0.00
2001-03-19,1059.66,1059.61,505,2002,108,0.00
2001-03-20,1059.99,1059.71,505,5995,108,0.00
2001-03-21,1060.14,1060.01,505,3036,108,0.17
2001-03-22,1060.24,1060.17,505,2194,108,0.00
2001-03-23,1060.33,1060.27,505,2025,108,0.00
2001-03-24,1060.40,1060.35,691,1873,153,0.00
2001-03-25,1060.42,1060.40,696,1034,155,0.21
2001-03-26,1060.45,1060.44,706,1213,158,0.00
2001-03-27,1060.48,1060.46,503,1009,108,0.00
2001-03-28,1060.54,1060.50,714,1728,160,0.00
2001-03-29,1060.69,1060.55,904,3437,206,0.00
2001-03-30,1060.83,1060.72,687,3052,154,0.39
2001-03-31,1060.90,1060.84,503,1685,108,0.00
2001-04-01,1060.95,1060.92,503,1384,104,0.02
2001-04-02,1061.00,1060.97,698,1543,157,0.00
2001-04-03,1061.22,1061.02,503,4274,108,0.03
2001-04-04,1061.36,1061.25,503,2903,108,1.92
2001-04-05,1061.45,1061.46,501,2044,108,0.05
2001-04-06,1061.52,1061.46,499,1699,108,0.05
2001-04-07,1061.57,1061.53,501,1358,108,0.00
2001-04-08,1061.62,1061.59,700,1557,157,0.00
2001-04-09,1061.66,1061.63,501,1187,108,0.00
2001-04-10,1061.72,1061.67,501,1530,108,0.00
2001-04-11,1061.76,1061.73,501,1187,108,0.09
2001-04-12,1061.79,1061.76,703,1217,158,0.00
2001-04-13,1061.81,1061.79,844,1187,192,0.00
2001-04-14,1061.85,1061.82,501,1187,108,0.00
2001-04-15,1061.94,1061.86,501,2044,108,0.00
2001-04-16,1061.96,1061.95,501,844,108,0.85
2001-04-17,1061.97,1061.96,501,844,108,0.00
2001-04-18,1061.97,1061.97,688,688,154,0.00
2001-04-19,1061.99,1061.98,698,1041,157,0.00
2001-04-20,1062.00,1061.99,671,842,149,0.00
2001-04-21,1062.02,1062.01,916,1261,211,0.00
2001-04-22,1062.02,1062.02,501,501,108,0.00
2001-04-23,1062.03,1062.03,867,1040,199,0.00
2001-04-24,1062.03,1062.03,860,860,195,0.00
2001-04-25,1062.03,1062.03,872,872,200,0.09
2001-04-26,1062.02,1062.03,691,518,155,0.00
2001-04-27,1062.02,1062.02,501,501,108,0.00
2001-04-28,1062.03,1062.03,700,873,157,0.00
2001-04-29,1062.03,1062.04,898,898,207,0.12
2001-04-30,1062.00,1062.02,889,370,204,0.12
2001-05-01,1062.01,1062.00,901,1073,208,0.14
2001-05-02,1061.99,1061.99,697,353,157,0.00
2001-05-03,1061.98,1061.99,889,718,203,0.00
2001-05-04,1061.96,1061.98,912,569,208,0.00
2001-05-05,1061.93,1061.95,914,399,209,0.00
2001-05-06,1061.92,1061.93,915,744,207,0.01
2001-05-07,1061.91,1061.93,906,734,207,0.05
2001-05-08,1061.88,1061.90,876,362,201,0.09
2001-05-09,1061.87,1061.88,896,724,206,0.14
2001-05-10,1061.85,1061.87,1093,750,256,0.15
2001-05-11,1061.84,1061.85,888,717,205,0.00
2001-05-12,1061.81,1061.83,699,185,157,0.02
2001-05-13,1061.80,1061.82,880,709,203,0.00
2001-05-14,1061.76,1061.79,896,211,207,0.00
2001-05-15,1061.73,1061.76,906,392,207,0.00
2001-05-16,1061.70,1061.73,705,191,157,0.00
2001-05-17,1061.69,1061.70,894,722,201,0.00
2001-05-18,1061.64,1061.68,1083,226,253,0.01
2001-05-19,1061.62,1061.64,877,534,196,0.00
2001-05-20,1061.65,1061.63,501,1015,108,0.05
2001-05-21,1061.65,1061.65,501,501,108,0.10
2001-05-22,1061.70,1061.66,698,1555,157,0.02
2001-05-23,1061.69,1061.71,898,727,207,0.00
2001-05-24,1061.71,1061.70,838,1281,213,0.00
2001-05-25,1061.75,1061.73,690,1376,155,0.00
2001-05-26,1061.77,1061.76,697,1040,157,0.19
2001-05-27,1061.77,1061.77,705,705,157,0.00
2001-05-28,1061.87,1061.77,881,2595,203,0.16
2001-05-29,1061.97,1061.91,501,2215,108,1.30
2001-05-30,1062.00,1061.97,707,1221,157,0.01
2001-05-31,1062.00,1062.00,501,51,108,0.00
2001-06-01,1062.24,1062.02,501,4651,108,0.25
2001-06-02,1062.31,1062.26,501,1711,108,1.71
2001-06-03,1062.39,1062.32,501,1884,108,0.00
2001-06-04,1062.42,1062.39,500,1019,108,2.11
2001-06-05,1062.55,1062.48,499,2746,108,0.07
2001-06-06,1062.62,1062.55,688,1899,155,0.15
2001-06-07,1062.71,1062.64,499,2055,108,0.15
2001-06-08,1062.75,1062.72,499,1191,108,0.01
2001-06-09,1062.78,1062.77,709,1227,158,0.06
2001-06-10,1062.79,1062.78,708,881,158,0.00
2001-06-11,1062.78,1062.79,698,525,156,0.00
2001-06-12,1062.80,1062.79,833,1179,190,0.00
2001-06-13,1062.78,1062.79,879,533,203,0.09
2001-06-14,1062.78,1062.79,699,699,158,0.09
2001-06-15,1062.78,1062.78,698,698,156,0.11
2001-06-16,1062.78,1062.78,499,499,108,0.04
2001-06-17,1062.76,1062.78,692,346,156,0.00
2001-06-18,1062.75,1062.76,695,522,157,0.00
2001-06-19,1062.72,1062.75,863,344,196,0.00
2001-06-20,1062.69,1062.71,698,179,156,0.00
2001-06-21,1062.67,1062.68,885,539,204,0.00
2001-06-22,1062.67,1062.67,1004,1004,233,0.00
2001-06-23,1062.66,1062.67,499,326,108,0.55
2001-06-24,1062.64,1062.66,699,353,156,0.55
2001-06-25,1062.61,1062.64,891,372,206,0.55
2001-06-26,1062.57,1062.60,889,197,205,0.00
2001-06-27,1062.62,1062.58,884,1748,204,0.00
2001-06-28,1062.74,1062.70,883,2958,204,0.11
2001-06-29,1062.74,1062.74,794,794,177,0.00
2001-06-30,1062.75,1062.73,499,672,108,0.00
2001-07-01,1062.88,1062.87,499,2746,108,0.00
2001-07-02,1062.84,1062.87,877,186,203,0.00
2001-07-03,1062.90,1062.87,698,1735,156,0.00
2001-07-04,1063.08,1063.02,499,3640,108,0.15
2001-07-05,1063.12,1063.12,499,1205,108,0.00
2001-07-06,1063.12,1063.12,499,499,108,0.00
2001-07-07,1063.10,1063.12,1072,719,252,0.00
2001-07-08,1063.07,1063.10,1072,543,252,0.00
2001-07-09,1063.02,1063.06,1168,286,270,0.00
2001-07-10,1062.98,1063.01,919,220,202,0.04
2001-07-11,1062.96,1062.98,887,541,205,0.00
2001-07-12,1062.90,1062.89,1078,40,253,0.00
2001-07-13,1062.86,1062.89,1280,588,302,0.00
2001-07-14,1062.77,1062.83,1242,-314,291,0.00
2001-07-15,1062.72,1062.77,1080,215,252,0.00
2001-07-16,1062.65,1062.70,1310,100,309,0.01
2001-07-17,1062.58,1062.64,1282,72,304,0.00
2001-07-18,1062.50,1062.57,1486,103,354,0.00
2001-07-19,1062.44,1062.49,1087,50,255,0.00
2001-07-20,1062.40,1062.44,1301,610,305,0.04
2001-07-21,1062.33,1062.38,1096,-114,256,0.49
2001-07-22,1062.26,1062.25,1296,86,306,0.00
2001-07-23,1062.18,1062.17,1457,74,345,0.00
2001-07-24,1062.13,1062.13,1507,642,355,0.56
2001-07-25,1062.44,1062.44,501,5861,108,1.96
2001-07-26,1062.45,1062.44,499,672,108,1.96
2001-07-27,1062.45,1062.45,697,697,157,0.00
2001-07-28,1062.45,1062.48,1304,1304,306,2.05
2001-07-29,1062.43,1062.44,1289,943,305,2.17
2001-07-30,1062.38,1062.42,1455,591,343,2.91
2001-07-31,1062.69,1062.45,918,6278,207,0.00
2001-08-01,1062.69,1062.69,897,897,207,2.17
2001-08-02,1062.64,1062.69,1287,423,301,0.00
2001-08-03,1062.60,1062.59,1111,419,257,0.00
2001-08-04,1062.55,1062.59,893,29,206,0.00
2001-08-05,1062.66,1062.66,499,2401,108,0.33
2001-08-06,1062.63,1062.63,1182,664,277,0.04
2001-08-07,1062.62,1062.62,1097,924,257,0.00
2001-08-08,1062.57,1062.62,1300,436,303,0.00
2001-08-09,1062.51,1062.56,1212,175,284,0.00
2001-08-10,1062.44,1062.51,1592,382,379,0.00
2001-08-11,1062.40,1062.43,888,196,205,0.01
2001-08-12,1062.42,1062.51,1081,1427,253,2.16
2001-08-13,1062.66,1062.51,885,5035,199,2.16
2001-08-14,1062.74,1062.69,499,1882,108,2.71
2001-08-15,1062.73,1062.75,1088,915,256,0.03
2001-08-16,1062.70,1062.73,1057,538,247,0.00
2001-08-17,1062.66,1062.70,1097,578,255,0.00
2001-08-18,1062.63,1062.66,904,385,208,0.00
2001-08-19,1062.57,1062.63,1284,246,305,0.00
2001-08-20,1062.51,1062.57,1516,479,355,0.00
2001-08-21,1062.42,1062.49,1452,-104,343,0.00
2001-08-22,1062.36,1062.42,1087,50,254,0.00
2001-08-23,1062.30,1062.29,1291,254,305,0.00
2001-08-24,1062.24,1062.29,1413,376,334,0.00
2001-08-25,1062.14,1062.22,1689,-40,404,0.00
2001-08-26,1062.07,1062.06,1588,278,354,0.00
2001-08-27,1062.01,1062.06,1295,258,306,0.00
2001-08-28,1061.96,1062.00,1167,308,269,0.00
2001-08-29,1061.88,1061.94,1289,-82,302,0.00
2001-08-30,1061.82,1061.87,1492,464,354,0.00
2001-08-31,1061.78,1061.80,898,212,207,0.01
2001-09-01,1061.80,1061.80,501,844,108,0.46
2001-09-02,1061.80,1061.80,1092,1092,255,0.06
2001-09-03,1061.77,1061.79,1092,578,255,0.12
2001-09-04,1061.80,1061.80,696,1211,157,0.65
2001-09-05,1061.80,1061.80,697,697,157,0.00
2001-09-06,1061.78,1061.80,905,562,207,0.00
2001-09-07,1061.74,1061.74,901,216,206,0.00
2001-09-08,1061.67,1061.74,1292,92,305,0.00
2001-09-09,1061.63,1061.67,1098,412,256,0.00
2001-09-10,1061.57,1061.61,896,-132,207,0.00
2001-09-11,1061.55,1061.57,572,915,208,0.00
2001-09-12,1061.50,1061.55,1090,233,254,0.00
2001-09-13,1061.43,1061.50,1105,-95,257,0.00
2001-09-14,1061.37,1061.41,1101,73,254,0.00
2001-09-15,1061.30,1061.37,902,-298,207,0.00
2001-09-16,1061.22,1061.30,1097,-274,255,0.00
2001-09-17,1061.16,1061.22,1284,255,251,0.00
2001-09-18,1061.11,1061.15,1132,275,207,0.00
2001-09-19,1061.08,1061.09,1130,616,206,0.00
2001-09-20,1061.03,1061.07,1132,275,207,0.13
2001-09-21,1061.00,1061.02,936,422,158,0.00
2001-09-22,1060.96,1060.99,938,263,157,0.00
2001-09-23,1060.91,1060.95,1148,303,205,0.00
2001-09-24,1060.96,1060.90,930,1775,157,0.00
2001-09-25,1060.98,1060.97,934,1272,158,0.00
2001-09-26,1060.94,1060.97,927,251,157,0.00
2001-09-27,1060.90,1060.94,934,249,158,0.00
2001-09-28,1060.87,1060.90,733,226,108,0.00
2001-09-29,1060.83,1060.87,928,252,156,0.00
2001-09-30,1060.77,1060.83,937,-76,158,0.00
2001-10-01,1060.72,1060.77,931,87,156,0.00
2001-10-02,1060.68,1060.71,939,263,152,0.00
2001-10-03,1060.63,1060.67,942,97,157,0.00
2001-10-04,1060.58,1060.63,938,93,158,0.00
2001-10-05,1060.55,1060.58,932,425,156,0.00
2001-10-06,1060.61,1060.55,735,1748,108,0.41
2001-10-07,1060.60,1060.61,735,566,108,1.22
2001-10-08,1060.58,1060.60,929,592,156,1.22
2001-10-09,1060.53,1060.57,936,91,157,0.00
2001-10-10,1060.45,1060.52,1142,-209,208,0.00
2001-10-11,1060.40,1060.44,946,101,157,0.00
2001-10-12,1060.38,1060.39,938,600,156,0.00
2001-10-13,1060.35,1060.37,735,228,108,0.00
2001-10-14,1060.35,1060.35,735,735,108,0.00
2001-10-15,1060.34,1060.35,936,767,157,0.00
2001-10-16,1060.29,1060.34,735,-109,108,0.00
2001-10-17,1060.26,1060.29,941,435,157,0.00
2001-10-18,1060.24,1060.26,735,397,108,0.00
2001-10-19,1060.19,1060.23,931,87,156,0.00
2001-10-20,1060.15,1060.19,915,239,152,0.00
2001-10-21,1060.12,1060.15,911,404,151,0.00
2001-10-22,1060.08,1060.11,928,252,155,0.00
2001-10-23,1060.04,1060.08,1131,455,205,0.00
2001-10-24,1059.90,1060.03,935,93,157,0.00
2001-10-25,1059.96,1059.90,941,442,157,0.00
2001-10-26,1059.88,1059.94,946,-385,158,0.00
2001-10-27,1059.85,1059.88,943,446,157,0.00
2001-10-28,1059.81,1059.84,743,104,112,0.00
2001-10-29,1059.76,1059.81,935,103,154,0.00
2001-10-30,1059.73,1059.76,933,434,154,0.00
2001-10-31,1059.68,1059.73,1081,249,188,0.00
2001-11-01,1059.66,1059.68,745,412,108,0.00
2001-11-02,1059.61,1059.65,947,115,157,0.00
2001-11-03,1059.58,1059.61,953,454,157,0.00
2001-11-04,1059.55,1059.57,745,246,108,0.00
2001-11-05,1059.50,1059.54,963,131,159,0.00
2001-11-06,1059.47,1059.50,745,246,108,0.00
2001-11-07,1059.43,1059.43,947,282,157,0.00
2001-11-08,1059.39,1059.43,745,79,108,0.00
2001-11-09,1059.36,1059.38,821,322,128,0.00
2001-11-10,1059.33,1059.36,745,246,108,0.00
2001-11-11,1059.30,1059.32,745,246,108,0.00
2001-11-12,1059.27,1059.30,947,448,157,0.00
2001-11-13,1059.23,1059.27,723,58,88,0.00
2001-11-14,1059.18,1059.22,901,109,156,0.00
2001-11-15,1059.14,1059.17,745,80,108,0.00
2001-11-16,1059.11,1059.14,745,246,108,0.00
2001-11-17,1059.08,1059.11,929,430,153,0.00
2001-11-18,1059.04,1059.04,745,80,108,0.00
2001-11-19,1059.01,1059.00,941,442,154,0.00
2001-11-20,1058.96,1059.00,943,123,156,0.00
2001-11-21,1058.92,1058.96,903,250,144,0.00
2001-11-22,1058.88,1058.92,884,231,139,0.00
2001-11-23,1058.90,1058.88,745,1071,108,0.00
2001-11-24,1058.94,1058.92,938,1591,155,0.00
2001-11-25,1058.96,1058.76,745,1072,108,0.00
2001-11-26,1058.96,1058.96,745,745,108,0.87
2001-11-27,1058.96,1058.96,745,745,108,0.00
2001-11-28,1058.95,1058.96,745,582,108,0.87
2001-11-29,1058.94,1058.95,745,582,108,0.87
2001-11-30,1058.93,1058.93,745,582,108,0.00
2001-12-01,1058.92,1058.93,745,582,108,0.00
2001-12-02,1058.91,1058.92,941,778,156,0.00
2001-12-03,1058.89,1058.91,745,418,108,0.00
2001-12-04,1058.86,1058.88,745,255,108,0.00
2001-12-05,1058.83,1058.86,947,457,157,0.00
2001-12-06,1058.80,1058.83,745,255,108,0.00
2001-12-07,1058.78,1058.80,746,419,108,0.00
2001-12-08,1058.78,1058.78,746,746,108,0.00
2001-12-09,1058.76,1058.77,746,419,108,0.00
2001-12-10,1058.80,1058.76,950,1604,157,0.00
2001-12-11,1058.80,1058.80,745,745,108,0.00
2001-12-12,1058.81,1058.80,745,908,108,0.00
2001-12-13,1058.83,1058.81,745,1072,108,0.00
2001-12-14,1058.85,1058.84,745,1072,108,0.40
2001-12-15,1058.85,1058.85,745,745,108,0.02
2001-12-16,1058.86,1058.86,745,908,108,0.00
2001-12-17,1058.90,1058.86,499,1152,27,0.00
2001-12-18,1058.99,1059.00,417,1887,0,0.00
2001-12-19,1059.01,1059.00,716,1045,0,0.00
2001-12-20,1058.94,1059.01,1961,815,355,0.00
2001-12-21,1058.92,1058.93,959,633,158,0.00
2001-12-22,1058.92,1058.92,745,745,108,0.00
2001-12-23,1058.93,1058.92,745,908,108,0.00
2001-12-24,1058.96,1058.96,745,1235,108,0.00
2001-12-25,1058.99,1058.96,745,1235,108,0.00
2001-12-26,1058.97,1058.99,745,418,108,0.00
2001-12-27,1058.97,1058.97,745,745,108,0.00
2001-12-28,1058.95,1058.97,745,418,108,0.00
2001-12-29,1058.94,1058.95,745,582,108,0.00
2001-12-30,1058.92,1058.93,745,418,108,0.00
2001-12-31,1058.90,1058.92,745,418,108,0.00
2002-01-01,1058.90,1058.90,745,745,108,0.00
2002-01-02,1058.89,1058.90,745,582,108,0.00
2002-01-03,1058.87,1058.88,745,418,108,0.00
2002-01-04,1058.86,1058.87,600,436,108,0.00
2002-01-05,1058.84,1058.86,710,383,157,0.00
2002-01-06,1058.88,1058.86,507,1160,108,0.00
2002-01-07,1058.89,1058.88,507,670,108,0.23
2002-01-08,1058.90,1058.90,507,670,108,0.00
2002-01-09,1058.90,1058.90,507,507,108,0.00
2002-01-10,1058.90,1058.91,701,701,155,0.00
2002-01-11,1058.90,1058.91,640,640,138,0.00
2002-01-12,1058.90,1058.91,709,709,157,0.00
2002-01-13,1058.90,1058.91,796,796,174,0.00
2002-01-14,1058.88,1058.90,918,591,208,0.00
2002-01-15,1058.84,1058.88,900,247,204,0.00
2002-01-16,1058.83,1058.84,705,542,156,0.00
2002-01-17,1058.83,1058.84,507,507,108,0.00
2002-01-18,1058.80,1058.83,1116,626,254,0.00
2002-01-19,1059.18,1058.80,507,6768,108,0.00
2002-01-20,1059.43,1059.26,506,4666,108,2.07
2002-01-21,1059.62,1059.45,505,3666,108,0.00
2002-01-22,1059.73,1059.65,505,2335,108,0.53
2002-01-23,1059.89,1059.78,505,3167,108,0.00
2002-01-24,1060.11,1059.91,505,4193,108,0.00
2002-01-25,1060.62,1060.24,504,9119,108,0.00
2002-01-26,1060.78,1060.67,503,3205,108,0.00
2002-01-27,1060.87,1060.82,530,2023,108,0.00
2002-01-28,1060.94,1060.89,503,1685,108,0.00
2002-01-29,1060.99,1060.99,503,1348,108,0.00
2002-01-30,1061.04,1060.99,503,1358,108,0.00
2002-01-31,1061.09,1061.06,503,1360,108,0.00
2002-02-01,1061.12,1061.10,503,1017,108,0.00
2002-02-02,1061.15,1061.13,682,1196,152,0.05
2002-02-03,1061.17,1061.16,686,1029,153,0.00
2002-02-04,1061.15,1061.17,896,553,205,0.00
2002-02-05,1061.16,1061.16,902,1023,204,0.00
2002-02-06,1061.34,1061.16,504,3589,98,0.00
2002-02-07,1061.41,1061.34,503,1703,108,0.82
2002-02-08,1061.49,1061.44,503,1875,90,0.00
2002-02-09,1061.55,1061.51,501,1530,108,0.00
2002-02-10,1061.57,1061.56,501,844,108,0.00
2002-02-11,1061.60,1061.61,501,1015,108,0.00
2002-02-12,1061.62,1061.61,699,1042,157,0.00
2002-02-13,1061.64,1061.63,501,844,108,0.00
2002-02-14,1061.68,1061.65,1379,683,156,0.00
2002-02-15,1061.66,1061.68,823,480,187,0.00
2002-02-16,1061.67,1061.68,501,672,108,0.00
2002-02-17,1061.68,1061.67,501,672,108,0.00
2002-02-18,1061.69,1061.69,698,869,157,0.00
2002-02-19,1061.70,1061.70,501,672,108,0.00
2002-02-20,1061.73,1061.71,858,1373,197,0.00
2002-02-21,1061.75,1061.73,501,844,108,0.23
2002-02-22,1061.75,1061.76,699,699,157,0.00
2002-02-23,1061.77,1061.75,501,844,108,0.00
2002-02-24,1061.78,1061.77,695,867,156,0.00
2002-02-25,1061.78,1061.78,501,501,108,0.00
2002-02-26,1061.78,1061.78,696,696,156,0.00
2002-02-27,1061.77,1061.78,663,492,147,0.00
2002-02-28,1061.75,1061.77,876,704,201,0.00
2002-03-01,1061.78,1061.75,501,1015,108,0.00
2002-03-02,1061.95,1061.78,501,3415,108,0.00
2002-03-03,1062.05,1062.07,501,2223,108,0.00
2002-03-04,1062.09,1062.07,675,1367,151,0.00
2002-03-05,1062.12,1062.09,501,1020,108,0.00
2002-03-06,1062.16,1062.14,501,1193,108,0.00
2002-03-07,1062.18,1062.17,501,847,108,0.00
2002-03-08,1062.16,1062.17,693,347,156,0.00
2002-03-09,1062.12,1062.15,501,-191,108,0.00
2002-03-10,1062.10,1062.12,501,155,108,0.00
2002-03-11,1062.08,1062.09,697,351,157,0.00
2002-03-12,1062.39,1062.07,501,5861,108,0.00
2002-03-13,1062.46,1062.42,500,1710,108,0.00
2002-03-14,1062.55,1062.50,500,2056,108,0.00
2002-03-15,1062.59,1062.56,500,1192,108,0.00
2002-03-16,1062.63,1062.60,500,1192,108,0.00
2002-03-17,1062.69,1062.64,500,1538,108,0.00
2002-03-18,1062.70,1062.69,500,673,108,0.00
2002-03-19,1062.73,1062.71,500,1019,108,0.00
2002-03-20,1062.75,1062.73,694,1040,156,0.00
2002-03-21,1062.84,1062.79,500,2056,108,0.00
2002-03-22,1062.85,1062.84,500,672,108,0.00
2002-03-23,1062.89,1062.87,500,1192,108,0.00
2002-03-24,1062.91,1062.90,697,1043,157,0.00
2002-03-25,1062.93,1062.92,500,846,108,0.00
2002-03-26,1063.00,1062.94,500,1710,108,0.00
2002-03-27,1063.02,1063.01,500,853,108,0.00
2002-03-28,1063.07,1063.04,691,1573,156,0.00
2002-03-29,1063.08,1063.07,500,676,108,0.00
2002-03-30,1063.51,1063.11,500,8088,108,0.00
2002-03-31,1063.92,1063.63,499,7910,108,0.00
2002-04-01,1064.08,1063.97,499,3150,108,0.00
2002-04-02,1064.17,1064.10,499,2092,108,0.00
2002-04-03,1064.21,1064.18,499,1207,108,0.00
2002-04-04,1064.28,1064.24,499,1738,108,0.00
2002-04-05,1064.30,1064.28,499,853,108,0.00
2002-04-06,1064.33,1064.31,499,1039,108,0.00
2002-04-07,1064.37,1063.97,691,1429,150,0.00
2002-04-08,1064.38,1064.37,499,676,108,0.00
2002-04-09,1064.42,1064.38,499,1207,108,0.00
2002-04-10,1064.46,1064.42,498,1206,108,0.00
2002-04-11,1064.50,1064.47,690,1398,156,0.00
2002-04-12,1064.56,1064.50,688,1750,156,0.00
2002-04-13,1064.59,1064.56,498,1029,108,0.00
2002-04-14,1064.64,1064.61,498,1383,108,0.00
2002-04-15,1064.67,1064.65,498,1029,108,0.00
2002-04-16,1064.70,1064.68,498,1028,108,0.00
2002-04-17,1064.73,1064.72,498,1028,108,0.00
2002-04-18,1064.76,1064.75,498,1029,108,0.00
2002-04-19,1064.78,1064.76,498,852,108,0.00
2002-04-20,1064.78,1064.78,692,692,157,0.00
2002-04-21,1064.79,1064.79,498,675,108,0.00
2002-04-22,1064.79,1064.79,689,689,156,0.00
2002-04-23,1064.78,1064.79,1045,868,247,0.00
2002-04-24,1064.77,1064.78,865,688,201,0.00
2002-04-25,1064.78,1064.77,498,674,109,0.00
2002-04-26,1064.82,1064.80,498,1205,108,0.00
2002-04-27,1064.82,1064.82,681,681,154,0.00
2002-04-28,1064.81,1064.82,696,519,157,0.00
2002-04-29,1064.81,1064.81,716,716,158,0.00
2002-04-30,1064.81,1064.81,689,689,156,0.00
2002-05-01,1064.92,1064.84,689,2635,156,0.03
2002-05-02,1064.96,1064.93,498,1206,108,0.00
2002-05-03,1065.06,1064.97,498,2295,108,0.00
2002-05-04,1065.35,1065.07,498,5762,108,0.00
2002-05-05,1065.49,1065.38,497,3038,108,0.00
2002-05-06,1065.55,1065.57,497,1586,108,0.00
2002-05-07,1065.59,1065.60,498,1223,108,0.00
2002-05-08,1065.62,1065.60,687,1231,155,0.00
2002-05-09,1065.68,1065.63,497,1586,108,0.00
2002-05-10,1065.72,1065.69,497,1223,108,0.00
2002-05-11,1065.78,1065.73,497,1586,108,0.00
2002-05-12,1065.77,1065.78,688,507,157,0.00
2002-05-13,1065.81,1065.77,497,1223,108,0.00
2002-05-14,1065.82,1065.83,665,847,150,0.00
2002-05-15,1065.84,1065.83,685,1048,156,0.00
2002-05-16,1065.84,1065.84,691,691,157,0.00
2002-05-17,1065.84,1065.84,649,649,145,0.00
2002-05-18,1065.89,1065.85,688,1596,157,0.00
2002-05-19,1065.87,1065.89,684,321,156,0.00
2002-05-20,1065.85,1065.86,673,310,153,0.00
2002-05-21,1065.85,1065.85,667,667,151,0.00
2002-05-22,1065.83,1065.85,684,321,156,0.00
2002-05-23,1065.81,1065.82,695,332,159,0.00
2002-05-24,1065.79,1065.81,691,328,158,0.00
2002-05-25,1065.78,1065.79,687,505,156,0.00
2002-05-26,1065.78,1065.79,690,690,157,0.00
2002-05-27,1065.78,1065.78,690,690,157,0.00
2002-05-28,1065.76,1065.77,687,324,156,0.00
2002-05-29,1065.73,1065.76,883,338,204,0.00
2002-05-30,1065.71,1065.73,691,328,158,0.00
2002-05-31,1065.69,1065.71,691,328,158,0.00
2002-06-01,1065.67,1065.69,690,327,157,0.00
2002-06-02,1065.65,1065.67,693,330,158,0.00
2002-06-03,1065.61,1065.65,1067,341,253,0.00
2002-06-04,1065.59,1065.61,690,327,157,0.00
2002-06-05,1065.64,1065.65,690,1598,157,0.46
2002-06-06,1065.72,1065.66,687,2139,156,0.01
2002-06-07,1065.71,1065.72,686,505,156,0.00
2002-06-08,1065.67,1065.72,685,-41,156,0.00
2002-06-09,1065.66,1065.66,685,503,156,0.00
2002-06-10,1065.63,1065.66,685,140,156,0.00
2002-06-11,1065.60,1065.63,713,169,166,0.00
2002-06-12,1065.56,1065.60,896,170,211,0.00
2002-06-13,1065.50,1065.56,925,-164,218,0.00
2002-06-14,1065.48,1065.50,829,466,191,0.00
2002-06-15,1065.43,1065.48,870,-37,202,0.00
2002-06-16,1065.40,1065.43,832,288,193,0.00
2002-06-17,1065.48,1065.40,829,466,191,0.00
2002-06-18,1065.32,1065.48,865,138,200,0.00
2002-06-19,1065.28,1065.32,808,82,184,0.00
2002-06-20,1065.21,1065.28,1140,-130,267,0.00
2002-06-21,1065.13,1065.21,1325,-127,316,0.00
2002-06-22,1065.09,1065.13,837,111,191,0.00
2002-06-23,1065.08,1065.09,837,656,191,0.00
2002-06-24,1065.06,1065.08,830,467,191,0.00
2002-06-25,1065.02,1065.06,931,205,220,0.00
2002-06-26,1064.98,1065.01,878,162,204,0.00
2002-06-27,1064.96,1064.98,932,578,220,0.00
2002-06-28,1064.93,1064.96,873,342,204,0.00
2002-06-29,1064.92,1064.93,849,672,196,0.00
2002-06-30,1064.88,1064.90,727,19,168,0.00
2002-07-01,1064.84,1064.88,1011,303,237,0.00
2002-07-02,1064.82,1064.85,869,515,202,0.00
2002-07-03,1064.82,1064.83,859,859,199,0.00
2002-07-04,1064.79,1064.82,730,200,169,0.00
2002-07-05,1064.75,1064.79,1043,335,244,0.00
2002-07-06,1064.72,1064.75,828,297,190,0.00
2002-07-07,1064.67,1064.72,974,89,226,0.00
2002-07-08,1064.61,1064.67,860,-202,199,0.00
2002-07-09,1064.57,1064.61,1058,350,247,0.00
2002-07-10,1064.51,1064.51,883,-179,206,0.00
2002-07-11,1064.52,1064.51,991,1168,231,0.00
2002-07-12,1064.45,1064.51,865,-373,201,0.00
2002-07-13,1064.45,1064.45,734,734,169,0.00
2002-07-14,1064.46,1064.46,727,904,168,0.00
2002-07-15,1064.44,1064.46,919,565,216,0.00
2002-07-16,1064.40,1064.44,932,224,219,0.00
2002-07-17,1064.36,1064.39,919,211,215,0.00
2002-07-18,1064.31,1064.35,844,-41,194,0.00
2002-07-19,1064.25,1064.31,1107,45,263,0.00
2002-07-20,1064.19,1064.25,897,-164,263,0.00
2002-07-21,1064.15,1064.19,888,181,206,0.00
2002-07-22,1064.08,1064.14,1329,90,318,0.00
2002-07-23,1064.02,1064.07,1120,58,266,0.00
2002-07-24,1063.99,1064.02,929,399,218,0.01
2002-07-25,1063.95,1063.99,932,226,219,0.14
2002-07-26,1063.90,1063.94,864,-18,200,0.00
2002-07-27,1063.87,1063.91,898,369,209,0.00
2002-07-28,1063.82,1063.81,916,34,214,0.00
2002-07-29,1063.75,1063.81,1039,-176,243,0.00
2002-07-30,1063.70,1063.75,917,35,212,0.00
2002-07-31,1063.65,1063.69,1052,170,245,0.00
2002-08-01,1063.61,1063.65,932,227,218,0.45
2002-08-02,1063.55,1063.61,1134,76,269,0.00
2002-08-03,1063.49,1063.54,731,-328,168,0.01
2002-08-04,1063.44,1063.48,731,-151,168,0.00
2002-08-05,1063.36,1063.44,1125,-287,267,0.00
2002-08-06,1063.29,1063.36,1110,-125,263,0.00
2002-08-07,1063.19,1063.31,1129,-636,267,0.00
2002-08-08,1063.11,1063.19,1110,-301,262,0.00
2002-08-09,1063.04,1063.11,1093,-142,257,0.00
2002-08-10,1062.98,1063.03,738,-313,169,0.00
2002-08-11,1062.92,1062.97,734,-476,168,0.00
2002-08-12,1062.85,1062.91,1076,39,252,0.00
2002-08-13,1062.76,1062.76,1241,-315,294,0.00
2002-08-14,1062.68,1062.66,1297,-86,308,0.00
2002-08-15,1062.60,1062.66,1125,-259,265,0.00
2002-08-16,1062.56,1062.60,1264,572,295,0.00
2002-08-17,1062.54,1062.56,922,576,214,0.00
2002-08-18,1062.49,1062.54,922,57,214,0.00
2002-08-19,1062.42,1062.49,1325,115,309,0.00
2002-08-20,1062.36,1062.42,913,-124,195,0.06
2002-08-21,1062.29,1062.36,1133,-77,267,0.00
2002-08-22,1062.20,1062.29,1376,-180,324,0.00
2002-08-23,1062.12,1062.12,1158,-216,310,0.00
2002-08-24,1062.05,1062.20,939,-271,218,0.00
2002-08-25,1062.00,1062.05,946,82,220,0.00
2002-08-26,1061.94,1061.94,1253,225,295,0.13
2002-08-27,1061.91,1061.94,1333,819,310,0.13
2002-08-28,1061.85,1061.93,1329,301,308,0.00
2002-08-29,1061.76,1061.85,1417,-124,301,0.00
2002-08-30,1061.68,1061.76,1499,128,302,0.00
2002-08-31,1061.62,1061.67,1082,53,204,0.00
2002-09-01,1061.54,1061.61,1083,-288,204,0.00
2002-09-02,1061.47,1061.53,1092,-108,206,0.00
2002-09-03,1061.37,1061.46,1704,-10,398,0.00
2002-09-04,1061.28,1061.37,1687,144,354,0.00
2002-09-05,1061.17,1061.28,1839,-46,385,0.00
2002-09-06,1061.05,1061.17,1807,-250,384,0.00
2002-09-07,1060.99,1061.05,898,-128,158,0.00
2002-09-08,1060.92,1060.99,1079,-103,203,0.00
2002-09-09,1060.79,1060.91,1868,-328,399,0.00
2002-09-10,1060.66,1060.78,1889,-307,402,0.00
2002-09-11,1060.52,1060.65,2267,-98,494,0.00
2002-09-12,1060.38,1060.51,2327,-37,497,0.00
2002-09-13,1060.28,1060.37,1631,-37,339,0.00
2002-09-14,1060.44,1060.32,697,3400,108,1.68
2002-09-15,1060.57,1060.44,697,2893,108,0.86
2002-09-16,1060.62,1060.60,893,1738,156,0.29
2002-09-17,1060.62,1060.62,893,893,156,0.00
2002-09-18,1060.70,1060.67,887,2239,155,0.07
2002-09-19,1060.67,1060.70,1101,594,207,0.04
2002-09-20,1060.64,1060.67,1031,524,188,0.00
2002-09-21,1060.92,1060.78,695,5425,108,0.00
2002-09-22,1060.96,1060.93,695,1371,108,0.00
2002-09-23,1060.98,1060.98,1083,1421,204,0.00
2002-09-24,1060.97,1060.99,1091,922,206,0.00
2002-09-25,1061.08,1060.97,695,2573,108,0.00
2002-09-26,1061.18,1061.08,695,2409,108,0.23
2002-09-27,1061.38,1061.19,759,4188,108,0.00
2002-09-28,1061.48,1061.41,888,2602,108,0.15
2002-09-29,1061.52,1061.52,888,1573,108,0.00
2002-09-30,1061.51,1061.19,936,765,156,0.00
2002-10-01,1061.50,1061.51,888,717,156,0.00
2002-10-02,1061.48,1061.50,1080,737,203,0.00
2002-10-03,1061.46,1061.48,1088,745,205,0.00
2002-10-04,1061.46,1061.46,1084,1084,204,0.00
2002-10-05,1061.42,1061.46,1086,400,205,0.24
2002-10-06,1061.39,1061.43,1085,571,204,0.00
2002-10-07,1061.37,1061.40,1281,938,253,0.03
2002-10-08,1061.36,1061.38,1093,922,205,0.00
2002-10-09,1061.27,1061.35,1413,-129,280,0.00
2002-10-10,1061.24,1061.27,1280,766,253,0.00
2002-10-11,1061.21,1061.24,1091,577,206,0.00
2002-10-12,1061.19,1061.21,1085,742,204,0.00
2002-10-13,1061.18,1061.19,1088,917,205,0.00
2002-10-14,1061.17,1061.18,1091,920,199,0.00
2002-10-15,1061.38,1061.18,1097,4697,207,0.00
2002-10-16,1061.59,1061.41,695,4295,108,0.00
2002-10-17,1061.58,1061.60,1691,1520,349,0.00
2002-10-18,1061.59,1061.59,695,1046,96,0.00
2002-10-19,1061.60,1061.60,695,866,108,0.00
2002-10-20,1061.61,1061.61,1095,1266,207,0.00
2002-10-21,1061.64,1061.62,1072,1586,205,0.40
2002-10-22,1061.62,1061.64,1088,745,205,0.03
2002-10-23,1061.60,1061.62,1166,823,222,0.00
2002-10-24,1061.60,1061.60,892,892,157,0.00
2002-10-25,1061.57,1061.59,823,309,137,0.00
2002-10-26,1061.55,1061.57,892,550,157,0.01
2002-10-27,1061.55,1061.55,870,870,160,0.00
2002-10-28,1061.76,1061.55,1510,5110,307,0.00
2002-10-29,1061.89,1061.79,1069,3297,202,1.41
2002-10-30,1061.90,1061.89,693,864,108,0.11
2002-10-31,1061.92,1061.92,1099,1442,205,0.12
2002-11-01,1061.90,1061.92,1079,737,204,0.00
2002-11-02,1061.87,1061.90,1087,573,206,0.00
2002-11-03,1061.87,1061.87,1085,1085,206,0.00
2002-11-04,1061.89,1061.89,876,1219,157,0.21
2002-11-05,1062.21,1061.91,677,6193,108,0.01
2002-11-06,1062.40,1062.25,677,3962,108,1.36
2002-11-07,1062.47,1062.42,677,1887,108,0.00
2002-11-08,1062.51,1062.50,869,1561,156,0.00
2002-11-09,1062.55,1062.53,677,1369,108,0.00
2002-11-10,1062.58,1062.56,871,1390,156,0.02
2002-11-11,1062.90,1062.93,869,6402,156,0.51
2002-11-12,1063.00,1062.93,838,2567,147,0.51
2002-11-13,1063.08,1063.03,845,2257,150,0.01
2002-11-14,1063.11,1063.09,873,1402,157,0.00
2002-11-15,1063.28,1063.12,874,3874,157,0.00
2002-11-16,1063.62,1063.34,871,6870,156,0.87
2002-11-17,1063.76,1063.66,733,3203,123,0.42
2002-11-18,1063.86,1063.78,675,2100,145,0.00
2002-11-19,1063.89,1063.78,869,1928,157,0.00
2002-11-20,1063.98,1063.91,865,2453,156,0.07
2002-11-21,1064.09,1064.03,865,2810,156,0.30
2002-11-22,1064.15,1064.10,866,1928,156,0.04
2002-11-23,1064.18,1064.16,867,1398,156,0.00
2002-11-24,1064.23,1064.20,867,1752,156,0.00
2002-11-25,1064.24,1064.24,1054,1231,204,0.00
2002-11-26,1064.27,1064.26,869,1400,156,0.00
2002-11-27,1064.29,1064.27,865,1219,156,0.00
2002-11-28,1064.30,1064.29,867,1044,156,0.00
2002-11-29,1064.29,1064.30,867,690,156,0.00
2002-11-30,1064.29,1064.30,1056,1056,108,0.00
2002-12-01,1064.30,1064.29,865,1042,156,0.00
2002-12-02,1064.28,1064.30,1215,861,253,0.00
2002-12-03,1064.28,1064.28,1061,1061,206,0.03
2002-12-04,1064.37,1064.30,1061,2654,206,0.01
2002-12-05,1065.13,1064.75,864,14372,156,0.33
2002-12-06,1065.25,1065.16,868,3046,157,0.02
2002-12-07,1065.30,1065.27,867,1774,156,0.00
2002-12-08,1065.35,1065.32,803,1710,54,0.00
2002-12-09,1065.42,1065.39,867,2137,156,0.00
2002-12-10,1065.73,1065.42,874,6501,157,0.00
2002-12-11,1065.93,1065.77,866,4495,156,0.91
2002-12-12,1066.05,1065.95,866,3046,156,0.00
2002-12-13,1066.23,1066.11,676,3952,108,0.00
2002-12-14,1066.35,1066.25,676,2860,108,0.34
2002-12-15,1066.42,1066.37,868,2142,157,0.00
2002-12-16,1066.49,1066.43,871,2145,158,0.00
2002-12-17,1066.56,1066.52,869,2143,157,0.00
2002-12-18,1066.59,1066.57,869,1415,157,0.00
2002-12-19,1066.69,1066.60,863,2683,156,0.00
2002-12-20,1066.87,1066.71,784,4060,164,0.74
2002-12-21,1066.98,1066.91,702,2704,167,0.04
2002-12-22,1067.05,1067.02,894,2191,216,0.00
2002-12-23,1067.11,1067.07,891,2010,216,0.00
2002-12-24,1067.90,1067.21,704,15441,167,0.00
2002-12-25,1068.09,1067.92,706,4250,168,1.23
2002-12-26,1068.21,1068.13,705,2943,168,0.00
2002-12-27,1068.30,1068.25,706,2384,168,0.00
2002-12-28,1068.39,1068.33,811,2490,193,0.00
2002-12-29,1068.47,1068.41,811,2303,193,0.00
2002-12-30,1068.52,1068.48,1017,1950,247,0.00
2002-12-31,1068.62,1068.55,517,2382,120,0.00
2003-01-01,1068.73,1068.66,692,2744,165,0.28
2003-01-02,1068.85,1068.76,704,2943,168,0.01
2003-01-03,1068.90,1068.85,890,1823,217,0.20
2003-01-04,1068.96,1068.92,874,1993,213,0.01
2003-01-05,1069.02,1068.99,884,2011,215,0.00
2003-01-06,1069.07,1069.03,888,1841,216,0.00
2003-01-07,1069.09,1069.08,884,1265,216,0.00
2003-01-08,1069.12,1069.10,1041,1613,256,0.00
2003-01-09,1069.20,1069.14,892,2417,218,0.00
2003-01-10,1069.22,1069.20,885,1266,216,0.21
2003-01-11,1069.25,1069.23,887,1459,216,0.00
2003-01-12,1069.28,1069.27,880,1451,217,0.00
2003-01-13,1069.30,1069.29,893,1274,138,0.00
2003-01-14,1069.32,1069.32,1349,1730,222,0.00
2003-01-15,1069.34,1069.32,898,1279,169,0.00
2003-01-16,1069.38,1069.35,888,1650,217,0.00
2003-01-17,1069.40,1069.38,888,1269,217,0.15
2003-01-18,1069.40,1069.41,1072,1072,265,0.01
2003-01-19,1069.41,1069.42,1073,1264,265,0.00
2003-01-20,1069.43,1069.42,1261,1642,315,0.00
2003-01-21,1069.46,1069.44,959,1530,232,0.00
2003-01-22,1069.46,1069.50,1422,1422,355,0.15
2003-01-23,1069.44,1069.46,1261,880,315,0.00
2003-01-24,1069.43,1069.44,1444,1254,363,0.00
2003-01-25,1069.41,1069.44,1260,879,315,0.00
2003-01-26,1069.41,1069.43,1450,1450,364,0.00
2003-01-27,1069.41,1069.43,1265,1265,316,0.00
2003-01-28,1069.42,1069.42,1235,1426,309,0.00
2003-01-29,1069.54,1069.43,1248,3535,311,0.00
2003-01-30,1069.62,1069.58,1056,2581,261,1.01
2003-01-31,1069.68,1069.64,884,2027,216,0.10
2003-02-01,1069.69,1069.68,880,1071,215,0.00
2003-02-02,1069.71,1069.70,1059,1440,262,0.00
2003-02-03,1069.75,1069.72,877,1639,215,0.00
2003-02-04,1069.81,1069.77,1260,2403,315,0.00
2003-02-05,1069.83,1069.83,1311,1692,329,0.01
2003-02-06,1069.95,1069.65,1264,3551,315,0.00
2003-02-07,1069.96,1069.65,1289,1479,323,0.00
2003-02-08,1069.99,1069.98,1293,1864,324,0.00
2003-02-09,1070.04,1069.99,1095,2056,272,0.00
2003-02-10,1070.09,1070.08,1225,2188,305,0.04
2003-02-11,1070.11,1070.10,1282,1667,322,0.02
2003-02-12,1070.11,1070.11,1285,1285,322,0.00
2003-02-13,1070.14,1070.12,1285,1863,322,0.00
2003-02-14,1070.17,1070.15,1285,1863,322,0.00
2003-02-15,1070.20,1070.18,1066,1699,264,0.11
2003-02-16,1070.39,1070.24,1085,4744,270,0.00
2003-02-17,1070.47,1070.42,1487,3027,374,0.42
2003-02-18,1070.53,1070.48,1289,2444,323,0.01
2003-02-19,1070.57,1070.55,1084,1855,270,0.00
2003-02-20,1070.62,1070.59,1060,2023,264,0.00
2003-02-21,1070.69,1070.63,1063,2411,265,0.00
2003-02-22,1071.36,1070.73,881,13930,216,0.09
2003-02-23,1071.51,1071.41,2234,5183,575,0.98
2003-02-24,1071.49,1071.49,3543,3150,927,0.00
2003-02-25,1071.42,1071.49,3948,2572,1030,0.00
2003-02-26,1071.43,1071.43,2819,3016,728,0.00
2003-02-27,1071.71,1071.47,2803,8505,729,0.29
2003-02-28,1071.73,1071.74,4112,4309,1079,0.21
2003-03-01,1071.64,1071.62,5076,3307,1336,0.00
2003-03-02,1071.50,1071.62,5073,2320,1335,0.00
2003-03-03,1071.37,1071.48,5100,2544,1336,0.00
2003-03-04,1071.24,1071.37,5106,2550,1337,0.00
2003-03-05,1071.22,1071.23,5103,4710,1336,0.02
2003-03-06,1072.80,1071.46,2051,20969,528,1.23
2003-03-07,1072.30,1072.22,1268,3652,321,0.18
2003-03-08,1072.27,1072.34,3935,3339,1031,0.00
2003-03-09,1072.17,1072.26,5052,3066,1329,0.00
2003-03-10,1072.03,1072.14,5066,2285,1333,0.00
2003-03-11,1071.91,1072.02,5066,2700,1333,0.00
2003-03-12,1071.78,1071.88,5062,2506,1332,0.00
2003-03-13,1071.64,1071.75,4989,2236,1314,0.00
2003-03-14,1071.52,1071.62,5069,2710,1334,0.00
2003-03-15,1071.51,1071.52,1839,1642,472,0.01
2003-03-16,1071.50,1071.51,2401,2204,623,0.11
2003-03-17,1071.42,1071.49,5077,3504,1330,0.00
2003-03-18,1071.30,1071.39,4728,2369,1236,0.23
2003-03-19,1071.47,1071.32,1094,4437,273,0.01
2003-03-20,1071.75,1071.55,1785,7290,449,0.20
2003-03-21,1071.69,1071.76,5044,3865,1327,0.04
2003-03-22,1071.58,1071.67,5062,2899,1332,0.00
2003-03-23,1071.58,1071.58,1653,1635,423,0.00
2003-03-24,1071.62,1071.62,2217,3004,574,0.00
2003-03-25,1071.62,1071.62,2221,2221,574,0.00
2003-03-26,1071.63,1071.62,1647,1844,420,0.00
2003-03-27,1071.66,1071.66,1892,2482,482,0.00
2003-03-28,1071.66,1071.66,1844,1844,474,0.00
2003-03-29,1071.69,1071.66,701,1291,169,0.00
2003-03-30,1071.78,1071.71,704,2474,170,0.00
2003-03-31,1071.76,1071.78,2033,1640,524,0.00
2003-04-01,1071.74,1071.77,2225,1832,575,0.00
2003-04-02,1071.74,1071.75,1841,1891,472,0.00
2003-04-03,1071.75,1071.75,1452,1649,370,0.00
2003-04-04,1071.78,1071.77,1456,2046,371,0.00
2003-04-05,1071.84,1071.78,1271,2451,321,0.14
2003-04-06,1071.95,1071.86,1301,3558,315,0.14
2003-04-07,1072.02,1071.95,1268,2649,320,0.31
2003-04-08,1072.12,1072.04,637,2623,150,0.00
2003-04-09,1072.19,1072.13,1275,2665,322,0.06
2003-04-10,1072.36,1072.20,848,4225,208,0.03
2003-04-11,1072.49,1072.40,700,3282,169,0.34
2003-04-12,1072.55,1072.51,1837,3029,473,0.00
2003-04-13,1072.59,1072.56,1459,2553,373,0.00
2003-04-14,1072.62,1072.60,1646,2242,423,0.00
2003-04-15,1072.61,1072.63,2023,1825,524,0.00
2003-04-16,1072.60,1072.62,2126,1928,549,0.00
2003-04-17,1072.62,1072.61,2020,2417,523,0.00
2003-04-18,1072.62,1072.63,2533,2533,659,0.07
2003-04-19,1072.66,1072.63,702,1496,170,0.00
2003-04-20,1072.74,1072.69,2288,2288,699,0.00
2003-04-21,1072.91,1072.75,2204,5580,573,0.00
2003-04-22,1072.94,1072.93,2210,2806,574,0.31
2003-04-23,1072.94,1072.95,5510,2210,574,0.00
2003-04-24,1072.89,1072.94,3141,2148,823,0.00
2003-04-25,1073.00,1072.90,3175,5360,833,0.07
2003-04-26,1073.07,1073.02,1435,2847,360,0.41
2003-04-27,1073.11,1073.10,2570,3376,671,0.01
2003-04-28,1072.94,1073.08,5035,1625,1332,0.00
2003-04-29,1072.87,1072.92,3732,2341,946,0.00
2003-04-30,1072.77,1072.85,5036,3049,1332,0.00
2003-05-01,1072.63,1072.75,5032,2251,1331,0.02
2003-05-02,1072.54,1072.61,3925,2138,1034,0.30
2003-05-03,1072.56,1072.56,1754,2151,443,0.23
2003-05-04,1072.58,1072.54,1754,2151,443,0.01
2003-05-05,1072.66,1072.75,2403,3992,626,1.42
2003-05-06,1073.09,1072.75,512,9080,120,1.42
2003-05-07,1073.79,1073.23,510,14627,120,1.30
2003-05-08,1073.72,1073.79,6154,4743,1027,0.39
2003-05-09,1073.50,1073.68,8150,3714,1334,0.00
2003-05-10,1073.25,1073.46,8163,3122,1334,0.00
2003-05-11,1073.10,1073.20,6294,3269,1332,0.00
2003-05-12,1072.89,1073.08,6854,2653,1333,0.24
2003-05-13,1072.62,1072.85,8152,2789,1334,0.00
2003-05-14,1072.44,1072.58,6281,2706,1333,0.00
2003-05-15,1072.38,1072.43,5058,3866,1331,0.01
2003-05-16,1072.24,1072.36,5065,2285,1333,0.59
2003-05-17,1072.15,1072.23,5069,3281,1334,0.00
2003-05-18,1072.25,1072.19,2617,4603,679,0.57
2003-05-19,1072.12,1072.23,5052,2470,1329,0.25
2003-05-20,1071.98,1072.11,5065,2289,1332,0.00
2003-05-21,1072.08,1071.98,531,2513,124,0.01
2003-05-22,1072.16,1072.11,5065,6654,1327,0.16
2003-05-23,1072.08,1072.15,5092,3503,1333,0.25
2003-05-24,1071.97,1072.06,5092,2913,1333,0.00
2003-05-25,1071.85,1071.94,5088,2729,1332,0.00
2003-05-26,1071.72,1071.83,5095,2539,1334,0.29
2003-05-27,1071.61,1071.69,3769,1606,982,0.00
2003-05-28,1071.62,1071.62,1858,2054,474,0.00
2003-05-29,1071.61,1071.62,1883,1686,474,0.00
2003-05-30,1071.59,1071.61,1947,1553,474,0.02
2003-05-31,1071.64,1071.61,987,1970,219,0.00
2003-06-01,1071.66,1071.64,989,1382,220,0.00
2003-06-02,1071.64,1071.66,2126,1733,523,0.00
2003-06-03,1071.68,1071.66,1938,2725,473,0.00
2003-06-04,1071.69,1071.69,1935,2132,472,0.27
2003-06-05,1071.66,1071.69,2501,1912,623,0.00
2003-06-06,1071.65,1071.67,2512,2316,624,0.00
2003-06-07,1071.95,1071.68,613,6511,120,0.49
2003-06-08,1072.15,1072.03,801,4763,170,1.57
2003-06-09,1072.21,1072.19,2124,3316,522,0.00
2003-06-10,1072.21,1072.21,2314,2314,573,0.00
2003-06-11,1072.15,1072.21,2877,1685,723,0.00
2003-06-12,1072.23,1072.17,2502,4091,623,0.10
2003-06-13,1072.35,1072.25,2683,5067,671,1.13
2003-06-14,1072.38,1072.37,2887,3483,725,0.93
2003-06-15,1072.34,1072.38,2884,2089,724,0.68
2003-06-16,1072.32,1072.35,4198,3801,1075,0.00
2003-06-17,1072.43,1072.36,3827,6012,976,0.17
2003-06-18,1072.72,1072.41,1546,7306,378,0.02
2003-06-19,1072.93,1072.78,512,4683,120,1.31
2003-06-20,1072.94,1072.97,3204,3403,832,0.02
2003-06-21,1072.80,1072.92,5129,2348,1330,0.00
2003-06-22,1072.66,1072.79,5129,2348,1330,0.00
2003-06-23,1072.38,1072.64,7545,1984,1332,0.00
2003-06-24,1072.08,1072.33,8048,2089,1335,0.00
2003-06-25,1071.79,1072.05,7673,1954,1344,0.00
2003-06-26,1071.51,1071.75,7664,2158,1334,0.00
2003-06-27,1071.35,1071.46,4549,1403,962,0.00
2003-06-28,1071.41,1071.37,1177,2357,261,0.00
2003-06-29,1071.44,1071.42,1021,1611,220,0.19
2003-06-30,1071.44,1071.44,2017,2017,482,0.00
2003-07-01,1072.20,1071.48,645,15628,120,0.10
2003-07-02,1072.96,1072.37,2309,17404,569,2.65
2003-07-03,1072.93,1072.99,6116,5520,1328,0.01
2003-07-04,1072.80,1072.91,7126,4544,1332,0.00
2003-07-05,1072.68,1072.76,6295,3912,1109,0.02
2003-07-06,1072.47,1072.63,7126,2955,1332,0.41
2003-07-07,1072.28,1072.44,6411,2637,1332,0.02
2003-07-08,1072.15,1072.28,5835,3253,1314,0.00
2003-07-09,1071.96,1072.12,6202,2436,1357,0.00
2003-07-10,1072.00,1071.92,4469,5256,1055,0.00
2003-07-11,1072.10,1072.04,1252,3238,294,1.76
2003-07-12,1072.13,1072.11,1428,2024,341,0.00
2003-07-13,1072.29,1072.16,1425,4603,340,0.01
2003-07-14,1072.26,1072.29,2757,2161,695,1.18
2003-07-15,1072.07,1072.24,6121,2347,1355,0.00
2003-07-16,1071.86,1072.04,6705,2562,1357,0.05
2003-07-17,1071.65,1071.84,6711,2582,1357,0.06
2003-07-18,1071.48,1071.62,6126,2783,1357,0.00
2003-07-19,1071.47,1071.48,2174,1977,535,0.00
2003-07-20,1071.45,1071.48,2140,1746,525,0.00
2003-07-21,1071.44,1071.46,2156,1959,530,0.00
2003-07-22,1071.47,1071.44,1814,2404,441,0.00
2003-07-23,1071.53,1071.50,1231,2411,296,0.62
2003-07-24,1071.48,1071.54,2770,1787,695,0.07
2003-07-25,1071.40,1071.49,3497,1924,855,0.00
2003-07-26,1071.37,1071.40,1832,1243,447,0.00
2003-07-27,1071.35,1071.37,1968,1575,481,0.00
2003-07-28,1071.30,1071.35,2595,1612,649,0.00
2003-07-29,1071.21,1071.30,2890,1121,701,0.00
2003-07-30,1071.17,1071.22,2795,2009,701,0.00
2003-07-31,1071.31,1071.19,2790,5543,700,0.01
2003-08-01,1071.28,1071.31,2596,2006,648,0.75
2003-08-02,1071.34,1071.30,877,2057,194,0.00
2003-08-03,1071.41,1071.35,1259,2636,295,0.00
2003-08-04,1071.49,1071.46,2011,3584,494,1.61
2003-08-05,1071.44,1071.49,2695,1712,673,0.00
2003-08-06,1071.44,1071.45,2588,2588,647,0.08
2003-08-07,1071.47,1071.45,2035,2625,500,0.02
2003-08-08,1071.47,1071.49,2107,2107,549,0.00
2003-08-09,1071.51,1071.49,1265,2051,296,0.19
2003-08-10,1071.56,1071.51,881,1864,195,0.00
2003-08-11,1071.48,1071.57,3173,1600,801,0.00
2003-08-12,1071.40,1071.50,3552,1979,902,0.01
2003-08-13,1071.34,1071.42,3552,2372,902,0.00
2003-08-14,1071.26,1071.34,3530,1957,896,0.05
2003-08-15,1071.16,1071.26,3551,1585,902,0.00
2003-08-16,1071.22,1071.16,1646,2826,397,0.00
2003-08-17,1071.27,1071.25,1457,2440,347,0.05
2003-08-18,1071.21,1071.28,3168,1989,800,0.41
2003-08-19,1071.13,1071.22,3362,1789,851,0.00
2003-08-20,1071.01,1071.13,3702,1343,940,0.00
2003-08-21,1070.91,1071.01,3554,1624,902,0.00
2003-08-22,1070.85,1070.91,2977,1822,750,0.00
2003-08-23,1070.85,1070.85,880,880,194,0.00
2003-08-24,1070.87,1070.85,880,1265,194,0.00
2003-08-25,1070.78,1070.87,2903,1170,728,0.00
2003-08-26,1070.71,1070.78,2714,1366,699,0.00
2003-08-27,1070.63,1070.71,2697,1157,699,0.00
2003-08-28,1070.54,1070.63,2897,1163,750,0.00
2003-08-29,1070.50,1070.54,2057,1287,527,0.00
2003-08-30,1070.56,1070.53,966,2122,243,0.19
2003-08-31,1070.61,1070.56,972,1935,244,0.00
2003-09-01,1070.65,1070.61,588,1358,144,0.00
2003-09-02,1070.58,1070.66,2686,1338,695,0.00
2003-09-03,1070.51,1070.58,2511,1163,649,0.00
2003-09-04,1070.48,1070.52,2363,1785,605,0.00
2003-09-05,1070.43,1070.49,2248,1285,577,0.01
2003-09-06,1070.41,1070.43,865,480,212,0.00
2003-09-07,1070.41,1070.42,865,865,212,0.00
2003-09-08,1070.36,1070.41,2186,1223,559,0.00
2003-09-09,1070.30,1070.37,2212,1056,556,0.00
2003-09-10,1070.27,1070.31,1649,1071,377,0.00
2003-09-11,1070.22,1070.27,1751,788,396,0.22
2003-09-12,1070.18,1070.24,1748,978,396,0.00
2003-09-13,1070.17,1070.18,1062,869,223,0.00
2003-09-14,1070.16,1070.17,1059,1252,211,0.00
2003-09-15,1070.13,1070.16,1559,981,346,0.00
2003-09-16,1070.09,1070.13,1924,1153,447,0.00
2003-09-17,1070.01,1070.09,2133,593,497,0.00
2003-09-18,1069.94,1070.01,1555,219,345,0.00
2003-09-19,1069.91,1069.94,1555,984,345,0.00
2003-09-20,1069.89,1069.91,1100,719,223,0.00
2003-09-21,1069.87,1069.89,1159,778,241,0.00
2003-09-22,1070.17,1069.88,2133,7884,497,0.03
2003-09-23,1070.32,1070.25,1944,4833,448,2.43
2003-09-24,1070.30,1070.33,1943,1558,446,0.00
2003-09-25,1070.29,1070.32,1940,1747,446,0.00
2003-09-26,1070.25,1070.29,1974,1204,446,0.00
2003-09-27,1070.28,1070.25,1042,1620,188,0.00
2003-09-28,1070.28,1070.29,1150,1150,223,0.00
2003-09-29,1070.22,1070.28,1990,834,446,0.00
2003-09-30,1070.18,1070.22,1418,678,296,0.00
2003-10-01,1070.15,1070.19,1417,840,296,0.00
2003-10-02,1070.13,1070.13,1417,1032,295,0.00
2003-10-03,1070.10,1070.13,1420,843,296,0.00
2003-10-04,1070.08,1070.09,840,455,144,0.00
2003-10-05,1070.07,1070.08,1122,929,215,0.00
2003-10-06,1070.06,1070.08,1389,1196,287,0.00
2003-10-07,1070.03,1070.06,1561,983,333,0.00
2003-10-08,1070.00,1070.03,1791,1214,394,0.00
2003-10-09,1069.97,1070.00,1593,1022,342,0.01
2003-10-10,1069.96,1069.97,1540,1350,326,0.13
2003-10-11,1069.95,1069.96,1205,1015,239,0.00
2003-10-12,1069.92,1069.94,1364,793,280,0.00
2003-10-13,1069.87,1069.92,1833,880,400,0.00
2003-10-14,1069.83,1069.88,1571,809,335,0.00
2003-10-15,1069.79,1069.83,1611,848,345,0.03
2003-10-16,1069.77,1069.79,1425,1044,295,0.00
2003-10-17,1069.74,1069.77,1233,661,245,0.00
2003-10-18,1069.72,1069.74,1213,832,241,0.04
2003-10-19,1069.69,1069.72,1230,659,245,0.00
2003-10-20,1069.64,1069.69,1541,588,324,0.00
2003-10-21,1069.62,1069.66,1541,1160,324,0.00
2003-10-22,1069.56,1069.62,1543,399,325,0.00
2003-10-23,1069.52,1069.56,1568,806,333,0.00
2003-10-24,1069.48,1069.53,1810,1047,396,0.00
2003-10-25,1069.45,1069.48,1235,663,246,0.00
2003-10-26,1069.62,1069.45,1216,4326,251,0.00
2003-10-27,1069.61,1069.64,1818,1628,398,1.69
2003-10-28,1069.61,1069.63,1585,1585,337,0.02
2003-10-29,1069.55,1069.61,1814,671,397,0.00
2003-10-30,1069.55,1069.57,1429,1429,297,0.00
2003-10-31,1069.53,1069.55,1409,1028,292,0.00
2003-11-01,1069.52,1069.53,1198,1007,236,0.00
2003-11-02,1069.51,1069.52,1227,1037,244,0.00
2003-11-03,1069.46,1069.51,1810,857,396,0.00
2003-11-04,1069.44,1069.46,1411,1030,292,0.00
2003-11-05,1069.46,1069.44,1419,1800,294,0.00
2003-11-06,1069.44,1069.45,1914,1533,423,0.00
2003-11-07,1069.43,1069.45,1356,1166,276,0.00
2003-11-08,1069.45,1069.45,1209,1588,238,0.00
2003-11-09,1069.43,1069.46,1405,1024,290,0.00
2003-11-10,1069.35,1069.43,2005,480,447,0.00
2003-11-11,1069.29,1069.35,1783,640,389,0.00
2003-11-12,1069.24,1069.29,1810,857,396,0.00
2003-11-13,1069.17,1069.24,1805,471,395,0.00
2003-11-14,1069.12,1069.12,1812,860,397,0.00
2003-11-15,1069.11,1069.12,1231,1041,245,0.00
2003-11-16,1069.09,1069.11,1230,849,245,0.00
2003-11-17,1069.09,1069.11,2005,2005,447,0.00
2003-11-18,1069.27,1069.10,1657,5088,352,0.00
2003-11-19,1069.97,1069.53,2217,15558,494,1.40
2003-11-20,1070.06,1069.99,1762,3489,384,0.02
2003-11-21,1070.05,1070.07,2710,1977,474,0.00
2003-11-22,1069.95,1070.06,3153,1237,911,0.00
2003-11-23,1069.85,1069.97,3164,1258,913,0.00
2003-11-24,1069.74,1069.86,3155,1059,915,0.01
2003-11-25,1069.70,1069.75,2584,1822,597,0.00
2003-11-26,1069.61,1069.70,3126,1411,740,0.00
2003-11-27,1069.66,1069.63,1985,2938,435,0.00
2003-11-28,1069.70,1069.66,844,1606,144,0.63
2003-11-29,1069.73,1069.71,1411,1983,292,0.00
2003-11-30,1069.74,1069.73,1427,1617,296,0.00
2003-12-01,1069.71,1069.74,1967,1395,437,0.00
2003-12-02,1069.64,1069.71,2944,1610,690,0.00
2003-12-03,1069.46,1069.64,4853,1422,1323,0.00
2003-12-04,1069.38,1069.42,2594,1069,668,0.03
2003-12-05,1069.32,1069.39,2397,1253,549,0.07
2003-12-06,1069.31,1069.34,1620,1429,346,0.03
2003-12-07,1069.28,1069.32,1773,1201,386,0.00
2003-12-08,1069.22,1069.29,2712,1569,629,0.00
2003-12-09,1069.16,1069.23,2377,1234,590,0.00
2003-12-10,1069.29,1069.19,1368,3846,346,0.00
2003-12-11,1069.36,1069.32,1553,2887,397,0.62
2003-12-12,1069.40,1069.40,1552,2314,394,0.00
2003-12-13,1069.48,1069.42,1288,2812,326,0.00
2003-12-14,1069.50,1069.51,1364,1745,346,0.18
2003-12-15,1069.50,1069.53,2525,2525,658,0.01
2003-12-16,1069.47,1069.52,2536,1964,651,0.00
2003-12-17,1069.40,1069.48,2753,1419,693,0.00
2003-12-18,1069.37,1069.42,2291,1719,608,0.00
2003-12-19,1069.31,1069.38,2367,1224,723,0.00
2003-12-20,1069.32,1069.32,1376,1566,348,0.00
2003-12-21,1069.32,1069.33,1359,1359,347,0.00
2003-12-22,1069.29,1069.32,2322,1750,594,0.00
2003-12-23,1069.28,1069.29,2244,2054,541,0.00
2003-12-24,1069.24,1069.30,2519,1757,493,0.76
2003-12-25,1069.23,1069.26,1468,1277,262,0.00
2003-12-26,1069.22,1069.24,1621,1431,262,0.00
2003-12-27,1069.22,1069.23,1620,1620,263,0.00
2003-12-28,1069.20,1069.22,1621,1240,262,0.00
2003-12-29,1069.14,1069.20,2683,1539,534,0.00
2003-12-30,1069.05,1069.14,3149,1434,656,0.07
2003-12-31,1068.99,1069.05,2391,1251,460,0.00
2004-01-01,1068.98,1068.99,1368,1182,197,0.00
2004-01-02,1068.94,1068.98,1873,1127,327,0.00
2004-01-03,1068.96,1068.95,1200,1573,152,0.00
2004-01-04,1068.96,1068.96,1345,1345,191,0.00
2004-01-05,1068.92,1068.96,2787,2041,561,0.00
2004-01-06,1068.85,1068.92,2897,1591,589,0.55
2004-01-07,1068.72,1068.85,3405,980,721,0.00
2004-01-08,1068.63,1068.73,3407,1728,721,0.00
2004-01-09,1068.57,1068.65,3030,1911,625,0.07
2004-01-10,1068.51,1068.57,1892,773,328,0.04
2004-01-11,1068.49,1068.53,1760,1387,293,0.00
2004-01-12,1068.46,1068.49,1632,1073,265,0.00
2004-01-13,1068.37,1068.46,2807,1128,570,0.00
2004-01-14,1068.25,1068.37,3429,1190,717,0.00
2004-01-15,1068.13,1068.24,3544,1306,748,0.00
2004-01-16,1068.04,1068.13,3084,1405,640,0.00
2004-01-17,1068.04,1068.04,1630,1630,262,0.00
2004-01-18,1068.01,1068.06,1632,1072,262,0.09
2004-01-19,1067.91,1068.02,3179,1314,656,0.05
2004-01-20,1067.82,1067.91,3154,1475,650,0.00
2004-01-21,1067.72,1067.82,2188,323,196,0.00
2004-01-22,1067.73,1067.72,845,1031,0,0.00
2004-01-23,1067.74,1067.74,608,794,0,0.00
2004-01-24,1067.70,1067.74,1885,1139,328,0.00
2004-01-25,1068.01,1067.73,725,6508,30,0.00
2004-01-26,1068.07,1068.04,1740,2859,292,0.97
2004-01-27,1068.03,1068.08,2126,1380,388,0.00
2004-01-28,1067.99,1068.03,2411,1665,459,0.00
2004-01-29,1067.92,1067.99,3059,1753,628,0.00
2004-01-30,1067.90,1067.92,1520,1147,236,0.00
2004-01-31,1067.90,1067.91,1370,1370,196,0.00
2004-02-01,1067.92,1067.91,1029,1402,110,0.00
2004-02-02,1067.96,1067.94,2121,2856,386,0.00
2004-02-03,1067.98,1067.98,1613,1986,258,0.00
2004-02-04,1068.00,1068.01,2130,2504,389,0.00
2004-02-05,1068.03,1068.03,1562,2122,245,0.00
2004-02-06,1068.51,1068.03,600,9554,0,0.00
2004-02-07,1068.77,1068.61,1102,5952,129,0.97
2004-02-08,1068.86,1068.81,1114,2793,132,0.00
2004-02-09,1068.87,1068.88,2125,2311,392,0.00
2004-02-10,1068.89,1068.87,1115,1488,131,0.00
2004-02-11,1068.96,1068.91,600,1906,0,0.02
2004-02-12,1069.06,1069.04,1907,3797,337,0.10
2004-02-13,1069.07,1069.07,1620,1811,262,0.08
2004-02-14,1069.13,1069.08,1235,2378,161,0.00
2004-02-15,1069.24,1069.15,1235,3331,161,0.18
2004-02-16,1069.31,1069.27,1299,2633,180,0.47
2004-02-17,1069.35,1069.33,1004,1766,0,0.00
2004-02-18,1069.35,1069.35,1621,1621,0,0.00
2004-02-19,1069.37,1069.36,1463,1844,0,0.00
2004-02-20,1069.41,1069.39,1222,2175,0,0.00
2004-02-21,1069.42,1069.41,1222,1413,0,0.00
2004-02-22,1069.47,1069.44,1222,2175,0,0.00
2004-02-23,1069.49,1069.47,1222,1603,0,0.00
2004-02-24,1069.50,1069.49,1222,1412,0,0.00
2004-02-25,1069.54,1069.52,1222,1984,0,0.00
2004-02-26,1069.60,1069.54,1222,2365,0,0.07
2004-02-27,1069.60,1069.60,1222,1222,0,0.06
2004-02-28,1069.61,1070.20,1222,1413,0,0.01
2004-02-29,1069.62,1069.62,1222,1413,0,0.00
2004-03-01,1069.63,1069.63,1222,1413,0,0.00
2004-03-02,1069.68,1069.64,1222,2175,0,0.00
2004-03-03,1069.74,1069.69,1222,2365,0,0.12
2004-03-04,1069.76,1069.74,1222,1603,0,0.00
2004-03-05,1069.78,1069.77,1222,1603,0,0.00
2004-03-06,1069.84,1069.78,1222,2365,0,0.00
2004-03-07,1069.85,1069.85,1222,1413,0,0.35
2004-03-08,1069.85,1069.85,1222,1222,0,0.00
2004-03-09,1069.89,1069.86,1222,1984,0,0.00
2004-03-10,1069.89,1069.89,1416,1416,51,0.04
2004-03-11,1069.88,1069.89,1582,1392,194,0.00
2004-03-12,1069.85,1069.88,1303,2923,182,0.00
2004-03-13,1069.86,1069.85,1111,1301,132,0.00
2004-03-14,1069.86,1069.87,1103,1103,130,0.00
2004-03-15,1069.87,1069.87,1078,1269,123,0.00
2004-03-16,1069.88,1069.88,1104,1294,130,0.00
2004-03-17,1069.88,1069.89,1359,1359,196,0.08
2004-03-18,1069.89,1069.88,1221,1411,151,0.00
2004-03-19,1069.88,1069.89,1189,999,148,0.00
2004-03-20,1069.90,1069.91,1174,1555,149,0.00
2004-03-21,1069.91,1069.91,1108,1299,129,0.13
2004-03-22,1069.91,1069.91,1231,1231,160,0.01
2004-03-23,1069.88,1069.91,1248,676,168,0.00
2004-03-24,1069.88,1069.77,1224,1224,160,0.00
2004-03-25,1069.87,1069.88,1104,913,130,0.00
2004-03-26,1069.87,1069.88,1104,1104,139,0.00
2004-03-27,1069.88,1069.88,825,1016,58,0.00
2004-03-28,1069.89,1069.89,857,1042,64,0.00
2004-03-29,1069.89,1069.92,1350,1350,193,0.00
2004-03-30,1069.93,1069.91,1181,1944,152,0.00
2004-03-31,1069.94,1069.94,856,1046,66,0.26
2004-04-01,1069.96,1069.94,852,1233,65,0.03
2004-04-02,1069.97,1069.96,852,1043,65,0.00
2004-04-03,1069.96,1069.97,796,2420,51,0.00
2004-04-04,1069.96,1069.96,863,863,65,0.00
2004-04-05,1069.94,1069.96,1204,823,154,0.00
2004-04-06,1069.94,1069.94,882,882,72,0.00
2004-04-07,1069.94,1069.94,852,852,66,0.00
2004-04-08,1069.94,1069.94,856,856,66,0.00
2004-04-09,1069.95,1069.95,797,987,51,0.01
2004-04-10,1069.95,1069.95,793,793,50,0.00
2004-04-11,1069.99,1069.96,793,1555,50,0.00
2004-04-12,1070.05,1070.01,796,2142,51,0.22
2004-04-13,1070.18,1070.10,859,3363,66,0.47
2004-04-14,1070.24,1070.18,859,2015,66,0.09
2004-04-15,1070.26,1070.24,855,1241,65,0.00
2004-04-16,1070.28,1070.26,859,1244,67,0.00
2004-04-17,1070.29,1070.28,814,1007,55,0.00
2004-04-18,1070.30,1070.30,812,1004,51,0.00
2004-04-19,1070.31,1070.31,605,797,0,0.00
2004-04-20,1070.33,1070.33,858,1243,66,0.00
2004-04-21,1070.34,1070.33,782,975,46,0.00
2004-04-22,1070.35,1070.34,800,993,51,0.00
2004-04-23,1070.35,1070.35,859,859,66,0.00
2004-04-24,1070.35,1070.35,736,736,33,0.00
2004-04-25,1070.36,1070.35,605,798,0,0.00
2004-04-26,1070.41,1070.36,1106,2069,130,0.00
2004-04-27,1070.42,1070.41,605,798,0,0.00
2004-04-28,1070.41,1070.42,1106,914,130,0.00
2004-04-29,1070.40,1070.42,1114,921,131,0.00
2004-04-30,1070.40,1070.40,987,987,100,0.00
2004-05-01,1070.44,1070.40,796,1566,50,0.00
2004-05-02,1070.52,1070.49,809,2350,54,0.01
2004-05-03,1070.53,1070.52,799,992,51,0.00
2004-05-04,1070.52,1070.53,798,606,51,0.00
2004-05-05,1070.54,1070.53,605,990,0,0.00
2004-05-06,1070.55,1070.55,795,987,50,0.00
2004-05-07,1070.54,1070.55,800,607,51,0.00
2004-05-08,1070.55,1070.55,852,1045,65,0.00
2004-05-09,1070.55,1070.55,799,799,51,0.00
2004-05-10,1070.52,1070.55,1102,524,130,0.00
2004-05-11,1070.57,1070.52,853,1816,65,0.00
2004-05-12,1070.61,1070.57,795,1566,50,0.00
2004-05-13,1070.66,1070.66,842,1805,62,0.23
2004-05-14,1070.68,1070.66,605,990,0,0.23
2004-05-15,1070.68,1070.68,795,795,50,0.00
2004-05-16,1070.71,1070.68,795,1372,50,0.00
2004-05-17,1070.72,1070.72,1100,1292,130,0.00
2004-05-18,1070.80,1070.72,1093,2634,128,0.00
2004-05-19,1070.80,1070.81,853,853,65,0.00
2004-05-20,1070.81,1070.81,857,1049,66,0.00
2004-05-21,1070.81,1070.81,792,792,49,0.00
2004-05-22,1070.82,1070.81,605,798,0,0.00
2004-05-23,1070.81,1070.82,772,580,43,0.03
2004-05-24,1070.79,1070.81,860,475,67,0.00
2004-05-25,1070.79,1070.80,853,853,65,0.00
2004-05-26,1070.76,1070.79,817,240,56,0.00
2004-05-27,1070.74,1070.76,795,410,50,0.00
2004-05-28,1070.72,1070.74,836,451,61,0.00
2004-05-29,1070.70,1070.71,799,414,51,0.01
2004-05-30,1070.68,1070.70,818,433,56,0.01
2004-05-31,1070.74,1070.68,783,1938,46,0.00
2004-06-01,1070.73,1070.74,857,664,66,0.00
2004-06-02,1070.72,1070.73,795,603,50,0.00
2004-06-03,1070.70,1070.72,852,467,65,0.00
2004-06-04,1070.68,1070.70,852,467,65,0.00
2004-06-05,1070.66,1070.68,834,449,60,0.00
2004-06-06,1070.64,1070.66,802,417,52,0.00
2004-06-07,1070.61,1070.64,864,287,68,0.00
2004-06-08,1070.68,1070.68,857,2205,66,0.00
2004-06-09,1070.68,1070.68,857,857,66,0.00
2004-06-10,1070.65,1070.68,1410,832,240,0.18
2004-06-11,1070.63,1070.65,853,468,65,0.00
2004-06-12,1070.61,1070.63,854,469,65,0.00
2004-06-13,1070.60,1070.61,856,664,66,0.13
2004-06-14,1070.59,1070.61,853,660,65,0.13
2004-06-15,1070.65,1070.59,853,1816,65,0.04
2004-06-16,1070.68,1070.66,855,1433,65,0.57
2004-06-17,1070.68,1070.68,853,853,65,0.00
2004-06-18,1070.67,1070.68,857,664,65,0.01
2004-06-19,1070.66,1070.67,857,664,66,0.01
2004-06-20,1070.64,1070.66,838,453,61,0.00
2004-06-21,1070.71,1070.64,858,2206,65,0.00
2004-06-22,1070.74,1070.71,796,1373,50,0.11
2004-06-23,1070.82,1070.80,852,2393,65,0.11
2004-06-24,1070.94,1070.86,857,3168,66,0.45
2004-06-25,1071.12,1070.94,854,4369,65,0.39
2004-06-26,1071.33,1071.19,801,4930,51,1.12
2004-06-27,1071.46,1071.33,801,3357,51,0.02
2004-06-28,1071.58,1071.49,800,3160,51,0.88
2004-06-29,1071.63,1071.59,809,1792,53,0.14
2004-06-30,1071.67,1071.63,1001,1787,100,0.00
2004-07-01,1071.77,1071.68,1592,3558,261,0.76
2004-07-02,1071.80,1071.80,2523,3113,508,0.22
2004-07-03,1071.87,1071.82,1588,2965,260,0.00
2004-07-04,1071.93,1071.87,1588,2768,260,0.00
2004-07-05,1071.93,1071.93,1288,1288,180,0.00
2004-07-06,1071.85,1071.93,2838,1318,589,0.00
2004-07-07,1071.78,1071.85,2572,1196,521,0.00
2004-07-08,1071.68,1071.78,2853,887,594,0.00
2004-07-09,1071.59,1071.68,2438,668,484,0.00
2004-07-10,1071.57,1071.60,985,591,100,0.00
2004-07-11,1071.55,1071.57,1098,705,130,0.00
2004-07-12,1071.55,1071.56,1102,1102,131,0.00
2004-07-13,1071.52,1071.55,1550,960,250,0.00
2004-07-14,1071.50,1071.50,1213,820,159,0.00
2004-07-15,1071.46,1071.50,1368,582,201,0.00
2004-07-16,1071.43,1071.46,1183,592,152,0.00
2004-07-17,1071.40,1071.43,1136,546,136,0.00
2004-07-18,1071.37,1071.41,1367,777,200,0.00
2004-07-19,1071.31,1071.37,1515,335,237,0.00
2004-07-20,1071.24,1071.31,1846,469,325,0.00
2004-07-21,1071.16,1071.23,1853,280,327,0.00
2004-07-22,1071.08,1071.16,1782,209,307,0.00
2004-07-23,1071.04,1071.04,1080,293,125,0.00
2004-07-24,1071.00,1071.04,1503,717,235,0.00
2004-07-25,1070.92,1071.00,1348,-192,195,0.00
2004-07-26,1070.97,1070.97,605,1567,0,0.86
2004-07-27,1070.99,1070.97,605,990,0,0.23
2004-07-28,1070.95,1071.00,1858,1088,325,0.00
2004-07-29,1070.99,1070.95,1840,2611,324,0.00
2004-07-30,1070.97,1070.99,1751,1366,301,3.12
2004-07-31,1070.93,1070.97,1273,2013,177,0.00
2004-08-01,1070.88,1070.93,1626,663,266,0.00
2004-08-02,1070.82,1070.88,1833,677,322,0.00
2004-08-03,1070.78,1070.82,1595,825,260,0.00
2004-08-04,1070.72,1070.78,1777,622,308,0.00
2004-08-05,1070.72,1070.71,605,605,0,0.00
2004-08-06,1070.69,1070.72,1105,527,131,0.23
2004-08-07,1070.64,1070.69,1105,142,131,0.01
2004-08-08,1070.58,1070.64,1323,168,187,0.00
2004-08-09,1070.49,1070.58,2134,401,402,0.00
2004-08-10,1070.36,1070.48,2374,-130,459,0.00
2004-08-11,1070.27,1070.36,2340,606,450,0.00
2004-08-12,1070.38,1070.27,624,2742,5,0.00
2004-08-13,1070.30,1070.38,2332,791,448,1.00
2004-08-14,1070.26,1070.30,1136,366,140,0.00
2004-08-15,1070.23,1070.26,996,418,100,0.00
2004-08-16,1070.15,1070.21,1606,65,260,0.03
2004-08-17,1070.10,1070.15,1588,625,255,0.00
2004-08-18,1070.08,1070.11,1611,1226,261,0.00
2004-08-19,1070.03,1070.08,1543,580,244,0.00
2004-08-20,1069.94,1070.02,1375,-346,231,0.00
2004-08-21,1069.97,1069.98,1013,1585,107,0.17
2004-08-22,1069.94,1069.97,1545,974,246,0.00
2004-08-23,1069.90,1069.94,1353,591,195,0.00
2004-08-24,1069.86,1069.90,1605,843,260,0.00
2004-08-25,1069.80,1069.86,1554,410,247,0.00
2004-08-26,1069.71,1069.80,1856,141,325,0.00
2004-08-27,1069.64,1069.71,1851,517,324,0.00
2004-08-28,1069.60,1069.64,1039,277,114,0.00
2004-08-29,1069.58,1069.60,1103,722,130,0.00
2004-08-30,1069.52,1069.58,1835,691,320,0.52
2004-08-31,1069.44,1069.52,2087,562,388,0.01
2004-09-01,1069.58,1069.43,1290,3958,179,0.00
2004-09-02,1069.62,1069.64,2239,3001,425,0.33
2004-09-03,1069.55,1069.62,1787,453,310,0.01
2004-09-04,1069.53,1069.55,1103,722,130,0.00
2004-09-05,1069.51,1069.53,674,292,14,0.00
2004-09-06,1069.52,1069.51,602,793,0,0.00
2004-09-07,1070.24,1069.58,603,14373,0,0.00
2004-09-08,1070.87,1070.35,605,12738,0,1.75
2004-09-09,1071.02,1070.93,2596,5493,390,0.08
2004-09-10,1071.05,1071.03,1590,2180,260,0.00
2004-09-11,1071.07,1071.06,1259,1652,170,0.00
2004-09-12,1071.08,1071.07,1133,1330,135,0.00
2004-09-13,1071.06,1071.08,1354,961,196,0.00
2004-09-14,1071.03,1071.07,1602,1012,261,0.00
2004-09-15,1071.00,1071.00,1602,1012,261,0.00
2004-09-16,1071.80,1071.03,607,16337,0,0.00
2004-09-17,1073.18,1072.08,2437,20834,0,0.00
2004-09-18,1073.48,1073.26,611,6661,0,0.18
2004-09-19,1073.58,1073.51,1578,3595,255,0.00
2004-09-20,1073.35,1073.58,7286,2648,1560,0.00
2004-09-21,1073.09,1073.31,7930,2687,1560,0.00
2004-09-22,1072.79,1073.03,7925,1939,1560,0.00
2004-09-23,1072.49,1072.75,7923,1964,1560,0.00
2004-09-24,1072.23,1072.44,7197,2032,1560,0.00
2004-09-25,1072.14,1072.20,3554,1767,780,0.00
2004-09-26,1071.90,1072.10,6493,1746,1560,0.00
2004-09-27,1072.10,1071.89,1852,5805,330,0.00
2004-09-28,1072.12,1072.14,5249,5646,1230,1.63
2004-09-29,1071.90,1072.09,6493,2143,1560,0.02
2004-09-30,1071.67,1071.86,6492,1970,1560,0.00
2004-10-01,1071.44,1071.63,6507,1985,1560,0.00
2004-10-02,1071.19,1071.40,6552,1636,1560,0.00
2004-10-03,1070.94,1071.15,6552,1660,1560,0.00
2004-10-04,1070.68,1070.90,6550,1543,1560,0.00
2004-10-05,1070.51,1070.68,4619,1345,1045,0.00
2004-10-06,1070.38,1070.51,3833,1330,845,0.00
2004-10-07,1070.23,1070.38,4118,1230,911,0.00
2004-10-08,1070.11,1070.23,3617,1306,781,0.00
2004-10-09,1070.07,1070.11,1608,838,260,0.00
2004-10-10,1070.04,1070.07,1636,1058,265,0.00
2004-10-11,1069.95,1070.04,3143,1419,652,0.00
2004-10-12,1069.95,1069.95,3143,1419,652,0.00
2004-10-13,1069.84,1069.84,3112,1015,651,0.08
2004-10-14,1069.65,1069.95,2618,1284,520,0.00
2004-10-15,1069.57,1069.65,1859,334,326,0.00
2004-10-16,1069.55,1069.58,1103,722,130,0.00
2004-10-17,1069.55,1069.55,1103,1103,130,0.00
2004-10-18,1069.50,1069.56,2041,1088,372,0.00
2004-10-19,1069.58,1069.50,602,2126,0,0.00
2004-10-20,1069.58,1069.59,1488,1488,230,1.09
2004-10-21,1069.58,1069.58,1354,1354,195,0.00
2004-10-22,1069.59,1069.59,1077,1268,0,0.51
2004-10-23,1069.59,1069.59,1322,1322,0,0.00
2004-10-24,1069.56,1069.59,1322,750,0,0.00
2004-10-25,1069.56,1069.56,1322,1322,0,0.02
2004-10-26,1069.54,1069.55,1322,941,0,0.00
2004-10-27,1069.50,1069.53,1322,560,0,0.00
2004-10-28,1069.50,1069.50,1322,1322,0,0.00
2004-10-29,1069.49,1069.50,1197,1197,0,0.05
2004-10-30,1069.45,1069.49,1076,314,95,0.00
2004-10-31,1069.46,1069.46,1268,1451,180,0.00
2004-11-01,1069.44,1069.46,1485,1104,228,0.00
2004-11-02,1069.42,1069.44,1531,1149,241,0.00
2004-11-03,1069.52,1069.53,602,2508,0,0.01
2004-11-04,1069.71,1069.75,630,4251,7,0.72
2004-11-05,1069.80,1069.75,1063,2778,120,0.72
2004-11-06,1069.82,1069.80,1068,1449,121,0.00
2004-11-07,1069.80,1069.82,1814,1433,602,0.00
2004-11-08,1069.81,1069.81,1270,1461,174,0.00
2004-11-09,1069.79,1069.82,1569,1188,246,0.00
2004-11-10,1069.76,1069.79,1527,955,240,0.00
2004-11-11,1069.77,1069.77,1711,1902,283,0.00
2004-11-12,1069.86,1069.79,1530,3245,241,0.20
2004-11-13,1069.97,1069.90,1140,3236,140,0.15
2004-11-14,1069.97,1069.99,1063,1063,120,0.01
2004-11-15,1069.90,1069.99,3457,2123,698,0.00
2004-11-16,1069.81,1069.90,3388,1673,723,0.00
2004-11-17,1069.71,1069.81,3415,1510,727,0.00
2004-11-18,1069.70,1069.71,1568,1378,250,0.00
2004-11-19,1069.69,1069.70,1362,1172,190,0.00
2004-11-20,1069.70,1069.70,1063,1254,120,0.00
2004-11-21,1069.76,1069.72,1072,2216,122,0.00
2004-11-22,1069.79,1069.77,1450,2022,220,0.34
2004-11-23,1069.93,1069.79,602,3270,0,0.31
2004-11-24,1070.14,1069.94,604,4634,0,0.00
2004-11-25,1070.26,1070.16,605,2916,0,0.00
2004-11-26,1070.31,1070.28,1512,2475,237,0.00
2004-11-27,1070.34,1070.32,1303,1881,183,0.00
2004-11-28,1070.35,1070.34,1294,1487,180,0.00
2004-11-29,1070.34,1070.37,1993,1801,360,0.00
2004-11-30,1070.31,1070.35,1981,1403,360,0.00
2004-12-01,1070.34,1070.32,1979,2557,360,0.02
2004-12-02,1070.32,1070.36,1979,1594,360,0.00
2004-12-03,1070.31,1070.33,1989,1796,362,0.00
2004-12-04,1070.34,1070.31,1067,1645,1203,0.00
2004-12-05,1070.40,1070.34,605,1761,0,0.00
2004-12-06,1070.63,1070.48,829,5259,57,0.21
2004-12-07,1070.76,1070.65,605,3109,0,0.20
2004-12-08,1070.91,1070.80,617,3505,51,0.13
2004-12-09,1071.56,1070.94,628,13346,6,0.00
2004-12-10,1071.92,1071.72,607,7685,0,1.87
2004-12-11,1071.83,1071.92,5821,4052,1439,0.09
2004-12-12,1071.79,1071.83,4579,3793,1049,0.00
2004-12-13,1071.70,1071.75,3571,1802,599,0.01
2004-12-14,1071.45,1071.70,8038,3123,1451,0.00
2004-12-15,1071.17,1071.40,8079,2574,1441,0.00
2004-12-16,1070.88,1071.13,8082,2428,1440,0.00
2004-12-17,1070.77,1070.83,3963,1844,664,0.00
2004-12-18,1070.78,1070.77,1547,1740,246,0.00
2004-12-19,1070.79,1070.78,1504,1696,235,0.00
2004-12-20,1070.58,1070.75,5489,1445,1275,0.00
2004-12-21,1070.48,1070.58,3802,1877,838,0.00
2004-12-22,1070.37,1070.50,4196,2078,911,0.00
2004-12-23,1070.62,1070.47,3445,8260,724,0.53
2004-12-24,1070.49,1070.66,6947,4443,1619,0.32
2004-12-25,1070.30,1070.50,6890,3231,1601,0.00
2004-12-26,1070.06,1070.31,6879,2257,1602,0.00
2004-12-27,1069.87,1070.06,6011,2378,1380,0.00
2004-12-28,1069.69,1069.88,5788,2358,1320,0.00
2004-12-29,1069.54,1069.69,5109,2250,1142,0.00
2004-12-30,1069.40,1069.54,4951,2283,1098,0.00
2004-12-31,1069.27,1069.40,5075,2598,1129,0.00
2005-01-01,1069.21,1069.27,2517,1373,480,0.00
2005-01-02,1069.18,1069.21,2518,1946,480,0.00
2005-01-03,1069.04,1069.18,4595,1927,1006,0.00
2005-01-04,1069.00,1069.04,2515,1753,480,0.00
2005-01-05,1068.97,1069.00,2514,1955,480,0.00
2005-01-06,1068.90,1068.97,2464,1158,480,0.00
2005-01-07,1068.90,1068.93,2240,2240,422,0.09
2005-01-08,1068.93,1068.92,1079,1639,123,0.00
2005-01-09,1068.97,1068.95,1079,1825,123,0.00
2005-01-10,1068.93,1068.98,2483,1737,472,0.00
2005-01-11,1068.89,1068.94,2468,1722,481,0.00
2005-01-12,1068.87,1068.90,2143,1770,398,0.00
2005-01-13,1068.94,1068.88,600,1905,0,0.00
2005-01-14,1069.11,1069.01,602,3817,0,1.27
2005-01-15,1069.15,1069.11,832,1594,60,0.00
2005-01-16,1069.16,1069.16,833,1023,60,0.00
2005-01-17,1069.12,1069.17,2643,1880,526,0.00
2005-01-18,1069.07,1069.12,2466,1513,481,0.00
2005-01-19,1069.01,1069.07,2069,925,377,0.00
2005-01-20,1068.99,1069.01,2108,1731,388,0.00
2005-01-21,1068.98,1068.99,2139,1953,395,0.00
2005-01-22,1068.96,1068.98,1074,701,122,0.00
2005-01-23,1068.96,1068.96,1543,1543,242,0.01
2005-01-24,1068.82,1068.96,3832,1220,815,0.00
2005-01-25,1068.77,1068.82,2147,1214,395,0.00
2005-01-26,1068.74,1068.78,1961,1401,342,0.00
2005-01-27,1068.69,1068.74,2680,1747,519,0.00
2005-01-28,1068.66,1068.72,1821,1261,308,0.00
2005-01-29,1068.75,1068.69,600,2279,0,0.00
2005-01-30,1068.80,1068.76,1062,1994,121,0.00
2005-01-31,1069.01,1068.81,1698,5619,291,0.06
2005-02-01,1068.78,1069.02,1765,-2529,305,0.00
2005-02-02,1068.80,1068.82,2009,2382,363,0.00
2005-02-03,1068.95,1068.91,1526,4324,240,0.47
2005-02-04,1069.00,1068.98,1639,2571,265,0.00
2005-02-05,1069.03,1069.00,1197,1769,155,0.00
2005-02-06,1069.06,1069.05,930,1502,84,0.00
2005-02-07,1069.03,1069.06,2072,1500,380,0.00
2005-02-08,1069.00,1069.04,2179,1607,407,0.00
2005-02-09,1069.00,1069.01,1871,1871,398,0.00
2005-02-10,1068.96,1069.00,2278,1532,580,0.00
2005-02-11,1068.91,1068.96,2208,1275,560,0.00
2005-02-12,1068.93,1068.92,1096,1469,276,0.00
2005-02-13,1068.98,1068.94,948,1881,239,0.00
2005-02-14,1069.04,1069.00,1915,3050,486,0.01
2005-02-15,1069.02,1069.05,2616,2235,670,0.35
2005-02-16,1068.99,1069.03,2134,1566,531,0.00
2005-02-17,1068.93,1069.00,2531,1412,643,0.01
2005-02-18,1068.89,1068.93,2320,1574,594,0.00
2005-02-19,1068.89,1068.89,1300,1300,327,0.00
2005-02-20,1069.00,1068.90,996,3048,253,0.00
2005-02-21,1069.51,1069.04,1916,11636,486,0.45
2005-02-22,1069.81,1069.59,660,6377,168,1.42
2005-02-23,1069.91,1069.85,1890,3796,488,0.01
2005-02-24,1070.05,1070.06,2327,5005,594,0.06
2005-02-25,1070.04,1070.06,2482,2290,634,0.06
2005-02-26,1070.09,1070.08,1463,2426,381,0.00
2005-02-27,1070.22,1070.13,1473,3977,381,0.00
2005-02-28,1070.33,1070.27,3269,5387,839,0.40
2005-03-01,1070.39,1070.34,1167,2322,295,0.08
2005-03-02,1070.35,1070.41,3902,3132,996,0.01
2005-03-03,1070.28,1070.35,3578,2231,913,0.00
2005-03-04,1070.22,1070.29,3251,2095,833,0.00
2005-03-05,1070.25,1070.22,1488,2066,381,0.00
2005-03-06,1070.27,1070.25,1064,1449,274,0.00
2005-03-07,1070.30,1070.28,2562,3140,668,0.00
2005-03-08,1070.39,1070.33,1335,3068,348,1.08
2005-03-09,1070.38,1070.41,2865,2673,678,0.05
2005-03-10,1070.29,1070.38,3489,1756,768,0.00
2005-03-11,1070.19,1070.28,3544,1618,781,0.00
2005-03-12,1070.18,1070.20,1502,1309,240,0.00
2005-03-13,1070.22,1070.21,1502,2272,240,0.00
2005-03-14,1070.17,1070.25,3681,2718,878,0.08
2005-03-15,1070.14,1070.18,2580,2003,706,0.00
2005-03-16,1070.20,1070.18,2965,4121,802,0.00
2005-03-17,1070.16,1070.21,2987,2217,805,0.00
2005-03-18,1070.09,1070.16,3034,1686,804,0.00
2005-03-19,1070.13,1070.10,1052,1822,274,0.00
2005-03-20,1070.17,1070.13,1099,1869,288,0.00
2005-03-21,1070.13,1070.18,2847,2077,769,0.00
2005-03-22,1070.27,1070.14,1536,4232,409,0.00
2005-03-23,1070.30,1070.32,4165,4743,1109,0.48
2005-03-24,1070.30,1070.31,2979,2979,803,0.00
2005-03-25,1070.19,1070.31,4486,2367,1209,0.00
2005-03-26,1070.25,1070.33,1020,2176,264,0.00
2005-03-27,1070.45,1070.33,1026,4877,266,0.00
2005-03-28,1071.00,1070.69,2171,12763,575,1.27
2005-03-29,1071.04,1071.02,3426,4213,803,0.03
2005-03-30,1070.94,1071.03,5124,3182,1281,0.00
2005-03-31,1071.31,1070.92,651,7902,167,0.00
2005-04-01,1071.56,1071.35,654,5570,168,0.00
2005-04-02,1071.71,1071.58,1068,4018,283,0.00
2005-04-03,1071.63,1071.71,5854,4213,1541,0.00
2005-04-04,1071.48,1071.60,6226,3277,1704,0.00
2005-04-05,1071.32,1071.46,6274,3128,1717,0.00
2005-04-06,1071.36,1071.33,1269,2055,327,0.00
2005-04-07,1071.58,1071.42,1098,5424,288,0.04
2005-04-08,1071.66,1071.62,2839,4412,734,0.31
2005-04-09,1071.77,1071.70,1303,3465,348,0.07
2005-04-10,1071.85,1071.79,945,2518,244,0.00
2005-04-11,1071.84,1071.88,3485,3288,945,0.00
2005-04-12,1071.91,1071.84,1303,2679,348,0.00
2005-04-13,1071.92,1071.92,3570,3767,956,0.45
2005-04-14,1071.75,1071.92,5490,2148,1476,0.20
2005-04-15,1071.60,1071.74,5854,2905,1608,0.00
2005-04-16,1071.53,1071.60,3058,1682,774,0.00
2005-04-17,1071.48,1071.54,3270,2287,891,0.00
2005-04-18,1071.35,1071.49,4802,2246,1309,0.00
2005-04-19,1071.22,1071.36,4902,2346,1334,0.00
2005-04-20,1071.11,1071.22,4157,1994,1131,0.00
2005-04-21,1071.01,1071.12,3703,1737,1008,0.00
2005-04-22,1070.98,1071.04,3720,3138,1008,0.00
2005-04-23,1071.02,1070.99,976,1751,251,0.71
2005-04-24,1071.06,1071.05,973,1760,251,0.00
2005-04-25,1071.02,1071.07,2851,2065,771,0.00
2005-04-26,1071.08,1071.04,2149,3328,564,0.00
2005-04-27,1071.01,1071.08,3178,1802,857,0.54
2005-04-28,1070.94,1071.03,3711,2359,1008,0.00
2005-04-29,1070.87,1070.95,3857,2509,1048,0.07
2005-04-30,1070.98,1070.87,985,3103,254,0.01
2005-05-01,1071.06,1071.01,983,2548,254,0.66
2005-05-02,1071.07,1071.07,2396,2592,640,0.00
2005-05-03,1071.04,1071.07,2402,1812,648,0.00
2005-05-04,1071.03,1071.04,2106,1909,561,0.00
2005-05-05,1071.03,1071.05,2050,2050,552,0.00
2005-05-06,1070.99,1071.03,2072,1290,558,0.04
2005-05-07,1071.03,1071.01,1048,1831,275,0.00
2005-05-08,1071.05,1071.05,1048,1442,275,0.00
2005-05-09,1071.05,1071.05,2049,2049,524,0.00
2005-05-10,1071.01,1071.05,2586,1800,651,0.00
2005-05-11,1070.95,1071.01,2843,1684,759,0.01
2005-05-12,1070.89,1070.95,2733,1578,733,0.00
2005-05-13,1070.82,1070.89,2817,1469,757,0.00
2005-05-14,1070.84,1070.82,1092,1477,288,0.00
2005-05-15,1070.94,1070.85,1095,3021,289,0.03
2005-05-16,1070.89,1070.94,2636,1673,710,0.15
2005-05-17,1070.81,1070.89,3066,1525,702,0.01
2005-05-18,1070.70,1070.81,3154,1036,693,0.01
2005-05-19,1070.61,1070.71,3248,1515,720,0.01
2005-05-20,1070.64,1070.63,1790,2368,431,0.02
2005-05-21,1070.66,1070.65,1048,1433,275,0.01
2005-05-22,1070.67,1070.66,1038,1231,272,0.02
2005-05-23,1070.66,1070.67,1757,1564,468,0.00
2005-05-24,1070.62,1070.66,2078,1308,551,0.00
2005-05-25,1070.57,1070.62,1745,782,461,0.00
2005-05-26,1070.54,1070.58,1515,937,397,0.00
2005-05-27,1070.53,1070.54,1441,1249,380,0.00
2005-05-28,1070.52,1070.53,1531,1339,408,0.00
2005-05-29,1070.52,1070.52,1053,1053,274,0.00
2005-05-30,1070.57,1070.54,997,1960,257,0.02
2005-05-31,1070.58,1070.57,1532,1725,408,0.00
2005-06-01,1070.68,1070.60,1589,3515,420,0.00
2005-06-02,1070.77,1070.70,1488,3222,366,0.00
2005-06-03,1070.80,1070.78,1591,2169,408,0.02
2005-06-04,1070.84,1070.83,1310,2080,348,0.00
2005-06-05,1070.86,1070.85,1038,1423,225,0.00
2005-06-06,1070.99,1070.87,1094,3598,287,0.00
2005-06-07,1071.07,1071.01,1546,3114,408,0.01
2005-06-08,1071.26,1071.15,1559,5295,412,0.01
2005-06-09,1071.46,1071.28,1524,5457,408,0.00
2005-06-10,1071.52,1071.49,1524,2704,408,0.02
2005-06-11,1071.65,1071.56,653,3209,168,0.06
2005-06-12,1072.34,1071.66,645,14280,166,0.05
2005-06-13,1072.74,1072.47,649,8594,168,0.05
2005-06-14,1072.63,1072.77,6689,4504,1804,0.00
2005-06-15,1072.43,1072.64,6946,2974,1876,0.00
2005-06-16,1072.10,1072.40,7640,1085,1975,0.03
2005-06-17,1071.90,1072.10,7095,3151,1808,0.03
2005-06-18,1071.86,1071.93,3694,2908,989,0.00
2005-06-19,1071.77,1071.86,3697,1927,982,0.00
2005-06-20,1071.61,1071.78,4776,1630,1289,0.02
2005-06-21,1071.46,1071.62,4808,1859,1285,0.00
2005-06-22,1071.31,1071.46,4802,1852,1284,0.00
2005-06-23,1071.22,1071.32,3674,1904,1004,0.01
2005-06-24,1071.07,1071.22,4142,1193,1112,0.00
2005-06-25,1071.10,1071.07,1073,1663,280,0.00
2005-06-26,1071.13,1071.10,1047,1637,275,0.00
2005-06-27,1071.05,1071.14,3029,1456,811,0.06
2005-06-28,1071.01,1071.06,2315,1529,608,0.03
2005-06-29,1071.09,1071.02,1996,3569,508,0.00
2005-06-30,1071.10,1071.10,1902,2099,501,0.00
2005-07-01,1071.09,1071.10,1888,1691,507,0.01
2005-07-02,1071.14,1071.09,852,1835,221,0.00
2005-07-03,1071.26,1071.14,834,3193,213,0.00
2005-07-04,1071.37,1071.27,1005,3168,261,0.00
2005-07-05,1071.35,1071.41,3330,2937,885,0.00
2005-07-06,1071.40,1071.35,654,1637,168,0.02
2005-07-07,1072.04,1071.70,646,13238,147,0.05
2005-07-08,1071.92,1072.06,6493,4126,1726,0.06
2005-07-09,1071.71,1071.92,5995,1866,1614,0.02
2005-07-10,1071.85,1071.73,651,3404,168,0.01
2005-07-11,1072.32,1071.99,651,9956,168,0.00
2005-07-12,1072.62,1072.36,651,6610,168,0.01
2005-07-13,1072.58,1072.61,5421,4627,1488,0.02
2005-07-14,1072.56,1072.62,5845,5448,1578,0.01
2005-07-15,1072.45,1072.56,5956,3771,1610,0.00
2005-07-16,1072.32,1072.42,5658,3076,1560,0.00
2005-07-17,1072.25,1072.31,5620,4230,1549,0.01
2005-07-18,1072.14,1072.25,4811,2626,1301,0.01
2005-07-19,1072.04,1072.14,5025,3039,1362,0.01
2005-07-20,1071.94,1072.05,5050,3076,1324,0.02
2005-07-21,1071.82,1071.96,4888,2528,1304,0.01
2005-07-22,1071.69,1071.84,5012,2456,1350,0.01
2005-07-23,1071.70,1071.70,1537,1733,408,0.00
2005-07-24,1071.70,1071.72,1963,1963,523,0.01
2005-07-25,1071.60,1071.70,4007,2041,1070,0.00
2005-07-26,1071.42,1071.60,4418,879,1180,0.01
2005-07-27,1071.32,1071.43,3784,1818,1013,0.00
2005-07-28,1071.27,1071.32,4169,3186,1128,0.00
2005-07-29,1071.20,1071.27,2942,1566,788,0.01
2005-07-30,1071.26,1071.21,1052,2231,276,0.00
2005-07-31,1071.31,1071.26,1092,2075,289,0.00
2005-08-01,1071.31,1071.35,2861,2861,768,0.01
2005-08-02,1071.26,1071.31,2352,1369,628,0.00
2005-08-03,1071.20,1071.27,2788,1608,744,0.00
2005-08-04,1071.14,1071.21,2753,1573,729,0.00
2005-08-05,1071.05,1071.14,2799,1029,744,0.00
2005-08-06,1071.09,1071.06,1204,1990,311,0.00
2005-08-07,1071.55,1071.09,1117,10161,288,0.00
2005-08-08,1072.29,1071.77,651,15259,168,0.01
2005-08-09,1072.29,1072.35,6114,6114,1644,0.00
2005-08-10,1072.16,1072.25,7124,4542,1862,0.00
2005-08-11,1072.06,1072.20,5364,3378,1449,0.01
2005-08-12,1072.00,1072.10,4546,3355,1220,0.00
2005-08-13,1072.00,1072.00,3424,3424,921,0.00
2005-08-14,1071.98,1072.04,3393,3000,912,0.00
2005-08-15,1071.85,1072.00,5279,2723,1372,0.01
2005-08-16,1071.69,1071.85,5164,2018,1387,0.01
2005-08-17,1071.53,1071.70,5425,2279,1456,0.00
2005-08-18,1071.42,1071.55,4675,2482,1252,0.01
2005-08-19,1071.40,1071.44,5186,4793,1387,0.00
2005-08-20,1071.45,1071.42,1690,2673,438,0.01
2005-08-21,1071.47,1071.46,1670,2063,434,0.00
2005-08-22,1071.43,1071.48,3229,2443,862,0.01
2005-08-23,1071.43,1071.43,3078,3078,816,0.00
2005-08-24,1071.38,1071.38,3862,2879,1016,0.01
2005-08-25,1071.19,1071.38,5365,1629,1432,0.00
2005-08-26,1071.01,1071.19,5252,1713,1404,0.00
2005-08-27,1070.98,1071.02,2282,1701,608,0.03
2005-08-28,1070.98,1070.98,1483,1676,442,0.00
2005-08-29,1071.21,1070.97,1458,3215,382,0.00
2005-08-30,1071.21,1071.27,654,3603,168,0.54
2005-08-31,1071.24,1071.27,3265,3854,872,0.54
2005-09-01,1071.17,1071.25,3644,2268,970,0.00
2005-09-02,1071.11,1071.17,3045,1865,816,0.00
2005-09-03,1071.10,1071.11,1369,1172,356,0.00
2005-09-04,1071.10,1071.11,1377,1377,358,0.00
2005-09-05,1071.10,1071.12,1428,1428,372,0.00
2005-09-06,1071.00,1071.11,2855,889,759,0.00
2005-09-07,1070.89,1071.02,3378,1259,900,0.00
2005-09-08,1070.79,1070.89,3013,1087,803,0.00
2005-09-09,1070.71,1070.79,2953,1413,776,0.00
2005-09-10,1070.71,1070.71,1012,1012,263,0.00
2005-09-11,1070.72,1070.72,1082,1275,282,0.00
2005-09-12,1070.65,1070.72,2411,1063,534,0.00
2005-09-13,1070.58,1070.65,2352,1004,481,0.00
2005-09-14,1070.51,1070.58,2306,958,466,0.00
2005-09-15,1070.42,1070.51,2509,775,522,0.00
2005-09-16,1070.36,1070.42,2362,1206,476,0.00
2005-09-17,1070.30,1070.32,2132,977,420,0.00
2005-09-18,1070.24,1070.30,2036,881,391,0.00
2005-09-19,1070.14,1070.23,2599,674,549,0.00
2005-09-20,1070.06,1070.14,2360,819,480,0.00
2005-09-21,1069.99,1070.06,2360,1014,480,0.00
2005-09-22,1069.92,1069.99,1915,581,360,0.00
2005-09-23,1069.84,1069.92,2087,562,435,0.00
2005-09-24,1069.81,1069.84,1453,882,275,0.00
2005-09-25,1069.79,1069.81,1231,850,210,0.00
2005-09-26,1069.74,1069.79,1969,1016,476,0.00
2005-09-27,1069.71,1069.74,1759,1182,455,0.21
2005-09-28,1069.69,1069.71,1466,1081,382,0.00
2005-09-29,1069.68,1069.69,1545,1355,409,0.00
2005-09-30,1069.67,1069.68,1450,1260,361,0.01
2005-10-01,1069.64,1069.67,1010,438,259,0.00
2005-10-02,1069.62,1069.64,1158,777,297,0.00
2005-10-03,1069.60,1069.62,1271,890,334,0.00
2005-10-04,1069.55,1069.60,1614,661,417,0.00
2005-10-05,1069.52,1069.55,1453,881,376,0.00
2005-10-06,1069.74,1069.54,1022,5215,264,0.00
2005-10-07,1069.92,1069.78,1029,4459,266,0.40
2005-10-08,1070.05,1070.00,936,3424,238,1.35
2005-10-09,1070.11,1070.08,940,2095,239,0.00
2005-10-10,1070.12,1070.12,1212,1405,308,0.00
2005-10-11,1070.11,1070.12,1523,1330,393,0.00
2005-10-12,1070.09,1070.11,1422,1037,370,0.00
2005-10-13,1070.06,1070.09,1557,979,408,0.00
2005-10-14,1070.05,1070.06,1294,1101,336,0.00
2005-10-15,1070.05,1070.00,951,951,240,0.00
2005-10-16,1070.03,1070.05,951,566,238,0.00
2005-10-17,1070.00,1070.03,1325,748,348,0.00
2005-10-18,1069.95,1070.00,1511,558,378,0.00
2005-10-19,1069.94,1069.97,1519,1329,382,0.00
2005-10-20,1069.93,1069.94,1290,1100,336,0.00
2005-10-21,1069.89,1069.93,1460,698,380,0.00
2005-10-22,1069.87,1069.89,944,563,240,0.07
2005-10-23,1069.87,1069.87,1020,1020,263,0.00
2005-10-24,1069.78,1069.85,1455,-260,380,0.00
2005-10-25,1069.74,1069.78,1463,701,384,0.00
2005-10-26,1069.70,1069.74,1536,774,402,0.00
2005-10-27,1069.64,1069.70,1749,606,458,0.00
2005-10-28,1069.60,1069.64,1426,664,369,0.00
2005-10-29,1069.58,1069.61,1104,723,289,0.00
2005-10-30,1069.58,1069.59,1064,881,280,0.00
2005-10-31,1069.54,1069.58,1554,791,408,0.00
2005-11-01,1069.49,1069.54,1478,525,382,0.00
2005-11-02,1069.50,1069.50,663,854,168,0.00
2005-11-03,1069.47,1069.50,1466,894,378,0.00
2005-11-04,1069.43,1069.47,1187,425,301,0.00
2005-11-05,1069.43,1069.43,953,953,240,0.00
2005-11-06,1069.43,1069.44,954,954,240,0.00
2005-11-07,1069.40,1069.43,1478,906,382,0.00
2005-11-08,1069.37,1069.40,1536,964,400,0.00
2005-11-09,1069.33,1069.37,1567,805,408,0.00
2005-11-10,1069.27,1069.32,1567,423,394,0.00
2005-11-11,1069.22,1069.27,1479,526,380,0.00
2005-11-12,1069.20,1069.22,1116,735,288,0.00
2005-11-13,1069.20,1069.21,799,799,202,0.00
2005-11-14,1069.16,1069.20,1504,742,391,0.00
2005-11-15,1069.14,1069.16,1500,1119,376,0.00
2005-11-16,1069.13,1069.13,1500,1309,377,0.35
2005-11-17,1069.10,1069.10,1545,973,402,0.00
2005-11-18,1069.06,1069.06,1544,781,402,0.00
2005-11-19,1069.06,1069.06,995,995,253,0.00
2005-11-20,1069.05,1069.08,949,758,240,0.01
2005-11-21,1069.14,1069.17,1570,3285,408,0.74
2005-11-22,1069.21,1069.21,1614,2948,416,0.00
2005-11-23,1069.16,1069.17,2005,1052,524,0.00
2005-11-24,1069.15,1069.16,1224,1034,308,0.00
2005-11-25,1069.14,1069.15,1175,984,301,0.00
2005-11-26,1069.14,1069.15,1195,1195,308,0.00
2005-11-27,1069.14,1069.15,1225,1225,315,0.00
2005-11-28,1069.12,1069.14,1693,1312,440,0.14
2005-11-29,1069.22,1069.18,1519,3425,386,0.00
2005-11-30,1069.23,1069.22,1485,1676,384,0.00
2005-12-01,1069.18,1069.18,1720,768,446,0.00
2005-12-02,1069.16,1069.16,1548,1167,398,0.00
2005-12-03,1069.20,1069.20,1209,1971,305,0.12
2005-12-04,1069.32,1069.43,1200,3487,305,1.10
2005-12-05,1069.59,1069.59,1979,7125,508,0.24
2005-12-06,1069.63,1069.65,2000,2762,518,0.00
2005-12-07,1069.61,1069.63,2783,2402,723,0.00
2005-12-08,1069.55,1069.55,3084,1940,806,0.15
2005-12-09,1069.51,1069.53,2739,1977,730,0.00
2005-12-10,1069.49,1069.49,1730,1349,437,0.00
2005-12-11,1069.45,1069.47,1573,811,409,0.00
2005-12-12,1069.36,1069.40,3238,1523,849,0.00
2005-12-13,1069.28,1069.34,2700,1175,653,0.00
2005-12-14,1069.26,1069.32,2401,2020,621,0.00
2005-12-15,1069.53,1069.57,1706,6851,443,0.59
2005-12-16,1069.63,1069.67,2176,4082,572,0.00
2005-12-17,1069.63,1069.71,1320,1320,348,0.00
2005-12-18,1069.63,1069.73,1320,1320,348,0.00
2005-12-19,1069.63,1069.69,2258,2258,591,0.00
2005-12-20,1069.63,1069.65,2299,2299,604,0.00
2005-12-21,1069.59,1069.59,2307,1545,608,0.00
2005-12-22,1069.55,1069.55,2412,1649,624,0.00
2005-12-23,1069.49,1069.55,2108,965,550,0.00
2005-12-24,1069.55,1069.51,1922,3065,500,0.25
2005-12-25,1069.49,1069.55,1923,780,500,0.06
2005-12-26,1069.44,1069.51,2859,1906,752,0.00
2005-12-27,1069.40,1069.45,2923,2161,770,0.00
2005-12-28,1069.32,1069.40,2902,1377,754,0.01
2005-12-29,1069.20,1069.32,3387,1100,888,0.00
2005-12-30,1069.09,1069.24,3750,1654,988,0.00
2005-12-31,1068.99,1069.10,3811,1909,1007,0.00
2006-01-01,1068.87,1068.89,3819,1581,1009,0.01
2006-01-02,1068.89,1068.93,3769,4142,1000,0.74
2006-01-03,1068.85,1068.87,3870,3124,1017,0.00
2006-01-04,1068.75,1068.75,3882,2016,1019,0.00
2006-01-05,1068.64,1068.66,3950,1898,1045,0.00
2006-01-06,1068.56,1068.56,2859,1367,752,0.00
2006-01-07,1068.48,1068.48,2320,827,604,0.00
2006-01-08,1068.44,1068.46,1931,1185,497,0.00
2006-01-09,1068.35,1068.39,3017,1338,781,0.00
2006-01-10,1068.31,1068.31,3092,2346,808,0.00
2006-01-11,1068.21,1068.21,3322,1457,867,0.11
2006-01-12,1068.05,1068.09,4265,1280,1122,0.00
2006-01-13,1068.02,1068.03,3478,2918,904,0.68
2006-01-14,1068.07,1068.07,1184,2117,301,0.00
2006-01-15,1068.11,1068.13,1107,1853,288,0.00
2006-01-16,1068.13,1068.13,1703,2076,442,0.07
2006-01-17,1068.33,1068.33,1812,5543,468,1.28
2006-01-18,1068.48,1068.54,2094,4892,548,0.00
2006-01-19,1068.54,1068.56,2468,3588,648,0.00
2006-01-20,1068.58,1068.60,1936,2682,508,0.00
2006-01-21,1068.68,1068.70,1461,3326,380,0.00
2006-01-22,1068.75,1068.75,1106,2412,288,0.00
2006-01-23,1068.91,1068.75,2129,5114,438,0.96
2006-01-24,1068.93,1068.93,2474,2847,481,0.00
2006-01-25,1068.93,1068.93,2471,2471,480,0.00
2006-01-26,1068.91,1068.93,2477,2104,482,0.00
2006-01-27,1068.87,1068.91,2480,1734,483,0.00
2006-01-28,1068.87,1068.87,1809,1809,300,0.00
2006-01-29,1068.91,1068.89,1809,2555,300,0.21
2006-01-30,1068.91,1068.91,1809,1809,300,0.07
2006-01-31,1068.89,1068.91,2466,2093,482,0.00
2006-02-01,1068.83,1068.85,2645,1526,526,0.00
2006-02-02,1068.83,1068.83,1814,1814,301,0.04
2006-02-03,1068.83,1068.83,1810,1810,300,0.01
2006-02-04,1068.91,1068.95,2011,3503,355,0.13
2006-02-05,1068.99,1068.99,1778,3270,276,0.00
2006-02-06,1069.05,1069.09,2184,3324,401,1.10
2006-02-07,1069.05,1069.05,2677,2677,540,0.00
2006-02-08,1069.01,1069.01,2459,1697,480,0.00
2006-02-09,1068.97,1068.99,2455,1704,545,0.00
2006-02-10,1068.97,1069.01,1826,1826,461,0.02
2006-02-11,1069.03,1069.05,1350,2482,352,0.04
2006-02-12,1069.07,1069.09,1040,1802,268,0.00
2006-02-13,1069.05,1069.07,1918,1537,502,0.00
2006-02-14,1069.05,1069.07,2199,2199,578,0.00
2006-02-15,1069.05,1069.05,1917,1917,504,0.00
2006-02-16,1069.03,1069.03,1747,1366,456,0.00
2006-02-17,1069.03,1069.03,1488,1488,382,0.00
2006-02-18,1069.07,1069.09,1168,1930,300,0.19
2006-02-19,1069.09,1069.10,1322,1703,168,0.00
2006-02-20,1069.09,1069.10,1877,1877,488,0.05
2006-02-21,1069.05,1069.09,2277,1515,595,0.00
2006-02-22,1069.09,1069.07,1849,2611,478,0.62
2006-02-23,1069.12,1069.12,2235,2807,592,0.00
2006-02-24,1069.10,1069.12,1785,1404,433,0.00
2006-02-25,1069.18,1069.12,1367,2891,343,0.52
2006-02-26,1069.18,1069.18,1359,1359,346,0.00
2006-02-27,1069.14,1069.18,2062,1300,537,0.00
2006-02-28,1069.14,1069.16,1478,1478,382,0.00
2006-03-01,1069.18,1069.18,1451,2213,374,0.00
2006-03-02,1069.20,1069.20,997,1378,250,0.00
2006-03-03,1069.22,1069.22,981,1363,250,0.00
2006-03-04,1069.20,1069.24,1080,698,273,0.00
2006-03-05,1069.24,1069.24,1103,1866,288,0.00
2006-03-06,1069.22,1069.24,1525,1144,398,0.00
2006-03-07,1069.20,1069.20,1979,1597,516,0.00
2006-03-08,1069.18,1069.18,1954,1573,513,0.00
2006-03-09,1069.10,1069.18,3061,1537,803,0.34
2006-03-10,1069.18,1069.20,1870,3394,416,0.01
2006-03-11,1069.22,1069.24,803,1566,203,0.00
2006-03-12,1069.26,1069.26,866,1628,222,0.00
2006-03-13,1069.24,1069.26,1732,1351,451,0.00
2006-03-14,1069.24,1069.24,1612,1612,405,0.00
2006-03-15,1069.20,1069.22,1916,1153,500,0.00
2006-03-16,1069.12,1069.12,2642,1118,685,0.00
2006-03-17,1069.10,1069.12,1706,1325,443,0.00
2006-03-18,1069.12,1069.14,663,1044,168,0.00
2006-03-19,1069.14,1069.14,1115,1496,288,0.00
2006-03-20,1069.40,1069.47,1773,6728,471,1.26
2006-03-21,1069.51,1069.53,2055,4151,532,0.00
2006-03-22,1069.45,1069.51,2801,1658,740,0.00
2006-03-23,1069.49,1069.51,1725,2487,447,0.03
2006-03-24,1069.49,1069.51,1581,1581,412,0.00
2006-03-25,1069.53,1069.51,807,1569,204,0.00
2006-03-26,1069.55,1069.53,1092,1473,282,0.00
2006-03-27,1069.51,1069.55,2039,1277,532,0.00
2006-03-28,1069.51,1069.53,1730,1730,450,0.05
2006-03-29,1069.53,1069.53,1473,1854,384,0.01
2006-03-30,1069.51,1069.55,1816,1435,470,0.00
2006-03-31,1069.44,1069.51,2616,1282,682,0.04
2006-04-01,1069.51,1069.53,1045,2379,266,0.07
2006-04-02,1069.55,1069.55,1206,1968,295,0.00
2006-04-03,1069.53,1069.53,1995,1614,518,0.05
2006-04-04,1069.51,1069.51,1681,1300,443,0.00
2006-04-05,1069.49,1069.49,1710,1329,444,0.00
2006-04-06,1069.42,1069.44,2689,1355,708,0.00
2006-04-07,1069.42,1069.42,1568,1568,408,0.00
2006-04-08,1069.51,1069.51,814,2529,206,0.00
2006-04-09,1069.53,1069.53,803,1184,203,0.00
2006-04-10,1069.49,1069.49,2018,1256,528,0.00
2006-04-11,1069.45,1069.45,2021,1259,527,0.00
2006-04-12,1069.42,1069.42,2143,1571,552,0.00
2006-04-13,1069.32,1069.32,2921,1015,768,0.00
2006-04-14,1069.26,1069.26,2363,1220,662,0.00
2006-04-15,1069.26,1069.26,841,841,214,0.00
2006-04-16,1069.28,1069.28,743,1124,188,0.00
2006-04-17,1069.24,1069.28,1705,943,443,0.00
2006-04-18,1069.18,1069.18,3065,1921,798,0.00
2006-04-19,1069.14,1069.16,1706,944,443,0.08
2006-04-20,1069.22,1069.24,1923,3448,502,0.93
2006-04-21,1069.26,1069.34,1201,1963,310,0.62
2006-04-22,1069.42,1069.34,800,3849,202,0.13
2006-04-23,1069.47,1069.44,663,1616,168,0.00
2006-04-24,1069.42,1069.47,2656,1703,702,0.00
2006-04-25,1069.36,1069.42,2931,1788,770,0.00
2006-04-26,1069.28,1069.36,2719,1194,716,0.00
2006-04-27,1069.18,1069.28,3314,1408,879,0.00
2006-04-28,1069.05,1069.20,3851,1374,1006,0.00
2006-04-29,1069.05,1069.05,1255,1255,327,0.00
2006-04-30,1069.03,1069.05,883,502,228,0.03
2006-05-01,1068.90,1068.85,4120,-370,1095,0.01
2006-05-02,1068.74,1068.74,3600,2668,951,0.00
2006-05-03,1068.62,1068.62,3669,1430,965,0.00
2006-05-04,1068.50,1068.46,3518,1280,934,0.00
2006-05-05,1068.39,1068.33,3514,1461,991,0.09
2006-05-06,1068.33,1068.29,2212,1093,588,0.00
2006-05-07,1068.31,1068.27,2007,1634,532,0.43
2006-05-08,1068.13,1068.13,4233,875,1111,0.00
2006-05-09,1068.00,1068.03,3037,612,801,0.00
2006-05-10,1067.92,1067.96,2663,1171,708,0.11
2006-05-11,1067.82,1067.82,3401,1535,888,0.00
2006-05-12,1067.74,1067.74,2434,942,648,0.00
2006-05-13,1067.74,1067.76,805,805,203,0.00
2006-05-14,1067.76,1067.76,804,1177,203,0.01
2006-05-15,1067.70,1067.72,1547,428,399,0.00
2006-05-16,1067.69,1067.68,1725,1538,450,0.00
2006-05-17,1067.63,1067.63,1795,676,468,0.00
2006-05-18,1067.47,1067.53,2384,-601,622,0.18
2006-05-19,1067.45,1067.45,2201,1828,576,0.00
2006-05-20,1067.45,1067.45,891,891,228,0.07
2006-05-21,1067.51,1067.51,1113,2233,288,0.00
2006-05-22,1067.47,1067.47,2355,1608,612,0.00
2006-05-23,1067.39,1067.47,2029,537,528,0.00
2006-05-24,1067.33,1067.41,1630,511,419,0.00
2006-05-25,1067.35,1067.35,1739,2112,453,0.63
2006-05-26,1067.28,1067.35,1974,668,508,0.00
2006-05-27,1067.26,1067.28,1641,1268,411,0.00
2006-05-28,1067.24,1067.26,1622,1249,420,0.00
2006-05-29,1067.20,1067.24,1131,385,286,0.00
2006-05-30,1067.14,1067.20,1906,787,460,0.00
2006-05-31,1067.08,1067.14,1760,640,450,0.00
2006-06-01,1067.02,1067.02,1719,600,443,0.00
2006-06-02,1066.95,1066.95,1578,290,408,0.25
2006-06-03,1066.95,1066.95,668,668,168,0.00
2006-06-04,1066.95,1066.95,668,668,168,0.00
2006-06-05,1066.87,1066.87,1835,371,470,0.00
2006-06-06,1066.77,1066.77,1796,-34,468,0.00
2006-06-07,1066.67,1066.67,2252,422,588,0.00
2006-06-08,1066.56,1066.56,2360,347,609,0.00
2006-06-09,1066.36,1066.36,3939,279,1000,0.00
2006-06-10,1066.32,1066.32,1357,625,345,0.00
2006-06-11,1066.28,1066.26,1126,394,288,0.00
2006-06-12,1066.17,1066.17,2334,321,600,0.00
2006-06-13,1066.11,1066.11,2251,1153,583,0.00
2006-06-14,1065.93,1065.95,2388,-888,599,0.00
2006-06-15,1065.84,1065.84,2239,614,588,0.00
2006-06-16,1065.78,1065.72,2325,1242,600,0.00
2006-06-17,1065.72,1065.71,1095,12,278,0.00
2006-06-18,1065.67,1065.67,905,-2,228,0.00
2006-06-19,1065.57,1065.56,1359,-456,348,0.00
2006-06-20,1065.50,1065.50,1585,315,408,0.00
2006-06-21,1065.44,1065.44,1149,60,288,0.00
2006-06-22,1065.39,1065.44,1149,242,288,0.00
2006-06-23,1065.34,1065.38,2065,1157,528,0.33
2006-06-24,1065.33,1065.35,683,502,168,1.18
2006-06-25,1065.55,1065.51,683,4676,168,0.31
2006-06-26,1065.72,1065.57,1609,4694,408,0.94
2006-06-27,1065.75,1065.72,1141,1685,288,0.00
2006-06-28,1065.72,1065.76,1434,889,360,0.00
2006-06-29,1065.70,1065.72,822,459,203,0.00
2006-06-30,1065.66,1065.70,1057,331,263,0.00
2006-07-01,1065.64,1065.64,798,435,201,0.00
2006-07-02,1065.60,1065.60,1220,494,501,0.00
2006-07-03,1065.53,1065.53,1641,370,415,0.00
2006-07-04,1065.52,1065.53,786,604,196,0.40
2006-07-05,1065.52,1065.52,1035,1035,260,0.53
2006-07-06,1065.51,1065.51,1039,857,261,0.04
2006-07-07,1065.45,1065.45,1037,-52,260,0.00
2006-07-08,1065.44,1065.44,796,615,200,0.00
2006-07-09,1065.41,1065.41,799,255,199,0.07
2006-07-10,1065.36,1065.36,1700,793,433,0.06
2006-07-11,1065.31,1065.31,1199,291,300,0.00
2006-07-12,1065.24,1065.24,1334,63,332,0.00
2006-07-13,1065.20,1065.20,1199,473,300,0.00
2006-07-14,1065.17,1065.17,1200,655,300,0.00
2006-07-15,1065.15,1065.15,655,292,162,0.19
2006-07-16,1065.15,1065.14,587,587,144,0.01
2006-07-17,1065.08,1065.08,1203,-68,301,0.00
2006-07-18,1065.00,1065.00,1691,239,420,0.00
2006-07-19,1064.95,1064.94,1169,284,295,0.00
2006-07-20,1064.84,1064.84,1708,-239,435,0.00
2006-07-21,1064.77,1064.77,1705,467,434,0.00
2006-07-22,1064.72,1064.72,1481,596,368,0.52
2006-07-23,1064.68,1064.72,1186,478,289,0.00
2006-07-24,1064.65,1064.68,1228,697,300,0.15
2006-07-25,1064.62,1064.65,1189,645,290,0.00
2006-07-26,1064.54,1064.62,1609,193,407,0.00
2006-07-27,1064.48,1064.54,1375,314,346,0.00
2006-07-28,1064.38,1064.48,1656,-113,420,0.08
2006-07-29,1064.33,1064.38,1208,323,294,0.00
2006-07-30,1064.29,1064.33,1169,461,284,0.00
2006-07-31,1064.21,1064.29,1469,53,376,0.00
2006-08-01,1064.15,1064.15,1180,118,296,0.00
2006-08-02,1064.11,1064.10,1663,955,418,0.00
2006-08-03,1064.05,1064.04,1263,201,291,0.00
2006-08-04,1063.96,1063.96,1704,113,424,0.56
2006-08-05,1063.96,1063.97,1202,1202,302,0.22
2006-08-06,1063.93,1063.92,1247,718,301,0.00
2006-08-07,1063.84,1063.84,1741,-24,422,0.00
2006-08-08,1063.80,1063.78,1225,519,299,0.00
2006-08-09,1063.70,1063.71,1638,-126,411,0.00
2006-08-10,1063.66,1063.66,1313,607,321,0.02
2006-08-11,1063.57,1063.57,1728,138,416,0.01
2006-08-12,1063.56,1063.55,907,733,218,0.00
2006-08-13,1063.49,1063.49,1196,-40,218,0.00
2006-08-14,1063.41,1063.41,1619,208,389,0.00
2006-08-15,1063.38,1063.37,1245,716,303,0.19
2006-08-16,1063.29,1063.29,1759,347,419,0.00
2006-08-17,1063.25,1063.24,1058,176,254,0.03
2006-08-18,1063.19,1063.18,1042,-19,251,0.00
2006-08-19,1063.11,1063.11,1328,-81,319,0.00
2006-08-20,1063.06,1063.06,1098,216,261,0.00
2006-08-21,1063.00,1063.01,1481,422,356,0.00
2006-08-22,1063.02,1063.02,1242,1595,300,0.40
2006-08-23,1062.96,1063.02,1601,557,382,0.00
2006-08-24,1062.94,1062.96,1260,912,303,0.00
2006-08-25,1062.87,1062.94,1600,392,384,0.00
2006-08-26,1062.83,1062.87,827,135,200,0.00
2006-08-27,1062.78,1062.83,752,-113,181,0.00
2006-08-28,1062.72,1062.79,1400,363,334,0.00
2006-08-29,1062.70,1062.72,1333,987,319,0.00
2006-08-30,1062.61,1062.70,1750,193,421,0.00
2006-08-31,1062.61,1062.64,1339,1339,321,0.03
2006-09-01,1062.58,1062.63,1596,1077,380,0.03
2006-09-02,1062.66,1062.57,1055,2439,253,0.01
2006-09-03,1062.68,1062.65,832,1178,201,0.00
2006-09-04,1062.64,1062.68,1051,359,252,0.00
2006-09-05,1062.59,1062.64,1351,486,325,0.00
2006-09-06,1062.51,1062.58,1764,381,422,0.01
2006-09-07,1062.47,1062.51,1342,650,324,0.00
2006-09-08,1062.41,1062.48,1699,661,408,0.00
2006-09-09,1062.36,1062.41,1071,207,258,0.00
2006-09-10,1062.33,1062.37,848,329,204,0.00
2006-09-11,1062.25,1062.34,1751,367,417,0.00
2006-09-12,1062.21,1062.24,1105,414,261,0.00
2006-09-13,1062.36,1062.24,1220,3814,292,0.15
2006-09-14,1062.37,1062.37,1059,1232,253,0.44
2006-09-15,1062.32,1062.37,1582,715,347,0.00
2006-09-16,1062.31,1062.32,596,425,145,0.00
2006-09-17,1062.24,1062.31,1590,380,378,0.00
2006-09-18,1062.20,1062.24,1658,966,396,0.00
2006-09-19,1062.19,1062.20,1142,967,275,0.48
2006-09-20,1062.15,1062.18,892,202,214,0.00
2006-09-21,1062.11,1062.17,1054,362,252,0.00
2006-09-22,1062.05,1062.10,1269,232,256,0.00
2006-09-23,1061.99,1062.05,1226,191,201,0.00
2006-09-24,1062.00,1062.02,1057,1227,252,0.01
2006-09-25,1062.00,1062.01,1065,1065,253,0.21
2006-09-26,1061.96,1062.00,1265,581,300,0.00
2006-09-27,1061.87,1061.96,2006,463,475,0.00
2006-09-28,1061.81,1061.87,1475,446,352,0.00
2006-09-29,1061.77,1061.81,1251,566,300,0.59
2006-09-30,1061.74,1061.77,837,837,201,0.00
2006-10-01,1061.73,1061.74,852,681,204,0.00
2006-10-02,1061.67,1061.73,1498,469,356,0.01
2006-10-03,1061.59,1061.66,1419,48,340,0.00
2006-10-04,1061.54,1061.59,1259,402,301,0.00
2006-10-05,1061.47,1061.53,1428,228,341,0.00
2006-10-06,1061.43,1061.46,1434,748,344,0.00
2006-10-07,1061.37,1061.41,904,-125,215,0.00
2006-10-08,1061.32,1061.37,1119,260,262,0.00
2006-10-09,1061.25,1061.31,1250,52,301,0.01
2006-10-10,1061.23,1061.25,600,257,144,0.00
2006-10-11,1061.15,1061.23,1340,-31,317,0.00
2006-10-12,1061.07,1061.15,1507,133,356,0.00
2006-10-13,1061.00,1061.06,1224,26,293,0.00
2006-10-14,1060.95,1061.00,908,62,215,0.00
2006-10-15,1060.91,1060.95,1137,462,272,0.00
2006-10-16,1060.89,1060.91,1244,906,296,0.00
2006-10-17,1061.29,1060.91,1313,8144,311,0.11
2006-10-18,1061.44,1061.34,599,3168,144,0.76
2006-10-19,1061.43,1061.45,1264,1095,300,0.00
2006-10-20,1061.45,1061.44,1264,1607,303,0.24
2006-10-21,1061.48,1061.46,750,1230,179,0.00
2006-10-22,1061.44,1061.48,1089,434,260,0.00
2006-10-23,1061.39,1061.44,1282,391,308,0.09
2006-10-24,1061.33,1061.38,1500,506,360,0.00
2006-10-25,1061.25,1061.34,1509,172,284,0.00
2006-10-26,1061.17,1061.26,2000,595,334,0.00
2006-10-27,1061.37,1061.18,1689,5118,328,0.00
2006-10-28,1061.54,1061.41,599,3514,144,1.52
2006-10-29,1061.57,1061.56,1170,1682,289,0.00
2006-10-30,1061.55,1061.58,1527,1186,361,0.00
2006-10-31,1061.53,1061.56,1336,1336,321,0.00
2006-11-01,1061.51,1061.54,1280,937,308,0.00
2006-11-02,1061.50,1061.51,927,756,223,0.00
2006-11-03,1061.47,1061.50,1429,915,342,0.00
2006-11-04,1061.44,1061.46,833,316,200,0.00
2006-11-05,1061.40,1061.45,1200,517,285,0.00
2006-11-06,1061.35,1061.41,1345,487,324,0.00
2006-11-07,1061.40,1061.38,828,1686,199,0.00
2006-11-08,1061.40,1061.40,906,906,217,0.40
2006-11-09,1061.42,1061.41,984,1326,238,0.00
2006-11-10,1061.41,1061.42,1049,878,251,0.00
2006-11-11,1061.40,1061.41,599,428,144,0.00
2006-11-12,1061.41,1061.40,828,999,199,0.01
2006-11-13,1061.36,1061.40,1305,448,309,0.00
2006-11-14,1061.37,1061.36,829,1000,199,0.00
2006-11-15,1061.93,1061.37,603,10204,145,0.02
2006-11-16,1062.53,1062.12,596,10960,144,2.01
2006-11-17,1062.69,1062.56,595,3360,144,0.00
2006-11-18,1062.75,1062.71,1045,2084,251,0.00
2006-11-19,1062.79,1062.75,595,1287,144,0.00
2006-11-20,1062.79,1062.79,1382,1382,334,0.00
2006-11-21,1062.77,1062.79,1265,919,304,0.00
2006-11-22,1062.77,1062.77,1066,1066,255,0.00
2006-11-23,1062.78,1062.77,1054,1227,253,0.00
2006-11-24,1062.78,1062.79,1050,1050,252,0.00
2006-11-25,1062.78,1062.79,1033,1033,251,0.00
2006-11-26,1062.79,1062.78,599,772,145,0.00
2006-11-27,1062.78,1062.79,1197,1024,286,0.00
2006-11-28,1062.76,1062.77,1038,692,252,0.00
2006-11-29,1062.77,1062.77,1189,1362,288,0.00
2006-11-30,1062.79,1062.77,1191,1191,285,0.15
2006-12-01,1062.83,1062.80,1187,1879,285,0.11
2006-12-02,1062.87,1062.84,1041,1733,253,0.08
2006-12-03,1062.85,1062.88,807,461,196,0.00
2006-12-04,1062.82,1062.86,1399,878,340,0.00
2006-12-05,1062.80,1062.83,1353,1010,326,0.00
2006-12-06,1062.78,1062.81,1162,816,281,0.00
2006-12-07,1062.75,1062.78,1169,650,286,0.00
2006-12-08,1062.73,1062.75,1028,682,250,0.00
2006-12-09,1062.70,1062.73,1273,755,306,0.00
2006-12-10,1062.71,1062.71,826,999,200,0.00
2006-12-11,1062.68,1062.71,1307,788,321,0.00
2006-12-12,1062.66,1062.68,1199,853,287,0.00
2006-12-13,1062.65,1062.67,1066,893,255,0.04
2006-12-14,1062.64,1062.64,998,825,243,0.00
2006-12-15,1062.62,1062.64,1046,700,251,0.00
2006-12-16,1062.61,1062.63,1196,1023,286,0.00
2006-12-17,1062.61,1062.61,595,595,144,0.00
2006-12-18,1062.58,1062.61,1171,652,286,0.00
2006-12-19,1062.57,1062.58,1273,1098,306,0.00
2006-12-20,1062.54,1062.58,1177,661,283,0.00
2006-12-21,1062.51,1062.54,1301,762,311,0.00
2006-12-22,1062.60,1062.52,595,2151,144,0.00
2006-12-23,1062.67,1062.62,743,1954,179,0.33
2006-12-24,1062.73,1062.68,752,1789,181,0.00
2006-12-25,1062.75,1062.80,952,1298,232,0.01
2006-12-26,1062.81,1062.78,895,1933,216,0.07
2006-12-27,1062.83,1062.82,1354,1700,326,0.01
2006-12-28,1062.83,1062.83,1241,1241,299,0.00
2006-12-29,1062.83,1062.83,1042,1042,253,0.00
2006-12-30,1062.87,1062.83,751,1390,181,0.00
2006-12-31,1063.07,1062.88,744,4224,179,0.00
2007-01-01,1063.38,1063.12,1047,6519,251,0.92
2007-01-02,1063.49,1063.41,1255,3195,302,0.00
2007-01-03,1063.52,1063.50,1249,1779,301,0.00
2007-01-04,1063.55,1063.54,1489,2018,359,0.00
2007-01-05,1063.68,1063.57,748,3042,181,0.00
2007-01-06,1063.81,1063.71,752,3045,181,0.00
2007-01-07,1064.12,1063.83,740,6219,179,0.00
2007-01-08,1064.71,1064.29,738,11181,180,0.95
2007-01-09,1064.85,1064.75,1041,3519,256,0.00
2007-01-10,1064.95,1064.88,1262,3032,311,0.00
2007-01-11,1065.04,1064.97,587,2195,144,0.00
2007-01-12,1065.08,1065.05,1183,1909,294,0.00
2007-01-13,1065.14,1065.09,885,1974,215,0.00
2007-01-14,1065.20,1065.15,738,1827,180,0.00
2007-01-15,1065.24,1065.21,880,1606,215,0.00
2007-01-16,1065.28,1065.24,1032,1758,254,0.03
2007-01-17,1065.29,1065.29,1488,1670,368,0.00
2007-01-18,1065.28,1065.30,1258,1076,311,0.00
2007-01-19,1065.29,1065.28,1158,1340,282,0.02
2007-01-20,1065.33,1065.30,812,1538,200,0.00
2007-01-21,1065.48,1065.34,737,3459,180,0.00
2007-01-22,1065.59,1065.51,588,2585,145,0.57
2007-01-23,1065.66,1065.61,584,1854,144,0.00
2007-01-24,1065.70,1065.67,957,1683,235,0.00
2007-01-25,1065.71,1065.70,1029,1211,255,0.00
2007-01-26,1065.73,1065.72,1114,1477,278,0.00
2007-01-27,1065.77,1065.74,830,1556,204,0.00
2007-01-28,1065.79,1065.77,588,951,145,0.01
2007-01-29,1065.81,1065.79,584,947,144,0.01
2007-01-30,1065.81,1065.81,1062,1062,266,0.00
2007-01-31,1065.83,1065.82,1053,1416,265,0.00
2007-02-01,1065.95,1065.85,829,3007,204,0.00
2007-02-02,1065.98,1065.95,587,1131,145,0.56
2007-02-03,1066.03,1066.00,729,1636,179,0.00
2007-02-04,1066.04,1066.03,732,914,180,0.00
2007-02-05,1066.05,1066.05,1059,1241,267,0.00
2007-02-06,1066.03,1066.06,1431,1102,357,0.00
2007-02-07,1066.05,1066.04,1056,1420,266,0.00
2007-02-08,1066.06,1066.05,702,884,147,0.00
2007-02-09,1066.08,1066.07,736,1100,129,0.00
2007-02-10,1066.10,1066.11,586,950,145,0.00
2007-02-11,1066.12,1066.11,833,1197,205,0.00
2007-02-12,1066.14,1066.13,939,1303,231,0.00
2007-02-13,1066.18,1066.14,1097,1825,266,0.00
2007-02-14,1066.17,1066.14,1083,901,263,0.00
2007-02-15,1066.16,1066.17,1207,1025,299,0.00
2007-02-16,1066.15,1066.17,1232,1050,301,0.00
2007-02-17,1066.15,1066.15,731,731,180,0.00
2007-02-18,1066.16,1066.16,741,923,182,0.00
2007-02-19,1066.16,1066.18,1359,1359,333,0.00
2007-02-20,1066.18,1066.17,945,1309,232,0.00
2007-02-21,1066.24,1066.19,947,2039,233,0.10
2007-02-22,1066.25,1066.24,736,918,181,0.79
2007-02-23,1066.27,1066.25,941,1305,232,0.00
2007-02-24,1066.27,1066.29,943,943,231,0.00
2007-02-25,1066.40,1066.30,581,2947,144,0.00
2007-02-26,1066.42,1066.42,1546,1910,277,0.54
2007-02-27,1066.40,1066.43,1479,1115,222,0.00
2007-02-28,1066.42,1066.41,1071,1435,122,0.00
2007-03-01,1066.89,1066.42,630,9184,59,0.00
2007-03-02,1067.60,1067.09,667,13863,167,1.61
2007-03-03,1067.74,1067.63,669,3281,168,0.00
2007-03-04,1067.83,1067.75,668,2347,168,0.00
2007-03-05,1067.87,1067.84,1304,2050,324,0.00
2007-03-06,1067.90,1067.88,1298,1858,334,0.00
2007-03-07,1067.93,1067.91,1076,1635,269,0.00
2007-03-08,1067.98,1067.94,1003,1936,250,0.00
2007-03-09,1068.00,1067.99,1055,1426,261,0.00
2007-03-10,1068.03,1068.01,666,1226,168,0.00
2007-03-11,1068.07,1068.04,666,1438,161,0.00
2007-03-12,1068.08,1068.07,1170,1359,289,0.00
2007-03-13,1068.09,1068.08,1087,1273,275,0.00
2007-03-14,1068.11,1068.09,1092,1465,276,0.00
2007-03-15,1068.14,1068.11,1123,1683,288,0.00
2007-03-16,1068.23,1068.18,1167,2846,289,0.14
2007-03-17,1068.28,1068.24,665,1598,168,0.24
2007-03-18,1068.32,1068.29,662,1405,167,0.00
2007-03-19,1068.33,1068.34,1193,1382,299,0.00
2007-03-20,1068.33,1068.33,1198,1198,301,0.00
2007-03-21,1068.34,1068.34,1203,1389,302,0.00
2007-03-22,1068.34,1068.35,1117,1117,287,0.00
2007-03-23,1068.33,1068.36,1566,1380,390,0.00
2007-03-24,1068.36,1068.34,665,1224,168,0.00
2007-03-25,1068.39,1068.36,661,1164,167,0.00
2007-03-26,1068.39,1068.39,1165,1165,289,0.00
2007-03-27,1068.39,1068.39,1161,1161,288,0.00
2007-03-28,1068.38,1068.39,1157,970,287,0.00
2007-03-29,1068.38,1068.39,1373,1373,341,0.00
2007-03-30,1068.35,1068.38,1244,685,309,0.00
2007-03-31,1068.37,1068.35,661,661,167,0.00
2007-04-01,1068.43,1068.38,665,1784,168,0.01
2007-04-02,1068.44,1068.44,1170,1355,290,0.00
2007-04-03,1068.45,1068.45,1240,1428,310,0.00
2007-04-04,1068.45,1068.47,1148,1148,288,0.06
2007-04-05,1068.43,1068.46,1310,937,326,0.00
2007-04-06,1068.41,1068.44,1277,904,321,0.00
2007-04-07,1068.41,1068.41,661,661,167,0.00
2007-04-08,1068.42,1068.41,665,813,168,0.00
2007-04-09,1068.40,1068.42,1335,1001,335,0.00
2007-04-10,1068.39,1068.40,1243,1056,312,0.00
2007-04-11,1068.39,1068.40,1203,1203,302,0.00
2007-04-12,1068.37,1068.39,1224,851,311,0.02
2007-04-13,1068.37,1068.37,1251,1251,315,0.00
2007-04-14,1068.43,1068.37,665,1784,168,0.00
2007-04-15,1068.50,1068.48,665,1971,168,0.71
2007-04-16,1068.48,1068.49,1246,873,311,0.00
2007-04-17,1068.48,1068.48,1160,1160,288,0.00
2007-04-18,1068.47,1068.50,1300,1113,324,0.00
2007-04-19,1068.46,1068.47,1081,895,271,0.00
2007-04-20,1068.45,1068.47,1171,984,290,0.00
2007-04-21,1068.46,1068.46,665,852,168,0.00
2007-04-22,1068.47,1068.47,654,840,165,0.00
2007-04-23,1068.46,1068.47,1068,882,268,0.00
2007-04-24,1068.45,1068.46,1170,983,291,0.00
2007-04-25,1068.43,1068.45,1187,814,300,0.00
2007-04-26,1068.45,1068.43,1210,1583,300,0.00
2007-04-27,1068.44,1068.45,1079,891,271,0.57
2007-04-28,1068.45,1068.44,665,853,169,0.00
2007-04-29,1068.45,1068.45,665,665,168,0.00
2007-04-30,1068.43,1068.46,1165,795,290,0.00
2007-05-01,1068.41,1068.43,1171,798,290,0.00
2007-05-02,1068.38,1068.41,1166,606,290,0.00
2007-05-03,1068.41,1068.38,1041,1601,260,0.00
2007-05-04,1068.35,1068.39,1166,47,289,0.00
2007-05-05,1068.47,1068.42,665,2903,169,0.00
2007-05-06,1068.51,1068.47,665,1412,168,0.00
2007-05-07,1068.46,1068.50,1053,120,265,0.00
2007-05-08,1068.43,1068.46,1085,561,272,0.00
2007-05-09,1068.40,1068.44,1246,651,309,0.00
2007-05-10,1068.38,1068.40,1166,792,290,0.00
2007-05-11,1068.36,1068.38,1161,788,288,0.00
2007-05-12,1068.38,1068.36,665,1038,169,0.00
2007-05-13,1068.39,1068.38,665,852,168,0.00
2007-05-14,1068.35,1068.38,1167,421,289,0.00
2007-05-15,1068.32,1068.35,1131,569,290,0.00
2007-05-16,1068.29,1068.32,1167,609,289,0.00
2007-05-17,1068.25,1068.29,1167,421,290,0.11
2007-05-18,1068.22,1068.25,1171,611,290,0.00
2007-05-19,1068.19,1068.22,666,104,168,0.00
2007-05-20,1068.18,1068.19,666,481,169,0.00
2007-05-21,1068.14,1068.18,1127,381,289,0.00
2007-05-22,1068.09,1068.14,1393,460,351,0.00
2007-05-23,1068.03,1068.09,1389,270,349,0.00
2007-05-24,1067.97,1068.03,1412,295,350,0.00
2007-05-25,1067.89,1067.97,2016,523,501,0.00
2007-05-26,1067.85,1067.89,1119,373,286,0.00
2007-05-27,1067.81,1067.84,1177,431,291,0.00
2007-05-28,1067.73,1067.79,2040,547,524,0.00
2007-05-29,1067.61,1067.72,2402,163,610,0.00
2007-05-30,1067.48,1067.60,2559,134,655,0.00
2007-05-31,1067.36,1067.48,2552,313,651,0.00
2007-06-01,1067.24,1067.36,2565,327,657,0.00
2007-06-02,1067.21,1067.24,672,112,168,0.00
2007-06-03,1067.19,1067.20,869,494,217,0.00
2007-06-04,1067.09,1067.19,2122,258,555,0.17
2007-06-05,1066.99,1067.08,2023,162,506,0.00
2007-06-06,1066.89,1066.99,2403,583,595,0.00
2007-06-07,1066.78,1066.89,2545,542,625,0.00
2007-06-08,1066.65,1066.76,2355,-11,588,0.00
2007-06-09,1066.62,1066.65,1223,677,304,0.00
2007-06-10,1066.56,1066.60,1149,57,289,0.00
2007-06-11,1066.45,1066.55,2203,383,555,0.00
2007-06-12,1066.37,1066.45,2375,737,592,0.05
2007-06-13,1066.25,1066.36,2640,456,648,0.12
2007-06-14,1066.14,1066.24,2332,330,587,0.00
2007-06-15,1066.09,1066.16,2425,1515,599,0.00
2007-06-16,1066.06,1066.08,678,186,168,0.31
2007-06-17,1066.02,1066.07,1154,373,283,0.00
2007-06-18,1065.94,1066.02,2398,943,590,0.00
2007-06-19,1065.87,1065.93,1927,659,476,0.15
2007-06-20,1065.80,1065.87,1644,373,404,0.07
2007-06-21,1065.72,1065.80,1632,180,398,0.01
2007-06-22,1065.64,1065.72,1770,318,433,0.00
2007-06-23,1065.61,1065.64,681,137,169,0.00
2007-06-24,1065.56,1065.56,959,51,235,0.00
2007-06-25,1065.50,1065.56,676,1766,428,0.00
2007-06-26,1065.45,1065.50,1188,281,295,0.00
2007-06-27,1065.48,1065.44,1657,2201,408,0.52
2007-06-28,1065.39,1065.49,1486,-147,374,0.00
2007-06-29,1065.40,1065.42,1176,1357,291,0.66
2007-06-30,1065.40,1065.41,738,738,180,0.89
2007-07-01,1065.44,1065.41,1038,1761,256,0.01
2007-07-02,1065.41,1065.45,1660,1118,404,1.53
2007-07-03,1065.38,1065.41,1343,798,332,0.00
2007-07-04,1065.31,1065.36,1290,20,318,0.03
2007-07-05,1065.26,1065.31,1638,730,399,0.00
2007-07-06,1065.20,1065.25,1664,575,405,0.00
2007-07-07,1065.16,1065.19,586,-140,144,0.49
2007-07-08,1065.16,1065.16,819,819,201,0.00
2007-07-09,1065.12,1065.16,1567,841,384,0.01
2007-07-10,1065.05,1065.09,1290,20,316,0.00
2007-07-11,1065.00,1065.05,1525,617,316,0.32
2007-07-12,1064.94,1065.00,1519,458,373,0.21
2007-07-13,1064.87,1064.93,1453,217,355,0.00
2007-07-14,1064.84,1064.87,744,213,181,0.00
2007-07-15,1064.80,1064.83,1247,539,304,0.00
2007-07-16,1064.74,1064.80,1509,447,368,0.05
2007-07-17,1064.74,1064.75,1500,1500,366,0.00
2007-07-18,1064.70,1064.74,1514,806,366,0.46
2007-07-19,1064.65,1064.70,1456,571,355,0.15
2007-07-20,1064.60,1064.65,1444,559,352,0.03
2007-07-21,1064.56,1064.60,813,105,199,0.01
2007-07-22,1064.56,1064.56,915,915,224,0.00
2007-07-23,1064.51,1064.56,1064,179,263,0.01
2007-07-24,1064.44,1064.51,1701,460,413,0.00
2007-07-25,1064.42,1064.42,1657,1306,401,0.00
2007-07-26,1064.35,1064.42,1663,424,402,1.25
2007-07-27,1064.28,1064.35,1702,463,413,0.00
2007-07-28,1064.29,1064.27,893,1070,215,0.00
2007-07-29,1064.29,1064.29,819,819,200,0.45
2007-07-30,1064.26,1064.28,1329,798,321,0.02
2007-07-31,1064.20,1064.26,1428,366,348,0.02
2007-08-01,1064.14,1064.21,1472,410,357,0.00
2007-08-02,1064.07,1064.14,1401,160,342,0.00
2007-08-03,1064.01,1064.07,1396,336,341,0.00
2007-08-04,1063.97,1064.01,989,280,243,0.00
2007-08-05,1063.93,1063.97,989,284,243,0.00
2007-08-06,1063.88,1063.93,1361,479,333,0.00
2007-08-07,1063.81,1063.87,1404,168,343,0.00
2007-08-08,1063.74,1063.81,1535,300,375,0.00
2007-08-09,1063.66,1063.72,1417,6,342,0.00
2007-08-10,1063.59,1063.65,1241,6,304,0.00
2007-08-11,1063.54,1063.59,740,-142,179,0.00
2007-08-12,1063.46,1063.54,1043,-369,253,0.00
2007-08-13,1063.34,1063.46,2380,263,577,0.00
2007-08-14,1063.24,1063.33,1581,-183,385,0.00
2007-08-15,1063.16,1063.24,1244,-168,304,0.00
2007-08-16,1063.06,1063.16,1448,-316,352,0.00
2007-08-17,1062.97,1063.06,1445,-132,351,0.00
2007-08-18,1062.91,1062.97,1164,126,284,0.00
2007-08-19,1062.83,1062.90,1174,-209,281,0.00
2007-08-20,1062.73,1062.82,1418,-312,346,0.00
2007-08-21,1062.66,1062.73,1447,201,352,0.00
2007-08-22,1062.55,1062.64,1528,-374,363,0.00
2007-08-23,1062.46,1062.55,1686,129,402,0.00
2007-08-24,1062.38,1062.45,1479,96,354,0.00
2007-08-25,1062.32,1062.36,1323,283,322,0.00
2007-08-26,1062.29,1062.31,1303,786,314,0.00
2007-08-27,1062.16,1062.29,2215,-33,533,0.06
2007-08-28,1062.07,1062.17,1677,119,403,0.00
2007-08-29,1061.98,1062.07,1828,278,439,0.03
2007-08-30,1061.89,1061.98,2327,784,551,0.24
2007-08-31,1061.81,1061.89,1948,576,459,0.12
2007-09-01,1061.77,1061.82,895,210,215,0.62
2007-09-02,1061.67,1061.78,1656,-59,400,0.00
2007-09-03,1061.54,1061.65,2218,-10,523,0.00
2007-09-04,1061.44,1061.53,1654,-63,396,0.00
2007-09-05,1061.33,1061.44,1933,49,462,0.00
2007-09-06,1061.22,1061.33,2037,152,476,0.00
2007-09-07,1061.09,1061.20,1903,-326,450,0.00
2007-09-08,1061.03,1061.09,1201,172,28,0.00
2007-09-09,1060.95,1061.01,1207,-153,286,0.00
2007-09-10,1060.81,1060.94,2046,-318,476,0.00
2007-09-11,1060.70,1060.81,1970,112,469,0.00
2007-09-12,1060.57,1060.70,2055,-142,477,0.00
2007-09-13,1060.45,1060.57,2374,349,554,0.00
2007-09-14,1060.40,1060.45,2382,1538,555,0.02
2007-09-15,1060.36,1060.41,1519,844,362,0.81
2007-09-16,1060.26,1060.37,1520,-169,362,0.00
2007-09-17,1060.09,1060.26,2665,-206,632,0.00
2007-09-18,1059.99,1060.09,1490,-197,356,0.00
2007-09-19,1059.89,1060.00,1646,-18,392,0.00
2007-09-20,1059.79,1059.89,1704,41,402,0.00
2007-09-21,1059.68,1059.79,2015,185,476,0.00
2007-09-22,1059.64,1059.60,1192,526,282,0.00
2007-09-23,1059.55,1059.34,1212,-285,286,0.00
2007-09-24,1059.47,1059.29,1715,382,403,0.00
2007-09-25,1059.39,1059.05,1717,387,404,0.00
2007-09-26,1059.25,1059.43,1694,-635,389,0.00
2007-09-27,1059.15,1059.25,1658,-6,390,0.00
2007-09-28,1059.06,1059.16,1453,-45,339,0.00
2007-09-29,1058.97,1059.06,1378,-108,326,0.00
2007-09-30,1058.84,1058.95,1381,-742,327,0.00
2007-10-01,1058.73,1058.74,1590,-208,377,0.00
2007-10-02,1058.65,1058.63,1622,315,382,0.00
2007-10-03,1058.55,1058.54,1781,130,417,0.00
2007-10-04,1058.43,1058.44,1847,-96,433,0.02
2007-10-05,1058.37,1058.34,858,1838,433,0.00
2007-10-06,1058.30,1058.29,1402,258,332,0.00
2007-10-07,1058.25,1058.23,1250,433,296,0.00
2007-10-08,1058.12,1058.11,2062,-61,482,0.00
2007-10-09,1058.05,1058.05,2001,808,470,0.20
2007-10-10,1057.90,1057.88,2336,-96,547,0.00
2007-10-11,1057.74,1057.71,2885,304,671,0.00
2007-10-12,1057.52,1057.49,3196,-353,748,0.00
2007-10-13,1057.44,1057.44,1354,62,318,0.00
2007-10-14,1057.35,1057.34,1353,-97,318,0.00
2007-10-15,1057.12,1057.12,3945,235,852,0.00
2007-10-16,1056.93,1056.93,3287,219,772,0.00
2007-10-17,1056.77,1056.76,3195,614,747,0.00
2007-10-18,1056.53,1056.53,3579,-276,839,0.02
2007-10-19,1056.39,1056.38,2486,211,581,0.00
2007-10-20,1056.34,1056.33,1278,472,298,0.00
2007-10-21,1056.27,1056.26,1292,162,302,0.00
2007-10-22,1056.20,1056.18,1915,786,447,0.13
2007-10-23,1056.16,1056.18,1484,839,346,0.35
2007-10-24,1056.11,1056.15,1484,677,346,0.07
2007-10-25,1056.03,1056.10,1721,431,403,0.00
2007-10-26,1055.91,1055.99,1537,-352,359,0.02
2007-10-27,1055.87,1055.91,1122,497,261,0.00
2007-10-28,1055.80,1055.85,1055,-39,246,0.00
2007-10-29,1055.75,1055.77,1295,466,302,0.00
2007-10-30,1055.63,1055.73,1481,-346,345,0.00
2007-10-31,1055.55,1055.63,1484,233,346,0.00
2007-11-01,1055.46,1055.55,1431,24,334,0.00
2007-11-02,1055.36,1055.45,1893,330,442,0.00
2007-11-03,1055.28,1055.35,1010,-197,245,0.00
2007-11-04,1055.19,1055.27,1275,-160,302,0.00
2007-11-05,1054.99,1055.19,2846,-276,665,0.00
2007-11-06,1054.80,1054.99,3431,461,804,0.00
2007-11-07,1054.55,1054.78,3654,-254,870,0.00
2007-11-08,1054.34,1054.55,3725,443,869,0.00
2007-11-09,1054.08,1054.32,3699,-365,489,0.00
2007-11-10,1053.99,1054.09,1465,59,344,0.00
2007-11-11,1053.93,1053.99,1488,572,346,0.00
2007-11-12,1053.71,1053.92,3436,75,800,0.00
2007-11-13,1053.52,1053.71,3436,534,806,0.00
2007-11-14,1053.29,1053.50,4066,553,948,0.00
2007-11-15,1053.07,1053.32,4061,698,948,0.94
2007-11-16,1052.87,1053.06,3233,200,752,0.00
2007-11-17,1052.82,1052.87,1273,516,295,0.00
2007-11-18,1052.76,1052.80,1122,216,260,0.00
2007-11-19,1052.62,1052.76,2363,246,549,0.00
2007-11-20,1052.49,1052.61,2394,427,559,0.00
2007-11-21,1052.33,1052.47,2783,363,647,0.00
2007-11-22,1052.23,1052.32,2353,841,546,0.07
2007-11-23,1052.12,1052.25,2348,684,546,0.35
2007-11-24,1052.07,1052.09,846,88,195,0.00
2007-11-25,1052.02,1052.09,1061,307,245,0.00
2007-11-26,1052.01,1051.99,1494,1342,346,0.00
2007-11-27,1051.97,1052.00,1281,684,296,0.24
2007-11-28,1051.91,1051.98,1280,385,296,0.00
2007-11-29,1051.86,1051.92,1273,527,295,0.00
2007-11-30,1051.81,1051.87,1285,538,297,0.00
2007-12-01,1051.75,1051.81,838,-57,193,0.00
2007-12-02,1051.69,1051.75,843,-55,194,0.00
2007-12-03,1051.66,1051.73,1264,819,292,0.07
2007-12-04,1051.60,1051.67,1303,407,301,0.00
2007-12-05,1051.55,1051.53,1282,550,296,0.00
2007-12-06,1051.48,1051.53,1280,220,295,0.00
2007-12-07,1051.40,1051.43,1362,168,316,0.00
2007-12-08,1051.36,1051.39,855,258,196,0.00
2007-12-09,1051.34,1051.37,845,547,194,0.00
2007-12-10,1051.27,1051.33,1212,167,279,0.00
2007-12-11,1051.22,1051.27,1310,564,302,0.00
2007-12-12,1051.15,1051.22,1309,264,302,0.00
2007-12-13,1051.08,1051.14,1287,242,297,0.00
2007-12-14,1051.02,1051.08,1310,415,302,0.00
2007-12-15,1051.02,1051.01,798,798,182,0.00
2007-12-16,1050.99,1051.02,851,404,195,0.00
2007-12-17,1050.95,1050.99,1289,704,297,0.00
2007-12-18,1050.91,1050.95,1071,486,246,0.00
2007-12-19,1050.87,1050.91,1062,477,244,0.00
2007-12-20,1050.82,1050.87,969,236,222,0.03
2007-12-21,1050.86,1050.85,857,1444,196,0.09
2007-12-22,1050.83,1050.83,847,440,194,0.01
2007-12-23,1050.84,1050.82,856,972,196,0.00
2007-12-24,1050.87,1050.86,991,1424,228,0.26
2007-12-25,1050.81,1050.87,1022,145,235,0.00
2007-12-26,1050.79,1050.84,1070,778,246,0.07
2007-12-27,1050.80,1050.81,1071,1217,246,0.00
2007-12-28,1050.94,1050.79,1011,3056,232,0.00
2007-12-29,1051.03,1050.96,847,2175,194,0.81
2007-12-30,1051.24,1051.05,631,3765,144,0.01
2007-12-31,1051.32,1051.25,997,2190,230,0.88
2008-01-01,1051.31,1051.31,836,689,192,0.00
2008-01-02,1051.29,1051.29,1064,765,245,0.00
2008-01-03,1051.28,1051.29,982,833,226,0.00
2008-01-04,1051.28,1051.28,998,1027,230,0.00
2008-01-05,1051.27,1051.27,846,668,194,0.00
2008-01-06,1051.27,1051.27,635,635,145,0.00
2008-01-07,1051.26,1051.25,989,840,228,0.00
2008-01-08,1051.19,1051.19,998,-49,230,0.00
2008-01-09,1051.21,1051.21,1069,1369,246,0.01
2008-01-10,1051.18,1051.22,1069,622,246,0.00
2008-01-11,1051.25,1051.30,635,1679,145,0.00
2008-01-12,1051.28,1051.29,630,1078,144,0.00
2008-01-13,1051.28,1051.27,849,849,195,0.00
2008-01-14,1051.27,1051.29,635,486,145,0.00
2008-01-15,1051.26,1051.22,1063,914,245,0.00
2008-01-16,1051.33,1051.30,630,1674,144,0.03
2008-01-17,1051.31,1051.32,854,556,196,0.01
2008-01-18,1051.37,1051.37,630,1525,144,0.00
2008-01-19,1051.38,1051.39,634,784,145,0.01
2008-01-20,1051.41,1051.35,629,1091,144,0.00
2008-01-21,1051.38,1051.43,845,383,194,0.00
2008-01-22,1051.42,1051.43,634,1231,145,0.14
2008-01-23,1051.47,1051.43,629,1375,144,0.01
2008-01-24,1051.44,1051.46,850,400,195,0.00
2008-01-25,1051.42,1051.45,853,557,196,0.00
2008-01-26,1051.42,1051.42,629,629,144,0.00
2008-01-27,1051.42,1051.42,629,629,144,0.00
2008-01-28,1051.41,1051.42,859,709,195,0.00
2008-01-29,1051.41,1051.41,636,636,144,0.36
2008-01-30,1051.47,1051.41,634,1530,145,0.00
2008-01-31,1051.49,1051.44,629,927,144,0.00
2008-02-01,1051.82,1051.54,628,5552,144,0.09
2008-02-02,1051.94,1051.85,632,2423,145,0.07
2008-02-03,1051.99,1051.95,808,1556,186,0.00
2008-02-04,1052.09,1051.99,812,2320,187,0.00
2008-02-05,1052.16,1052.12,632,1691,145,0.50
2008-02-06,1052.20,1052.18,627,1232,144,0.09
2008-02-07,1052.27,1052.22,627,1686,144,0.40
2008-02-08,1052.32,1052.28,631,1386,145,0.00
2008-02-09,1052.33,1052.33,627,779,144,0.00
2008-02-10,1052.36,1052.35,631,1085,145,0.00
2008-02-11,1052.37,1052.36,634,785,144,0.00
2008-02-12,1052.41,1052.39,633,1238,144,0.00
2008-02-13,1052.40,1052.42,631,480,145,0.32
2008-02-14,1052.45,1052.43,626,1382,144,0.00
2008-02-15,1052.46,1052.44,626,778,144,0.00
2008-02-16,1052.46,1052.46,626,626,144,0.00
2008-02-17,1052.68,1052.46,631,3958,145,0.00
2008-02-18,1052.80,1052.68,626,2441,144,1.41
2008-02-19,1052.84,1052.80,626,1231,144,0.00
2008-02-20,1052.89,1052.85,631,1387,145,0.00
2008-02-21,1053.02,1052.89,626,2596,144,0.00
2008-02-22,1053.19,1053.02,625,3219,144,0.48
2008-02-23,1053.24,1053.21,630,1396,145,0.17
2008-02-24,1053.28,1053.25,625,1236,144,0.00
2008-02-25,1053.34,1053.29,621,1538,46,0.00
2008-02-26,1053.37,1053.34,960,1448,85,0.00
2008-02-27,1053.40,1053.40,1063,1521,102,0.44
2008-02-28,1053.40,1053.39,1180,1180,143,0.00
2008-02-29,1053.39,1053.40,982,829,102,0.00
2008-03-01,1053.41,1053.41,1089,1395,128,0.09
2008-03-02,1053.40,1053.42,1084,931,127,0.00
2008-03-03,1053.37,1053.39,1088,630,128,0.00
2008-03-04,1053.75,1053.36,946,6750,100,0.00
2008-03-05,1054.06,1053.83,972,5731,101,1.49
2008-03-06,1054.18,1054.07,546,2422,0,0.00
2008-03-07,1054.36,1054.20,546,3359,0,0.00
2008-03-08,1054.48,1054.33,546,2422,0,0.36
2008-03-09,1054.57,1054.60,546,1993,0,0.00
2008-03-10,1054.65,1054.60,546,1798,0,0.00
2008-03-11,1054.69,1054.66,546,1170,0,0.00
2008-03-12,1054.73,1054.70,760,1387,51,0.00
2008-03-13,1054.77,1054.74,760,1385,51,0.00
2008-03-14,1054.83,1054.78,478,1416,0,0.00
2008-03-15,1055.31,1054.83,443,7944,0,0.19
2008-03-16,1055.50,1055.35,468,3438,0,0.57
2008-03-17,1055.58,1055.50,458,1708,0,0.00
2008-03-18,1055.62,1055.57,462,1087,0,0.00
2008-03-19,1055.82,1055.65,462,3587,0,0.00
2008-03-20,1056.02,1055.88,490,3626,56,0.95
2008-03-21,1056.12,1056.04,503,2116,115,0.00
2008-03-22,1056.18,1056.13,492,1460,112,0.00
2008-03-23,1056.24,1056.18,499,1467,114,0.00
2008-03-24,1056.26,1056.24,499,821,114,0.00
2008-03-25,1056.32,1056.28,503,1469,115,0.00
2008-03-26,1056.37,1056.32,499,1308,114,0.00
2008-03-27,1056.38,1056.39,721,882,166,0.00
2008-03-28,1056.43,1056.39,513,1319,118,0.00
2008-03-29,1056.54,1056.43,513,2288,118,0.00
2008-03-30,1056.55,1056.53,513,674,118,0.00
2008-03-31,1056.62,1056.59,513,1642,118,0.00
2008-04-01,1056.66,1056.60,513,1159,118,0.00
2008-04-02,1056.70,1056.66,512,1191,118,0.00
2008-04-03,1056.72,1056.70,512,817,118,0.00
2008-04-04,1056.83,1056.71,508,2267,118,0.01
2008-04-05,1056.98,1056.81,512,2932,118,0.47
2008-04-06,1057.07,1056.98,508,1960,117,0.49
2008-04-07,1057.13,1057.09,511,1481,118,0.00
2008-04-08,1057.18,1057.12,511,1318,118,0.00
2008-04-09,1057.21,1057.18,511,995,118,0.00
2008-04-10,1057.26,1057.22,511,1317,118,0.00
2008-04-11,1057.33,1057.27,511,1640,118,0.00
2008-04-12,1057.33,1057.33,511,1157,118,0.65
2008-04-13,1057.39,1057.37,511,833,118,0.04
2008-04-14,1057.42,1057.39,511,995,118,0.00
2008-04-15,1057.43,1057.42,696,857,164,0.02
2008-04-16,1057.47,1057.43,511,1157,118,0.00
2008-04-17,1057.48,1057.46,510,671,118,0.00
2008-04-18,1057.51,1057.48,510,994,118,0.00
2008-04-19,1057.54,1057.52,507,991,117,0.00
2008-04-20,1057.57,1057.53,499,981,115,0.02
2008-04-21,1057.53,1057.56,1330,687,310,0.00
2008-04-22,1057.55,1057.54,521,843,88,0.00
2008-04-23,1057.57,1057.57,496,817,115,0.00
2008-04-24,1057.61,1057.57,503,1150,116,0.00
2008-04-25,1057.53,1057.59,1792,502,417,0.00
2008-04-26,1057.55,1057.53,503,825,116,0.01
2008-04-27,1057.57,1057.55,499,820,115,0.00
2008-04-28,1057.61,1057.58,503,1150,116,0.21
2008-04-29,1057.64,1057.62,499,983,115,0.12
2008-04-30,1057.65,1057.63,506,667,116,0.00
2008-05-01,1057.61,1057.66,1367,722,320,0.00
2008-05-02,1057.61,1057.62,1047,1047,245,0.00
2008-05-03,1057.62,1057.61,617,778,145,0.00
2008-05-04,1057.59,1057.60,1037,553,244,0.07
2008-05-05,1057.56,1057.58,972,489,229,0.00
2008-05-06,1057.54,1057.56,1034,711,242,0.00
2008-05-07,1057.54,1057.54,614,614,144,0.00
2008-05-08,1057.53,1057.53,618,457,145,0.00
2008-05-09,1057.52,1057.53,1033,871,242,0.10
2008-05-10,1057.53,1057.56,614,776,144,0.00
2008-05-11,1057.62,1057.53,983,2434,230,0.00
2008-05-12,1057.64,1057.61,830,1153,195,0.01
2008-05-13,1057.65,1057.64,613,774,144,0.00
2008-05-14,1057.68,1057.65,617,1101,145,0.00
2008-05-15,1057.75,1057.68,613,1742,144,0.00
2008-05-16,1057.78,1057.75,617,1101,145,0.74
2008-05-17,1057.79,1057.77,613,775,144,0.00
2008-05-18,1057.80,1057.78,613,774,144,0.00
2008-05-19,1057.79,1057.80,1044,883,246,0.01
2008-05-20,1057.76,1057.79,1041,557,245,0.00
2008-05-21,1057.77,1057.75,613,774,144,0.10
2008-05-22,1057.75,1057.77,1049,726,247,0.00
2008-05-23,1057.76,1057.75,1043,1205,244,0.00
2008-05-24,1057.80,1057.79,617,1262,145,0.42
2008-05-25,1057.79,1057.80,613,452,144,0.29
2008-05-26,1057.78,1057.79,613,451,144,0.00
2008-05-27,1057.77,1057.78,617,456,145,0.00
2008-05-28,1057.78,1057.75,613,774,144,0.00
2008-05-29,1057.74,1057.76,821,176,193,0.00
2008-05-30,1057.71,1057.73,1030,546,243,0.00
2008-05-31,1057.70,1057.69,613,452,144,0.00
2008-06-01,1057.70,1057.69,617,617,145,0.00
2008-06-02,1057.68,1057.70,1037,714,244,0.35
2008-06-03,1057.64,1057.69,1032,387,243,0.00
2008-06-04,1057.63,1057.65,617,456,145,0.00
2008-06-05,1057.60,1057.63,1027,543,242,0.00
2008-06-06,1057.56,1057.60,826,181,194,0.00
2008-06-07,1057.55,1057.57,618,456,145,0.00
2008-06-08,1057.50,1057.55,1043,237,245,0.00
2008-06-09,1057.42,1057.50,1447,123,341,0.00
2008-06-10,1057.34,1057.41,1269,-21,297,0.00
2008-06-11,1057.35,1057.34,1260,1421,296,0.00
2008-06-12,1057.34,1057.30,618,457,145,0.00
2008-06-13,1057.29,1057.30,614,-193,144,0.00
2008-06-14,1057.23,1057.28,1241,273,292,0.00
2008-06-15,1057.19,1057.23,1048,401,246,0.02
2008-06-16,1057.12,1057.10,1258,131,295,0.00
2008-06-17,1057.06,1057.10,1040,72,243,0.00
2008-06-18,1056.97,1057.06,1044,-411,244,0.00
2008-06-19,1056.93,1056.97,1051,406,246,0.00
2008-06-20,1056.93,1056.92,1051,406,246,0.00
2008-06-21,1056.79,1056.92,616,-29,144,0.00
2008-06-22,1056.77,1056.77,839,516,195,0.05
2008-06-23,1056.69,1056.69,1258,-34,294,0.00
2008-06-24,1056.61,1056.69,1476,187,345,0.00
2008-06-25,1056.53,1056.61,1055,-235,216,0.00
2008-06-26,1056.47,1056.52,1302,334,261,0.00
2008-06-27,1056.38,1056.46,1919,467,448,0.00
2008-06-28,1056.37,1056.37,617,456,144,0.39
2008-06-29,1056.31,1056.36,1263,295,295,0.01
2008-06-30,1056.25,1056.31,1186,218,278,0.59
2008-07-01,1056.20,1056.23,1051,244,245,0.00
2008-07-02,1056.14,1056.18,1067,99,248,0.00
2008-07-03,1056.08,1056.12,1052,85,245,0.00
2008-07-04,1056.00,1056.05,980,-311,228,0.00
2008-07-05,1055.96,1055.98,993,370,232,0.00
2008-07-06,1055.89,1055.95,1528,434,358,0.00
2008-07-07,1055.85,1055.88,1056,431,246,0.07
2008-07-08,1055.79,1055.83,1052,114,245,0.00
2008-07-09,1055.88,1055.85,1056,2463,246,0.40
2008-07-10,1055.92,1055.87,618,1243,144,0.17
2008-07-11,1055.94,1055.92,623,933,145,0.23
2008-07-12,1055.92,1055.94,980,670,229,0.00
2008-07-13,1055.95,1055.91,980,1449,229,0.00
2008-07-14,1055.96,1055.94,623,779,145,1.02
2008-07-15,1055.89,1055.94,1051,-12,245,0.00
2008-07-16,1055.86,1055.91,1039,539,242,0.00
2008-07-17,1055.80,1055.83,1052,114,245,0.00
2008-07-18,1055.74,1055.80,1048,110,244,0.00
2008-07-19,1055.67,1055.74,1055,-39,246,0.00
2008-07-20,1055.61,1055.67,1049,111,244,0.00
2008-07-21,1055.55,1055.60,1045,107,243,0.00
2008-07-22,1055.53,1055.56,1051,739,245,0.00
2008-07-23,1055.51,1055.51,619,306,144,0.00
2008-07-24,1055.44,1055.51,1051,-45,245,0.00
2008-07-25,1055.38,1055.45,1057,121,246,0.00
2008-07-26,1055.33,1055.39,1057,275,246,0.00
2008-07-27,1055.28,1055.32,1057,276,246,0.00
2008-07-28,1055.20,1055.28,1058,-193,246,0.00
2008-07-29,1055.27,1055.21,1052,2146,245,0.00
2008-07-30,1055.22,1055.24,624,-157,145,0.34
2008-07-31,1055.16,1055.21,839,-99,195,0.00
2008-08-01,1055.11,1055.17,1054,272,245,0.07
2008-08-02,1055.04,1055.10,1062,-32,248,0.00
2008-08-03,1054.99,1055.03,1049,270,244,0.01
2008-08-04,1054.91,1054.99,1269,18,295,0.00
2008-08-05,1054.83,1054.89,1054,-196,245,0.00
2008-08-06,1054.74,1054.82,1462,55,339,0.00
2008-08-07,1054.65,1054.72,1495,88,350,0.00
2008-08-08,1054.58,1054.66,1066,-28,247,0.06
2008-08-09,1054.50,1054.54,980,-270,228,0.00
2008-08-10,1054.42,1054.49,990,-261,230,0.00
2008-08-11,1054.34,1054.40,1055,-195,245,0.00
2008-08-12,1054.24,1054.29,1051,-512,244,0.00
2008-08-13,1054.18,1054.24,1066,128,247,0.05
2008-08-14,1054.13,1054.22,1196,414,278,0.00
2008-08-15,1054.02,1054.13,1703,-16,398,0.00
2008-08-16,1053.95,1054.02,1066,-13,247,0.00
2008-08-17,1053.88,1053.94,1061,-8,246,0.00
2008-08-18,1053.81,1053.85,991,-78,230,0.00
2008-08-19,1053.73,1053.80,1285,63,296,0.02
2008-08-20,1053.61,1053.70,1520,-313,296,0.00
2008-08-21,1053.56,1053.60,1276,512,296,0.00
2008-08-22,1053.40,1053.49,1282,-1162,297,0.00
2008-08-23,1053.32,1053.39,1068,-156,247,0.00
2008-08-24,1053.31,1053.30,1063,912,246,0.00
2008-08-25,1053.63,1053.34,625,5513,144,0.75
2008-08-26,1054.91,1053.69,623,20501,144,0.11
2008-08-27,1055.59,1055.13,624,11251,145,0.02
2008-08-28,1055.72,1055.74,619,2652,144,0.01
2008-08-29,1055.76,1055.74,1051,1676,245,0.01
2008-08-30,1055.75,1055.77,1058,901,246,0.01
2008-08-31,1055.76,1055.75,619,776,144,0.01
2008-09-01,1055.74,1055.79,1046,733,244,0.01
2008-09-02,1055.67,1055.72,1052,-42,245,0.03
2008-09-03,1055.63,1055.69,1047,422,244,0.02
2008-09-04,1055.57,1055.65,1061,140,247,0.01
2008-09-05,1055.53,1055.59,1052,429,245,0.01
2008-09-06,1055.48,1055.51,1057,275,246,0.01
2008-09-07,1055.44,1055.48,1057,430,246,0.02
2008-09-08,1055.40,1055.41,1051,428,245,0.02
2008-09-09,1055.34,1055.39,1045,107,246,0.02
2008-09-10,1055.35,1055.35,624,780,145,0.04
2008-09-11,1055.30,1055.37,1053,271,245,0.02
2008-09-12,1055.26,1055.33,1052,427,245,0.02
2008-09-13,1055.20,1055.24,1055,86,245,0.19
2008-09-14,1055.12,1055.18,1048,-172,244,0.03
2008-09-15,1055.07,1055.11,1054,270,245,0.01
2008-09-16,1054.99,1055.06,1033,-213,241,0.01
2008-09-17,1054.95,1055.02,1252,627,292,0.00
2008-09-18,1054.88,1054.94,1062,-32,247,0.00
2008-09-19,1054.82,1054.86,1050,111,244,0.00
2008-09-20,1054.73,1054.79,1043,-362,243,0.00
2008-09-21,1054.68,1054.74,1039,257,242,0.00
2008-09-22,1054.63,1054.67,1055,274,245,0.00
2008-09-23,1054.53,1054.58,1059,-504,246,0.00
2008-09-24,1054.45,1054.51,1266,15,294,0.00
2008-09-25,1054.37,1054.44,1269,19,295,0.00
2008-09-26,1054.28,1054.36,1267,-140,242,0.00
2008-09-27,1054.25,1054.29,608,139,48,0.00
2008-09-28,1054.20,1054.24,1056,274,245,0.00
2008-09-29,1054.13,1054.20,1055,-39,245,0.00
2008-09-30,1054.04,1054.12,1280,-127,297,0.00
2008-10-01,1053.94,1054.05,1272,-273,295,0.00
2008-10-02,1053.88,1053.95,1057,142,245,0.00
2008-10-03,1053.80,1053.88,1057,-165,245,0.00
2008-10-04,1053.76,1053.81,1059,448,245,0.00
2008-10-05,1053.70,1053.75,1058,142,245,0.00
2008-10-06,1053.62,1053.68,1063,-159,246,0.00
2008-10-07,1053.54,1053.58,1058,-164,245,0.00
2008-10-08,1053.65,1053.51,1063,2743,146,0.00
2008-10-09,1053.73,1053.66,624,1846,144,1.04
2008-10-10,1053.74,1053.73,624,777,144,0.30
2008-10-11,1053.68,1053.74,848,-69,196,0.00
2008-10-12,1053.60,1053.68,1058,-164,245,0.00
2008-10-13,1053.56,1053.60,839,243,194,0.00
2008-10-14,1053.52,1053.58,816,190,188,0.00
2008-10-15,1053.46,1053.53,1063,147,246,0.00
2008-10-16,1053.40,1053.46,1060,143,245,0.00
2008-10-17,1053.38,1053.39,1060,755,245,0.00
2008-10-18,1053.30,1053.36,1051,-171,243,0.38
2008-10-19,1053.25,1053.24,1060,296,245,0.00
2008-10-20,1053.19,1053.25,1055,136,244,0.00
2008-10-21,1053.12,1053.17,1056,-11,244,0.00
2008-10-22,1053.07,1053.10,1064,299,246,0.00
2008-10-23,1053.03,1053.06,1079,455,249,0.00
2008-10-24,1052.98,1052.99,1065,305,246,0.00
2008-10-25,1052.91,1052.96,1055,-19,244,0.09
2008-10-26,1052.88,1052.89,626,172,144,0.01
2008-10-27,1052.80,1052.87,837,-373,193,0.00
2008-10-28,1052.72,1052.79,1062,-148,245,0.00
2008-10-29,1052.66,1052.72,1056,149,244,0.00
2008-10-30,1052.57,1052.58,1487,123,345,0.00
2008-10-31,1052.51,1052.58,994,89,229,0.00
2008-11-01,1052.45,1052.51,1065,157,246,0.00
2008-11-02,1052.41,1052.45,1064,434,250,0.00
2008-11-03,1052.32,1052.40,1062,-302,245,0.00
2008-11-04,1052.26,1052.33,1275,370,295,0.00
2008-11-05,1052.20,1052.25,1057,149,244,0.00
2008-11-06,1052.15,1052.20,1050,294,243,0.00
2008-11-07,1052.07,1052.14,1495,284,346,0.00
2008-11-08,1051.99,1052.06,1062,-142,245,0.17
2008-11-09,1051.95,1051.94,1058,461,244,0.00
2008-11-10,1051.88,1051.94,1058,13,244,0.00
2008-11-11,1051.76,1051.86,1497,-294,346,0.00
2008-11-12,1051.69,1051.78,1068,21,246,0.00
2008-11-13,1051.71,1051.72,1064,1365,245,0.00
2008-11-14,1051.66,1051.70,1063,317,245,0.05
2008-11-15,1051.67,1051.67,849,998,195,0.03
2008-11-16,1051.63,1051.67,849,252,195,0.59
2008-11-17,1051.58,1051.65,1072,326,242,0.01
2008-11-18,1051.51,1051.51,1055,1055,238,0.00
2008-11-19,1051.46,1051.51,850,104,195,0.00
2008-11-20,1051.42,1051.45,630,33,144,0.00
2008-11-21,1051.37,1051.42,1070,323,246,0.00
2008-11-22,1051.32,1051.36,1065,318,245,0.00
2008-11-23,1051.26,1051.31,1061,168,244,0.00
2008-11-24,1051.23,1051.25,1071,623,246,0.00
2008-11-25,1051.19,1051.21,636,37,145,0.14
2008-11-26,1051.15,1051.17,847,252,194,0.01
2008-11-27,1051.11,1051.14,847,250,194,0.00
2008-11-28,1051.10,1051.11,852,703,195,0.00
2008-11-29,1051.14,1051.10,632,1229,144,0.03
2008-11-30,1051.17,1051.13,636,1083,145,0.37
2008-12-01,1051.17,1051.16,632,632,144,0.17
2008-12-02,1051.18,1051.17,632,782,194,0.01
2008-12-03,1051.14,1051.17,856,259,196,0.00
2008-12-04,1051.12,1051.14,851,552,195,0.00
2008-12-05,1051.09,1051.12,632,184,144,0.19
2008-12-06,1051.07,1051.09,637,337,145,0.00
2008-12-07,1051.06,1051.05,632,485,144,0.00
2008-12-08,1051.00,1051.05,856,-40,196,0.00
2008-12-09,1051.00,1051.00,633,633,144,0.00
2008-12-10,1051.25,1051.02,632,4363,144,0.12
2008-12-11,1051.68,1051.75,635,7053,145,0.73
2008-12-12,1051.92,1051.94,628,4210,144,0.00
2008-12-13,1051.96,1051.98,628,1225,144,0.00
2008-12-14,1051.99,1052.04,632,1080,145,0.00
2008-12-15,1052.06,1052.07,627,1682,144,0.00
2008-12-16,1052.09,1052.10,632,1085,145,0.09
2008-12-17,1052.23,1052.25,842,2960,194,0.07
2008-12-18,1052.32,1052.35,816,2175,194,0.00
2008-12-19,1052.39,1052.39,856,1917,197,0.01
2008-12-20,1052.49,1052.55,627,2139,144,0.28
2008-12-21,1052.55,1052.61,627,1535,144,0.16
2008-12-22,1052.64,1052.64,631,1992,145,0.00
2008-12-23,1052.67,1052.67,626,1080,144,0.00
2008-12-24,1052.77,1052.78,631,2143,145,0.60
2008-12-25,1052.83,1052.82,626,1534,144,0.00
2008-12-26,1052.84,1052.87,626,777,144,0.03
2008-12-27,1052.92,1052.94,631,1841,145,0.00
2008-12-28,1053.00,1053.00,626,1836,144,0.11
2008-12-29,1053.04,1053.05,626,1237,144,0.00
2008-12-30,1053.08,1053.10,631,1242,145,0.00
2008-12-31,1053.12,1053.12,626,1237,144,0.00
2009-01-01,1053.13,1053.12,631,784,145,0.00
2009-01-02,1053.16,1053.15,803,1261,185,0.11
2009-01-03,1053.24,1053.18,626,1848,144,0.26
2009-01-04,1053.28,1053.23,630,1241,145,0.07
2009-01-05,1053.39,1053.28,625,2305,144,0.93
2009-01-06,1054.87,1053.69,623,23542,144,0.93
2009-01-07,1055.47,1055.04,624,10001,145,2.93
2009-01-08,1055.70,1055.54,619,4214,144,0.62
2009-01-09,1055.82,1055.71,623,2497,145,0.00
2009-01-10,1055.97,1055.86,618,2964,144,0.00
2009-01-11,1056.06,1055.97,618,2053,144,0.30
2009-01-12,1056.13,1056.07,622,1751,145,0.00
2009-01-13,1056.17,1056.14,618,1263,144,0.00
2009-01-14,1056.22,1056.17,618,1425,144,0.00
2009-01-15,1056.26,1056.24,622,1267,145,0.00
2009-01-16,1056.30,1056.26,617,1262,144,0.00
2009-01-17,1056.34,1056.30,622,1268,145,0.00
2009-01-18,1056.37,1056.34,617,1101,144,0.00
2009-01-19,1056.40,1056.38,617,1101,144,0.08
2009-01-20,1056.41,1056.40,621,782,145,0.01
2009-01-21,1056.44,1056.40,617,1099,144,0.00
2009-01-22,1056.46,1056.43,617,941,144,0.00
2009-01-23,1056.46,1056.46,840,840,196,0.00
2009-01-24,1056.47,1056.46,617,779,144,0.00
2009-01-25,1056.53,1056.49,621,1589,145,0.06
2009-01-26,1056.56,1056.52,617,1101,144,0.00
2009-01-27,1056.55,1056.56,616,454,144,0.00
2009-01-28,1056.57,1056.57,840,1161,196,0.00
2009-01-29,1056.58,1056.58,831,994,194,0.00
2009-01-30,1056.59,1056.60,826,987,193,0.00
2009-01-31,1056.62,1056.60,620,1104,145,0.00
2009-02-01,1056.64,1056.62,616,939,144,0.00
2009-02-02,1056.63,1056.64,620,459,145,0.00
2009-02-03,1056.62,1056.65,616,454,144,0.00
2009-02-04,1056.64,1056.65,923,1246,217,0.00
2009-02-05,1056.62,1056.63,831,508,194,0.00
2009-02-06,1056.62,1056.64,616,616,243,0.00
2009-02-07,1056.60,1056.62,835,513,195,0.00
2009-02-08,1056.61,1056.59,621,782,145,0.00
2009-02-09,1056.61,1056.62,835,835,195,0.00
2009-02-10,1056.62,1056.62,620,781,145,0.00
2009-02-11,1056.66,1056.62,831,1477,194,0.00
2009-02-12,1056.67,1056.64,836,997,195,0.00
2009-02-13,1056.65,1056.67,1047,724,245,0.00
2009-02-14,1056.69,1056.66,616,1260,144,0.00
2009-02-15,1056.70,1056.70,616,779,144,0.07
2009-02-16,1056.69,1056.70,839,676,196,0.00
2009-02-17,1056.70,1056.69,616,779,144,0.00
2009-02-18,1056.85,1056.75,620,3040,145,0.05
2009-02-19,1056.89,1056.84,616,1261,144,0.31
2009-02-20,1056.91,1056.89,615,937,144,0.00
2009-02-21,1056.93,1056.93,620,943,145,0.00
2009-02-22,1056.93,1056.92,615,615,144,0.00
2009-02-23,1056.95,1056.94,605,928,42,0.00
2009-02-24,1056.94,1056.95,1221,1057,146,0.00
2009-02-25,1056.90,1056.94,1242,599,151,0.00
2009-02-26,1056.91,1056.92,600,761,0,0.01
2009-02-27,1057.02,1056.92,596,2374,0,0.00
2009-02-28,1057.28,1057.06,596,4790,0,0.59
2009-03-01,1057.66,1057.29,596,6726,0,0.19
2009-03-02,1057.81,1057.72,596,3015,0,0.97
2009-03-03,1057.90,1057.85,596,3500,0,0.00
2009-03-04,1057.96,1057.93,596,1564,0,0.00
2009-03-05,1058.01,1057.96,596,1406,0,0.00
2009-03-06,1058.03,1058.01,596,923,0,0.00
2009-03-07,1058.06,1058.03,596,1086,0,0.00
2009-03-08,1058.09,1058.07,596,1117,0,0.00
2009-03-09,1058.12,1058.09,596,1087,0,0.00
2009-03-10,1058.15,1058.12,596,1086,0,0.00
2009-03-11,1058.16,1058.14,608,771,61,0.00
2009-03-12,1058.20,1058.16,611,1265,144,0.00
2009-03-13,1058.21,1058.19,615,778,145,0.00
2009-03-14,1058.29,1058.25,611,1918,144,0.00
2009-03-15,1058.61,1058.38,614,5842,145,0.24
2009-03-16,1058.78,1058.64,609,3386,144,0.26
2009-03-17,1058.85,1058.80,609,1753,144,0.38
2009-03-18,1058.91,1058.87,613,1593,145,0.00
2009-03-19,1058.98,1058.92,608,1752,144,0.00
2009-03-20,1059.02,1059.00,608,1265,144,0.00
2009-03-21,1059.06,1059.02,612,1277,145,0.00
2009-03-22,1059.08,1059.08,608,941,144,0.00
2009-03-23,1059.12,1059.10,612,1278,145,0.00
2009-03-24,1059.15,1059.13,827,1326,196,0.00
2009-03-25,1059.22,1059.16,608,1772,144,0.00
2009-03-26,1059.32,1059.24,617,2279,146,0.13
2009-03-27,1059.72,1059.34,607,7264,144,0.41
2009-03-28,1060.18,1059.80,605,8304,144,1.07
2009-03-29,1060.43,1060.21,608,4830,145,0.57
2009-03-30,1060.59,1060.48,603,3305,144,0.02
2009-03-31,1060.72,1060.63,607,2802,145,0.01
2009-04-01,1060.87,1060.74,602,3135,144,0.01
2009-04-02,1060.99,1060.88,601,2628,144,0.01
2009-04-03,1061.13,1061.00,571,2970,136,0.02
2009-04-04,1061.23,1061.13,509,2223,120,0.00
2009-04-05,1061.34,1061.24,513,2399,121,0.01
2009-04-06,1061.38,1061.31,509,1195,120,0.00
2009-04-07,1061.44,1061.39,508,1534,120,0.01
2009-04-08,1061.50,1061.46,512,1543,121,0.01
2009-04-09,1061.57,1061.51,508,1706,120,0.26
2009-04-10,1061.86,1061.58,497,5471,117,0.00
2009-04-11,1062.11,1061.92,511,4811,121,0.89
2009-04-12,1062.25,1062.15,507,2928,120,0.02
2009-04-13,1062.46,1062.28,507,4139,120,0.04
2009-04-14,1062.57,1062.47,510,2410,121,0.38
2009-04-15,1062.66,1062.59,506,2065,120,0.18
2009-04-16,1062.76,1062.70,506,2235,120,0.01
2009-04-17,1062.83,1062.77,510,1721,121,0.00
2009-04-18,1062.89,1062.83,506,1543,120,0.00
2009-04-19,1062.96,1062.89,506,1717,120,0.00
2009-04-20,1063.31,1063.12,509,6670,121,0.69
2009-04-21,1063.38,1063.32,506,1741,120,0.00
2009-04-22,1063.48,1063.41,505,2269,120,0.00
2009-04-23,1063.56,1063.48,509,1921,121,0.00
2009-04-24,1063.67,1063.56,505,1387,120,0.01
2009-04-25,1063.73,1063.68,505,1563,120,0.00
2009-04-26,1063.78,1063.74,509,1392,121,0.00
2009-04-27,1063.81,1063.80,874,1932,211,0.00
2009-04-28,1063.81,1063.82,591,1120,144,0.00
2009-04-29,1063.82,1063.83,980,1155,238,0.00
2009-04-30,1063.83,1063.83,1010,1188,245,0.00
2009-05-01,1063.88,1063.83,980,1863,238,0.00
2009-05-02,1063.97,1063.91,594,2181,145,0.40
2009-05-03,1064.04,1063.97,594,1834,144,0.04
2009-05-04,1064.27,1064.05,590,3599,144,0.47
2009-05-05,1064.42,1064.29,593,3779,145,0.78
2009-05-06,1064.62,1064.43,589,3772,144,0.00
2009-05-07,1064.71,1064.64,588,3068,144,0.39
2009-05-08,1064.82,1064.73,592,2537,145,0.00
2009-05-09,1064.94,1064.84,587,2183,144,0.00
2009-05-10,1065.01,1064.96,591,1830,145,0.00
2009-05-11,1065.10,1065.03,587,2207,144,0.00
2009-05-12,1065.14,1065.11,587,1315,144,0.00
2009-05-13,1065.17,1065.14,819,1182,201,0.00
2009-05-14,1065.22,1065.24,586,1673,144,0.00
2009-05-15,1065.24,1065.24,990,1173,245,0.00
2009-05-16,1065.32,1065.26,590,1861,145,0.00
2009-05-17,1065.41,1065.33,586,2582,144,0.26
2009-05-18,1065.42,1065.42,586,949,144,0.12
2009-05-19,1065.46,1065.45,589,1134,145,0.00
2009-05-20,1065.48,1065.49,585,403,144,0.00
2009-05-21,1065.49,1065.49,788,1696,189,0.00
2009-05-22,1065.49,1065.49,1260,897,315,0.00
2009-05-23,1065.53,1065.49,589,1315,145,0.01
2009-05-24,1065.62,1065.53,585,1855,144,0.10
2009-05-25,1065.68,1065.62,585,2037,144,0.75
2009-05-26,1065.81,1065.70,587,2947,145,0.35
2009-05-27,1065.89,1065.83,584,2036,144,0.62
2009-05-28,1065.96,1065.98,584,1854,144,0.00
2009-05-29,1066.02,1065.97,587,2039,145,0.00
2009-05-30,1066.06,1066.03,583,1129,144,0.00
2009-05-31,1066.10,1066.06,587,1133,145,0.00
2009-06-01,1066.13,1066.10,675,1221,168,0.00
2009-06-02,1066.14,1066.09,678,1042,168,0.00
2009-06-03,1066.16,1066.15,674,1038,169,0.00
2009-06-04,1066.43,1066.16,583,6043,144,0.00
2009-06-05,1066.57,1066.46,582,2402,144,0.95
2009-06-06,1066.62,1066.58,585,1495,145,0.00
2009-06-07,1066.64,1066.63,581,945,144,0.00
2009-06-08,1066.67,1066.65,581,1127,144,0.00
2009-06-09,1066.67,1066.68,788,788,196,0.00
2009-06-10,1066.66,1066.68,1146,782,287,0.00
2009-06-11,1066.67,1066.67,1091,1455,273,0.00
2009-06-12,1066.67,1066.68,1097,1097,268,0.01
2009-06-13,1066.67,1066.67,581,581,168,0.12
2009-06-14,1066.69,1066.68,581,945,168,0.00
2009-06-15,1066.67,1066.69,1217,853,299,0.00
2009-06-16,1066.68,1066.68,1293,1475,320,0.00
2009-06-17,1066.71,1066.67,1058,876,259,0.00
2009-06-18,1066.68,1066.67,1044,1408,259,0.00
2009-06-19,1066.67,1066.68,1103,739,276,0.00
2009-06-20,1066.64,1066.66,911,365,226,0.00
2009-06-21,1066.62,1066.63,906,357,226,0.00
2009-06-22,1066.63,1066.62,901,1085,224,0.00
2009-06-23,1066.60,1066.63,1354,1354,337,0.12
2009-06-24,1066.57,1066.60,1260,350,315,0.00
2009-06-25,1066.52,1066.57,1102,192,275,0.00
2009-06-26,1066.48,1066.52,1119,388,277,0.00
2009-06-27,1066.46,1066.47,922,378,228,0.00
2009-06-28,1066.42,1066.45,926,562,230,0.11
2009-06-29,1066.38,1066.42,1135,225,286,0.00
2009-06-30,1066.30,1066.36,1294,-162,107,0.00
2009-07-01,1066.25,1066.23,1126,398,282,0.00
2009-07-02,1066.18,1066.23,1403,129,347,0.00
2009-07-03,1066.12,1066.17,1425,333,349,0.00
2009-07-04,1066.10,1066.11,671,-57,166,0.00
2009-07-05,1066.07,1066.09,920,920,228,0.00
2009-07-06,1066.04,1066.07,1662,389,410,0.01
2009-07-07,1066.00,1066.04,1152,789,289,0.00
2009-07-08,1066.02,1065.99,1153,1879,290,0.02
2009-07-09,1066.00,1066.01,1158,67,290,0.01
2009-07-10,1065.94,1065.99,906,364,224,0.00
2009-07-11,1065.90,1065.94,930,-159,230,0.00
2009-07-12,1065.99,1065.90,869,2684,215,0.00
2009-07-13,1066.01,1065.98,679,1042,169,1.16
2009-07-14,1065.98,1066.01,905,542,224,0.04
2009-07-15,1065.95,1065.98,911,185,225,0.00
2009-07-16,1065.86,1065.93,930,22,230,0.00
2009-07-17,1065.86,1065.84,926,19,228,0.00
2009-07-18,1065.82,1065.85,898,535,223,0.11
2009-07-19,1065.77,1065.82,1131,42,281,0.00
2009-07-20,1065.71,1065.75,1370,99,347,0.00
2009-07-21,1065.67,1065.70,1156,430,290,0.00
2009-07-22,1065.60,1065.65,1156,67,289,0.00
2009-07-23,1065.55,1065.60,1153,64,290,0.00
2009-07-24,1065.50,1065.55,1158,432,289,0.00
2009-07-25,1065.45,1065.50,877,-30,217,0.00
2009-07-26,1065.36,1065.45,877,-31,216,0.00
2009-07-27,1065.38,1065.40,1160,1160,289,0.00
2009-07-28,1065.35,1065.38,930,23,229,1.19
2009-07-29,1065.35,1065.35,915,915,225,0.00
2009-07-30,1065.33,1065.36,1083,901,272,0.22
2009-07-31,1065.32,1065.32,874,511,215,0.15
2009-08-01,1065.36,1065.33,683,1046,169,0.00
2009-08-02,1065.33,1065.35,920,739,226,0.14
2009-08-03,1065.31,1065.33,1037,311,253,0.01
2009-08-04,1065.28,1065.30,1063,700,264,0.00
2009-08-05,1065.21,1065.25,1079,-10,264,0.00
2009-08-06,1065.18,1065.20,879,334,217,0.00
2009-08-07,1065.13,1065.18,1161,72,289,0.00
2009-08-08,1065.08,1065.12,911,185,224,0.00
2009-08-09,1065.03,1065.08,914,14,221,0.00
2009-08-10,1064.97,1065.03,1063,176,263,0.00
2009-08-11,1064.92,1064.96,1159,99,290,0.00
2009-08-12,1064.88,1064.92,1425,717,348,0.35
2009-08-13,1064.84,1064.89,1401,870,340,0.16
2009-08-14,1064.78,1064.83,1150,-89,284,0.00
2009-08-15,1064.72,1064.78,924,36,226,0.00
2009-08-16,1064.71,1064.71,933,404,229,0.00
2009-08-17,1064.67,1064.70,939,408,229,0.01
2009-08-18,1064.64,1064.66,1146,792,281,0.26
2009-08-19,1064.62,1064.61,1368,837,340,0.01
2009-08-20,1064.67,1064.61,1177,2239,284,0.39
2009-08-21,1064.69,1064.69,1151,1505,285,0.94
2009-08-22,1064.69,1064.72,924,747,227,0.96
2009-08-23,1064.67,1064.69,685,331,168,0.00
2009-08-24,1064.65,1064.67,1146,792,284,0.00
2009-08-25,1064.54,1064.63,1161,-78,281,0.00
2009-08-26,1064.52,1064.53,1167,105,289,0.00
2009-08-27,1064.55,1064.54,1141,1849,280,0.00
2009-08-28,1064.67,1064.55,685,3340,169,0.46
2009-08-29,1064.64,1064.66,924,393,226,1.31
2009-08-30,1064.70,1064.64,685,1216,169,0.00
2009-08-31,1064.73,1064.71,685,1570,168,0.22
2009-09-01,1064.69,1064.72,1042,-197,254,0.10
2009-09-02,1064.65,1064.69,1167,636,289,0.00
2009-09-03,1064.57,1064.62,1146,-447,282,0.00
2009-09-04,1064.52,1064.57,1173,465,284,0.00
2009-09-05,1064.49,1064.52,925,217,226,0.00
2009-09-06,1064.45,1064.49,940,232,229,0.00
2009-09-07,1064.40,1064.46,1038,153,251,0.00
2009-09-08,1064.35,1064.41,1164,279,289,0.00
2009-09-09,1064.42,1064.36,686,2404,290,0.00
2009-09-10,1064.35,1064.41,1164,-75,281,0.49
2009-09-11,1064.32,1064.36,931,400,227,0.00
2009-09-12,1064.28,1064.32,921,390,226,0.10
2009-09-13,1064.26,1064.29,921,390,225,0.00
2009-09-14,1064.22,1064.25,1165,457,283,0.00
2009-09-15,1064.36,1064.21,1556,3680,392,0.00
2009-09-16,1064.45,1064.38,1164,2934,289,0.55
2009-09-17,1064.55,1064.48,951,2544,226,0.34
2009-09-18,1064.57,1064.54,686,1571,168,0.28
2009-09-19,1064.62,1064.58,686,1925,158,0.00
2009-09-20,1065.55,1064.79,684,15933,169,0.72
2009-09-21,1067.31,1065.96,677,33715,168,0.88
2009-09-22,1067.80,1067.46,670,9625,169,2.86
2009-09-23,1067.93,1067.83,668,3467,168,0.00
2009-09-24,1068.02,1067.97,668,2347,168,0.00
2009-09-25,1068.02,1068.03,667,1784,169,0.00
2009-09-26,1068.02,1068.03,666,9994,168,0.00
2009-09-27,1068.90,1068.03,664,6447,169,0.76
2009-09-28,1068.99,1068.91,664,2155,168,0.00
2009-09-29,1069.04,1069.01,664,1784,168,0.00
2009-09-30,1069.09,1069.05,664,1617,169,0.00
2009-10-01,1069.11,1069.10,889,1461,225,0.00
2009-10-02,1069.12,1069.12,1325,1325,339,0.00
2009-10-03,1069.11,1069.12,907,714,229,0.00
2009-10-04,1069.18,1069.11,903,3190,229,0.00
2009-10-05,1069.33,1069.28,663,1808,168,0.57
2009-10-06,1069.32,1069.31,663,1235,168,0.00
2009-10-07,1069.57,1069.45,662,5235,169,0.00
2009-10-08,1069.64,1069.60,661,2186,168,0.34
2009-10-09,1069.70,1069.64,661,1232,169,0.00
2009-10-10,1069.75,1069.73,661,2377,168,0.56
2009-10-11,1069.82,1069.76,661,2376,168,0.00
2009-10-12,1070.72,1069.89,659,17764,169,0.00
2009-10-13,1070.86,1070.74,656,2965,168,2.06
2009-10-14,1071.17,1070.97,655,7856,169,0.00
2009-10-15,1071.27,1071.18,654,1639,168,0.05
2009-10-16,1071.37,1071.29,654,2424,168,0.16
2009-10-17,1071.45,1071.39,653,2422,169,0.01
2009-10-18,1071.48,1071.46,653,1243,168,0.08
2009-10-19,1071.49,1071.49,653,850,169,0.00
2009-10-20,1071.50,1071.52,1553,1749,396,0.00
2009-10-21,1071.49,1071.51,1319,1123,351,0.00
2009-10-22,1071.47,1071.51,2273,2076,617,0.00
2009-10-23,1071.52,1071.46,1154,2137,297,0.00
2009-10-24,1071.51,1071.53,653,2226,169,0.31
2009-10-25,1071.69,1071.63,880,1077,226,0.00
2009-10-26,1071.46,1071.70,5711,2958,1479,0.00
2009-10-27,1071.78,1071.46,653,6749,168,0.00
2009-10-28,1071.83,1071.83,4705,5491,1268,1.10
2009-10-29,1071.73,1071.88,5693,3334,1515,0.00
2009-10-30,1071.56,1071.69,6000,2854,1610,0.00
2009-10-31,1071.67,1071.58,653,2619,127,0.01
2009-11-01,1071.78,1071.69,625,3124,175,0.37
2009-11-02,1071.63,1071.79,5133,1987,1332,0.00
2009-11-03,1071.53,1071.65,4257,2291,1137,0.00
2009-11-04,1071.38,1071.55,4264,1118,1139,0.00
2009-11-05,1071.24,1071.40,4256,1896,1132,0.00
2009-11-06,1071.16,1071.28,3809,2040,1013,0.00
2009-11-07,1071.20,1071.17,654,1833,168,0.00
2009-11-08,1071.26,1071.21,654,1441,169,0.00
2009-11-09,1071.21,1071.28,2901,2114,774,0.00
2009-11-10,1071.75,1071.25,653,13041,168,0.12
2009-11-11,1072.68,1072.10,651,17694,169,0.00
2009-11-12,1072.91,1072.74,651,4822,168,0.00
2009-11-13,1073.05,1072.95,637,3426,165,0.00
2009-11-14,1072.91,1073.02,5708,2720,1610,0.00
2009-11-15,1072.75,1072.87,5716,2737,1622,0.00
2009-11-16,1072.60,1072.71,5756,2774,1620,0.00
2009-11-17,1072.44,1072.61,5642,2466,1540,0.00
2009-11-18,1072.33,1072.44,7325,5140,1998,0.08
2009-11-19,1072.14,1072.29,6808,2835,1849,0.00
2009-11-20,1071.95,1072.11,6584,3026,1827,0.00
2009-11-21,1072.05,1071.97,667,3431,171,0.00
2009-11-22,1072.19,1072.06,651,2438,169,0.00
2009-11-23,1071.97,1072.20,7182,2827,1922,0.33
2009-11-24,1071.77,1071.94,6092,2160,1618,0.00
2009-11-25,1071.53,1071.76,6792,2269,1848,0.00
2009-11-26,1071.28,1071.51,7417,2063,1816,0.00
2009-11-27,1071.06,1071.28,6791,2072,1809,0.00
2009-11-28,1071.12,1071.07,686,2063,176,0.00
2009-11-29,1071.18,1071.12,654,1833,169,0.00
2009-11-30,1071.25,1071.19,654,1834,168,0.00
2009-12-01,1071.36,1071.26,654,2031,169,0.14
2009-12-02,1071.81,1071.41,653,11267,168,0.07
2009-12-03,1072.08,1071.93,651,5385,169,0.87
2009-12-04,1072.07,1072.12,3684,3684,971,0.00
2009-12-05,1071.81,1072.02,7603,2282,2102,0.00
2009-12-06,1071.57,1071.77,7622,3100,2107,0.00
2009-12-07,1071.30,1071.56,7399,1697,2019,0.00
2009-12-08,1071.55,1071.35,674,6376,172,0.00
2009-12-09,1072.35,1071.75,652,15656,169,1.83
2009-12-10,1072.36,1072.41,4788,4990,1315,0.20
2009-12-11,1072.16,1072.32,7588,3814,2107,0.00
2009-12-12,1072.32,1072.21,682,4853,174,0.00
2009-12-13,1072.15,1072.31,6481,2508,1741,0.01
2009-12-14,1071.98,1072.14,7101,3729,1928,0.22
2009-12-15,1071.74,1071.95,7783,3064,2066,0.02
2009-12-16,1071.50,1071.72,7796,3077,2083,0.00
2009-12-17,1071.29,1071.49,7487,3358,2020,0.00
2009-12-18,1071.81,1071.32,684,10515,175,0.00
2009-12-19,1071.93,1071.90,4049,6606,1129,0.00
2009-12-20,1071.76,1071.91,7799,4063,2074,0.00
2009-12-21,1071.54,1071.73,7836,3510,2081,0.00
2009-12-22,1071.33,1071.52,7826,3500,2082,0.00
2009-12-23,1071.09,1071.27,7837,3118,2077,0.00
2009-12-24,1071.24,1071.13,654,4023,174,0.00
2009-12-25,1071.87,1071.42,653,13237,168,0.68
2009-12-26,1071.83,1071.88,6104,5121,1693,0.23
2009-12-27,1071.67,1071.81,6787,3641,1855,0.00
2009-12-28,1071.46,1071.62,7303,2977,1967,0.00
2009-12-29,1071.25,1071.62,7822,3889,2080,0.00
2009-12-30,1071.04,1071.41,7815,4080,2079,0.00
2009-12-31,1070.80,1071.21,7834,3004,2079,0.06
2010-01-01,1070.64,1070.99,5813,2539,1626,0.06
2010-01-02,1070.75,1070.77,682,2801,173,0.00
2010-01-03,1070.84,1070.67,656,2386,168,0.00
2010-01-04,1070.73,1070.76,4285,2361,1138,0.00
2010-01-05,1070.66,1070.83,3959,2418,1023,0.00
2010-01-06,1070.58,1070.66,4214,3058,1081,0.00
2010-01-07,1070.50,1070.59,3861,1935,1017,0.00
2010-01-08,1070.41,1070.49,4284,2743,1135,0.00
2010-01-09,1070.50,1070.43,657,2198,168,0.00
2010-01-10,1070.56,1070.51,657,2005,169,0.00
2010-01-11,1070.50,1070.55,3510,2162,919,0.00
2010-01-12,1070.47,1070.49,2499,2306,654,0.00
2010-01-13,1070.49,1070.49,2468,2468,649,0.00
2010-01-14,1070.48,1070.49,2302,2110,595,0.00
2010-01-15,1070.48,1070.50,2325,2325,595,0.00
2010-01-16,1070.72,1070.50,657,5280,169,0.00
2010-01-17,1071.06,1070.80,655,7218,168,0.00
2010-01-18,1071.06,1071.13,4573,4573,1208,0.00
2010-01-19,1071.00,1071.08,4592,3422,1209,0.00
2010-01-20,1071.13,1071.05,654,3003,168,0.00
2010-01-21,1071.41,1071.19,650,5959,167,0.00
2010-01-22,1071.21,1071.36,7056,3714,1926,0.65
2010-01-23,1071.10,1071.24,5734,3767,1556,0.00
2010-01-24,1071.67,1071.14,654,11862,168,0.01
2010-01-25,1072.22,1071.14,648,11506,167,1.54
2010-01-26,1072.18,1071.91,5735,4543,1615,0.00
2010-01-27,1072.00,1072.22,7624,4053,1988,0.00
2010-01-28,1071.81,1071.95,7112,3376,1930,0.00
2010-01-29,1071.99,1071.84,674,3427,172,0.00
2010-01-30,1071.90,1072.03,5741,4561,1615,0.18
2010-01-31,1071.75,1071.88,6797,4045,1852,0.02
2010-02-01,1071.54,1071.69,7672,3543,2033,0.00
2010-02-02,1071.37,1071.55,6697,3747,1849,0.00
2010-02-03,1071.20,1071.35,7317,3581,1993,0.12
2010-02-04,1071.27,1071.18,3369,3563,926,0.00
2010-02-05,1072.40,1071.43,652,24128,168,0.00
2010-02-06,1072.57,1072.50,5713,9288,1564,0.00
2010-02-07,1072.46,1072.58,7428,5043,2005,0.00
2010-02-08,1072.34,1072.45,7441,4464,2007,0.00
2010-02-09,1072.22,1072.31,5991,4003,1626,0.00
2010-02-10,1072.05,1072.20,7446,4271,2005,0.20
2010-02-11,1071.85,1072.01,7456,3518,2007,0.00
2010-02-12,1071.67,1071.83,7498,4352,2009,0.00
2010-02-13,1071.47,1071.61,7642,3316,2042,0.00
2010-02-14,1071.27,1071.43,7470,3538,1999,0.05
2010-02-15,1071.07,1071.21,7491,3362,2006,0.00
2010-02-16,1070.86,1071.03,7512,3456,2007,0.16
2010-02-17,1070.74,1070.81,5301,3182,1390,0.00
2010-02-18,1070.63,1070.69,5334,3408,1400,0.00
2010-02-19,1070.50,1070.60,5045,2733,1336,0.00
2010-02-20,1070.64,1070.54,657,2969,169,0.00
2010-02-21,1070.77,1070.67,651,3155,163,0.00
2010-02-22,1070.73,1070.84,4574,4189,1214,0.00
2010-02-23,1070.67,1070.77,4985,3251,1319,0.00
2010-02-24,1070.54,1070.67,5439,3320,1447,0.00
2010-02-25,1070.38,1070.55,5473,2391,1452,0.00
2010-02-26,1070.25,1070.41,4925,2614,1308,0.00
2010-02-27,1070.38,1070.30,654,2965,167,0.00
2010-02-28,1070.48,1070.40,659,2393,168,0.00
2010-03-01,1070.40,1070.47,4110,2761,1109,0.00
2010-03-02,1070.50,1070.52,2699,4818,713,0.07
2010-03-03,1070.48,1070.51,3121,2543,830,0.21
2010-03-04,1070.42,1070.50,4276,3121,1130,0.00
2010-03-05,1070.35,1070.42,4285,2744,1134,0.00
2010-03-06,1070.37,1070.37,1992,2377,515,0.00
2010-03-07,1070.39,1070.39,1991,2376,513,0.00
2010-03-08,1070.42,1070.41,2173,2751,567,0.00
2010-03-09,1070.36,1070.41,3713,2365,972,0.00
2010-03-10,1070.76,1070.37,657,8362,168,0.00
2010-03-11,1070.97,1070.37,655,4892,168,0.00
2010-03-12,1071.21,1070.82,651,4955,167,1.85
2010-03-13,1071.32,1071.02,2456,4815,652,0.26
2010-03-14,1071.27,1071.27,4603,3786,1226,0.35
2010-03-15,1071.07,1071.33,6639,2707,1791,0.01
2010-03-16,1070.91,1071.25,6732,3443,1862,0.00
2010-03-17,1070.68,1071.01,6991,3134,1917,0.00
2010-03-18,1070.44,1070.66,7512,2504,2041,0.03
2010-03-19,1070.29,1070.45,5905,3015,1615,0.00
2010-03-20,1070.38,1070.30,689,2423,174,0.00
2010-03-21,1070.52,1070.41,654,3351,167,0.00
2010-03-22,1070.49,1070.51,3880,3302,1015,0.46
2010-03-23,1070.40,1070.48,4707,2781,1255,0.08
2010-03-24,1070.30,1070.39,4761,2834,1263,0.00
2010-03-25,1070.17,1070.28,4730,3380,1257,0.00
2010-03-26,1070.13,1070.13,4747,2245,1205,0.05
2010-03-27,1070.18,1070.12,659,2200,168,0.00
2010-03-28,1070.29,1070.20,655,3552,167,0.00
2010-03-29,1070.24,1070.31,3630,2474,954,0.20
2010-03-30,1070.18,1070.24,3864,2323,1016,0.00
2010-03-31,1070.12,1070.20,3416,2645,886,0.00
2010-04-01,1070.07,1070.14,3312,2349,879,0.00
2010-04-02,1070.04,1070.10,2925,1962,774,0.00
2010-04-03,1070.11,1070.07,659,2200,168,0.00
2010-04-04,1070.19,1070.13,659,2200,168,0.00
2010-04-05,1070.18,1070.21,2461,2076,653,0.00
2010-04-06,1070.20,1070.19,1597,1982,409,0.00
2010-04-07,1070.22,1070.22,1586,1779,410,0.00
2010-04-08,1070.38,1070.23,658,3932,168,0.00
2010-04-09,1070.44,1070.40,1510,2473,389,0.66
2010-04-10,1070.51,1070.45,657,2391,169,0.00
2010-04-11,1070.58,1070.53,657,1813,168,0.00
2010-04-12,1070.61,1070.59,1234,2004,310,0.00
2010-04-13,1070.64,1070.63,1597,1790,410,0.00
2010-04-14,1070.69,1070.64,1341,2882,341,0.00
2010-04-15,1070.68,1070.70,1519,556,386,0.00
2010-04-16,1070.69,1070.68,1223,1801,309,0.00
2010-04-17,1070.74,1070.70,656,1424,169,0.00
2010-04-18,1070.80,1070.75,656,2007,168,0.00
2010-04-19,1070.81,1070.82,1142,1527,288,0.00
2010-04-20,1070.84,1070.80,1381,1766,351,0.00
2010-04-21,1070.85,1070.85,1355,1738,345,0.09
2010-04-22,1070.87,1070.88,1361,1749,350,0.00
2010-04-23,1070.88,1070.88,1361,1553,349,0.00
2010-04-24,1071.28,1070.96,655,8064,169,0.06
2010-04-25,1071.76,1071.41,653,10091,168,1.97
2010-04-26,1071.88,1071.79,1313,3280,349,0.06
2010-04-27,1071.79,1071.90,3301,2907,887,0.02
2010-04-28,1071.81,1071.81,3298,2905,884,0.01
2010-04-29,1071.76,1071.83,3374,2194,895,0.00
2010-04-30,1071.70,1071.78,3370,2191,893,0.00
2010-05-01,1071.77,1071.72,652,2225,168,0.00
2010-05-02,1071.83,1071.79,652,1831,169,0.00
2010-05-03,1072.24,1071.95,651,8753,168,0.51
2010-05-04,1072.24,1072.28,3404,3801,952,1.31
2010-05-05,1072.08,1072.22,6034,2459,1615,0.00
2010-05-06,1071.89,1072.05,6075,2528,1625,0.00
2010-05-07,1071.71,1071.87,6101,1972,1610,0.00
2010-05-08,1071.59,1071.69,3970,1807,1015,0.00
2010-05-09,1071.49,1071.59,3951,1788,1012,0.00
2010-05-10,1071.44,1071.54,3277,2097,857,0.00
2010-05-11,1071.40,1071.46,2330,2134,609,0.06
2010-05-12,1071.35,1071.41,3095,2111,809,0.00
2010-05-13,1071.28,1071.35,3109,1536,834,0.00
2010-05-14,1071.24,1071.31,3460,2672,931,0.00
2010-05-15,1071.32,1071.23,654,2426,168,0.05
2010-05-16,1071.42,1071.34,653,2815,168,0.03
2010-05-17,1071.30,1071.45,4817,2065,1307,0.15
2010-05-18,1071.18,1071.32,3871,2101,1014,0.22
2010-05-19,1071.10,1071.15,3954,1791,1033,0.00
2010-05-20,1071.05,1071.05,2457,3244,634,0.00
2010-05-21,1071.09,1071.08,2473,1686,655,0.11
2010-05-22,1071.13,1071.09,654,1244,169,0.47
2010-05-23,1071.18,1071.13,654,1834,168,0.00
2010-05-24,1071.17,1071.20,2461,1871,654,0.00
2010-05-25,1070.99,1071.14,4210,1086,1135,0.00
2010-05-26,1070.85,1071.00,4171,1475,1136,0.00
2010-05-27,1070.69,1070.85,4199,1502,1140,0.00
2010-05-28,1070.62,1070.68,4321,2202,1141,0.00
2010-05-29,1070.63,1070.61,656,2004,169,0.00
2010-05-30,1070.67,1070.63,656,271,168,0.00
2010-05-31,1070.80,1070.68,655,3545,168,0.34
2010-06-01,1070.78,1070.82,3334,2756,898,0.43
2010-06-02,1070.79,1070.79,2450,2257,652,0.00
2010-06-03,1070.78,1070.79,2361,2554,604,0.14
2010-06-04,1070.80,1070.79,1326,2096,350,0.00
2010-06-05,1070.86,1070.81,655,1426,168,0.28
2010-06-06,1070.92,1070.85,655,2003,169,0.01
2010-06-07,1070.92,1070.94,1966,1773,502,0.30
2010-06-08,1070.89,1070.93,2166,1589,557,0.00
2010-06-09,1070.86,1070.88,2090,1702,540,0.00
2010-06-10,1070.87,1070.87,1419,1614,362,0.34
2010-06-11,1070.89,1070.89,1364,1749,351,0.00
2010-06-12,1070.92,1070.90,654,1039,168,0.00
2010-06-13,1070.93,1070.92,654,1040,169,0.00
2010-06-14,1070.92,1070.93,1390,1004,350,0.00
2010-06-15,1070.99,1070.92,1106,2453,289,0.00
2010-06-16,1071.05,1071.04,1139,2295,289,0.16
2010-06-17,1071.03,1071.06,2002,2002,530,0.03
2010-06-18,1071.01,1071.05,2024,1063,533,0.27
2010-06-19,1071.02,1071.03,655,1041,168,0.00
2010-06-20,1071.05,1071.02,655,1623,168,0.00
2010-06-21,1071.00,1071.05,1934,580,506,0.00
2010-06-22,1071.00,1071.00,1651,1074,425,0.00
2010-06-23,1070.91,1070.96,1579,808,411,0.00
2010-06-24,1070.88,1070.92,1458,495,385,0.00
2010-06-25,1070.86,1070.87,1600,1405,410,0.00
2010-06-26,1070.89,1070.85,656,851,169,0.00
2010-06-27,1070.88,1070.87,649,649,166,0.00
2010-06-28,1070.88,1070.88,2003,2196,525,0.00
2010-06-29,1070.85,1070.90,1559,981,406,0.76
2010-06-30,1070.84,1070.88,1589,1396,410,0.00
2010-07-01,1070.81,1070.85,1594,1016,411,0.00
2010-07-02,1070.90,1070.91,1592,4096,411,0.00
2010-07-03,1070.92,1070.90,974,589,245,0.81
2010-07-04,1070.82,1070.92,655,462,169,0.00
2010-07-05,1070.90,1070.93,1149,957,290,0.00
2010-07-06,1070.87,1070.90,1356,583,349,0.00
2010-07-07,1070.78,1070.87,2360,821,606,0.00
2010-07-08,1070.66,1070.78,3069,758,804,0.00
2010-07-09,1070.54,1070.65,2915,411,773,0.00
2010-07-10,1070.56,1070.54,657,1042,169,0.05
2010-07-11,1070.56,1070.56,1115,1308,290,0.00
2010-07-12,1070.50,1070.57,1606,450,411,0.38
2010-07-13,1070.49,1070.51,1601,1214,409,0.25
2010-07-14,1070.46,1070.50,1601,1217,409,0.08
2010-07-15,1070.41,1070.47,1590,820,118,0.04
2010-07-16,1070.43,1070.42,1619,2004,411,0.02
2010-07-17,1070.48,1070.45,658,1236,169,2.62
2010-07-18,1070.49,1070.47,658,1236,168,0.02
2010-07-19,1070.47,1070.49,1233,655,308,0.00
2010-07-20,1070.43,1070.46,1668,897,436,0.01
2010-07-21,1070.38,1070.42,1595,440,410,0.01
2010-07-22,1070.35,1070.38,1225,647,310,0.00
2010-07-23,1070.34,1070.36,1153,960,289,0.01
2010-07-24,1070.35,1070.35,658,851,168,0.00
2010-07-25,1070.32,1070.35,896,511,229,0.00
2010-07-26,1070.31,1070.32,1286,1286,324,0.01
2010-07-27,1070.30,1070.33,1121,350,290,0.00
2010-07-28,1070.24,1070.29,1324,358,338,0.00
2010-07-29,1070.21,1070.24,1320,744,335,0.00
2010-07-30,1070.17,1070.20,1363,400,344,0.00
2010-07-31,1070.16,1070.17,659,1044,168,0.00
2010-08-01,1070.22,1070.17,897,1668,228,0.00
2010-08-02,1070.18,1070.25,1796,1218,471,0.00
2010-08-03,1070.21,1070.20,1872,2450,470,0.00
2010-08-04,1070.18,1070.20,1113,535,289,0.00
2010-08-05,1070.10,1070.18,2200,532,593,0.00
2010-08-06,1070.11,1070.11,2050,2432,532,0.01
2010-08-07,1070.12,1070.11,944,944,239,0.00
2010-08-08,1070.11,1070.12,864,864,220,0.00
2010-08-09,1070.04,1070.10,1962,616,500,0.01
2010-08-10,1069.97,1070.04,1808,283,469,0.00
2010-08-11,1069.90,1069.96,1805,471,466,0.00
2010-08-12,1069.85,1069.90,1805,852,467,0.00
2010-08-13,1069.80,1069.85,1808,1236,467,0.00
2010-08-14,1069.81,1069.81,899,709,62,0.00
2010-08-15,1069.79,1069.81,899,137,229,0.00
2010-08-16,1069.72,1069.79,1812,668,467,0.00
2010-08-17,1069.67,1069.71,1905,1143,492,0.00
2010-08-18,1069.58,1069.66,1958,433,503,0.12
2010-08-19,1069.53,1069.58,1822,870,470,0.04
2010-08-20,1069.54,1069.54,1865,910,471,0.01
2010-08-21,1070.02,1069.58,661,10572,168,0.00
2010-08-22,1070.15,1070.06,659,3541,168,0.00
2010-08-23,1070.12,1070.17,1861,1088,481,0.01
2010-08-24,1070.06,1070.13,2045,892,532,0.00
2010-08-25,1070.00,1070.08,1803,847,471,0.00
2010-08-26,1069.98,1070.00,2210,1826,575,0.00
2010-08-27,1069.96,1069.98,1812,1812,470,0.01
2010-08-28,1069.93,1069.95,870,-461,222,0.00
2010-08-29,1069.90,1069.94,818,1009,208,0.00
2010-08-30,1069.84,1069.91,1740,215,355,0.01
2010-08-31,1069.76,1069.84,1944,229,364,0.01
2010-09-01,1069.67,1069.75,2164,639,425,0.00
2010-09-02,1069.58,1069.69,2156,441,421,0.00
2010-09-03,1069.47,1069.56,1903,-193,349,0.00
2010-09-04,1069.43,1069.47,968,397,87,0.00
2010-09-05,1069.41,1069.42,866,-87,60,0.00
2010-09-06,1069.34,1069.41,1490,537,237,0.00
2010-09-07,1069.25,1069.33,1928,213,353,0.00
2010-09-08,1069.20,1069.25,1300,156,182,0.00
2010-09-09,1069.16,1069.19,1089,327,121,0.00
2010-09-10,1069.12,1069.16,1300,536,181,0.00
2010-09-11,1069.15,1069.11,872,1447,61,0.00
2010-09-12,1069.14,1069.15,872,872,61,0.02
2010-09-13,1069.09,1069.15,1301,157,181,0.01
2010-09-14,1069.05,1069.08,1080,318,119,0.01
2010-09-15,1069.00,1069.04,1095,350,122,0.00
2010-09-16,1068.95,1068.99,1090,344,121,0.00
2010-09-17,1068.93,1068.96,1090,530,121,0.00
2010-09-18,1068.92,1068.93,867,681,60,0.00
2010-09-19,1068.86,1068.89,871,-251,61,0.00
2010-09-20,1068.81,1068.85,1307,564,182,0.00
2010-09-21,1068.77,1068.82,1090,157,121,0.00
2010-09-22,1068.72,1068.75,1085,337,121,0.00
2010-09-23,1068.67,1068.72,1085,155,121,0.00
2010-09-24,1068.59,1068.68,1044,111,108,0.00
2010-09-25,1068.59,1068.64,869,123,60,0.00
2010-09-26,1068.74,1068.60,628,3426,0,0.00
2010-09-27,1068.99,1068.80,650,5314,119,1.47
2010-09-28,1069.07,1069.04,891,2585,225,0.42
2010-09-29,1069.12,1069.10,663,1233,168,1.29
2010-09-30,1069.12,1069.15,663,1233,168,0.04
2010-10-01,1069.38,1069.41,663,6001,169,0.03
2010-10-02,1069.47,1069.49,889,2223,225,0.00
2010-10-03,1069.48,1069.47,662,662,169,0.00
2010-10-04,1069.45,1069.45,806,615,203,0.00
2010-10-05,1069.41,1069.40,1371,609,346,0.00
2010-10-06,1069.36,1069.34,1591,257,403,0.00
2010-10-07,1069.24,1069.24,1575,-523,402,0.00
2010-10-08,1069.19,1069.19,1637,686,412,0.00
2010-10-09,1069.14,1069.14,1606,844,408,0.00
2010-10-10,1069.14,1069.13,908,717,229,0.00
2010-10-11,1069.11,1069.11,903,520,229,0.00
2010-10-12,1069.05,1069.06,1510,560,380,0.00
2010-10-13,1069.01,1069.01,1601,662,408,0.00
2010-10-14,1068.95,1068.95,1607,487,407,0.00
2010-10-15,1068.91,1068.90,1367,621,346,0.00
2010-10-16,1068.85,1068.85,1341,406,350,0.00
2010-10-17,1068.82,1068.82,951,580,238,0.00
2010-10-18,1068.80,1068.80,954,394,240,0.00
2010-10-19,1068.74,1068.75,1415,856,356,0.00
2010-10-20,1068.71,1068.70,1372,436,346,0.00
2010-10-21,1068.67,1068.66,1164,421,290,0.00
2010-10-22,1068.61,1068.60,1764,269,446,0.00
2010-10-23,1068.55,1068.54,1618,874,411,0.00
2010-10-24,1068.52,1068.52,953,207,238,0.00
2010-10-25,1068.51,1068.48,956,769,239,0.00
2010-10-26,1068.51,1068.51,1586,2146,403,0.42
2010-10-27,1068.47,1068.47,1619,126,410,0.42
2010-10-28,1068.58,1068.62,1618,4044,411,0.00
2010-10-29,1068.61,1068.62,1612,1985,410,0.00
2010-10-30,1068.59,1068.60,1617,1244,409,0.00
2010-10-31,1068.58,1068.58,951,577,239,0.00
2010-11-01,1068.57,1068.57,910,910,229,0.00
2010-11-04,1068.44,1068.44,1349,788,351,0.12
2010-11-05,1068.36,1068.38,1876,12,468,0.01
2010-11-06,1068.33,1068.32,1616,1056,412,0.00
2010-11-07,1068.30,1068.30,904,531,228,0.00
2010-11-09,1068.19,1068.17,2296,617,590,0.00
2010-11-11,1068.09,1068.09,1634,886,411,0.00
2010-11-13,1067.99,1068.02,1531,600,386,0.00
2010-11-14,1067.98,1067.99,956,583,239,0.00
2010-11-16,1068.07,1068.08,667,2157,168,0.71
2010-11-18,1068.04,1068.04,1379,1379,345,0.00
2010-11-20,1067.96,1067.96,1453,891,365,0.00
2010-11-21,1067.96,1067.96,667,856,169,0.00
2010-11-22,1067.96,1067.95,905,717,227,0.00
2010-11-24,1067.93,1067.94,1386,1013,347,0.14
2010-11-26,1067.88,1067.88,1161,-145,288,0.00
2010-11-27,1067.84,1067.85,1172,799,289,0.05
2010-11-28,1067.85,1067.87,910,910,228,0.00
2010-11-29,1067.86,1067.84,916,916,230,0.00
2010-12-01,1068.26,1068.45,667,7007,169,1.85
2010-12-03,1068.80,1068.80,664,2716,168,0.00
2010-12-07,1068.89,1068.87,1158,1158,288,0.00
2010-12-08,1068.88,1068.89,1169,1169,290,0.00
2010-12-12,1068.89,1068.92,664,1599,168,0.56
2010-12-13,1068.93,1068.92,664,1224,169,0.03
2010-12-14,1068.92,1068.92,1126,1126,289,0.00
2010-12-15,1068.91,1068.87,1636,1449,411,0.00
2010-12-16,1068.89,1068.89,1396,1396,352,0.00
2010-12-17,1068.90,1068.88,1128,755,460,0.00
2010-12-18,1068.93,1068.92,1158,1904,289,0.01
2010-12-19,1068.96,1068.96,664,1221,168,0.04
2010-12-20,1068.96,1069.00,664,852,168,0.00
2010-12-21,1068.94,1068.95,1768,1209,453,0.00
2010-12-22,1068.95,1068.94,1162,1162,289,0.03
2010-12-23,1068.94,1068.92,1168,795,291,0.03
2010-12-24,1068.93,1068.92,1100,913,270,0.00
2010-12-25,1068.91,1068.91,1158,1158,288,0.00
2010-12-26,1068.95,1068.98,664,1410,169,0.18
2010-12-27,1068.95,1068.92,664,664,168,0.00
2010-12-28,1068.91,1068.91,1770,1211,446,0.02
2010-12-29,1068.88,1068.86,1126,566,289,0.00
2010-12-30,1068.91,1068.87,1168,1541,291,0.00
2010-12-31,1068.89,1068.87,1158,972,288,0.00
2011-01-01,1068.87,1068.86,1168,981,291,0.00
2011-01-02,1069.06,1069.08,664,3660,168,1.41
2011-01-03,1069.15,1069.11,663,2378,169,0.01
2011-01-05,1069.16,1069.13,1610,1229,410,0.00
2011-01-06,1069.16,1069.15,1609,1800,411,0.16
2011-01-07,1069.15,1069.15,1160,1160,289,0.00
2011-01-08,1069.15,1069.16,1156,1156,289,0.00
2011-01-09,1069.17,1069.20,663,1044,168,0.00
2011-01-10,1069.26,1069.26,663,2378,168,0.00
2011-01-11,1069.28,1069.27,1003,1194,252,0.00
2011-01-12,1069.24,1069.21,1160,779,289,0.06
2011-01-13,1069.22,1069.18,1748,985,447,0.00
2011-01-14,1069.18,1069.15,1765,1194,451,0.00
2011-01-15,1069.11,1069.12,2224,699,577,0.00
2011-01-16,1069.11,1069.12,663,854,169,0.00
2011-01-17,1069.16,1069.16,663,1425,168,0.00
2011-01-18,1069.17,1069.17,1161,1351,117,0.03
2011-01-19,1069.17,1069.16,1018,1018,257,0.10
2011-01-20,1069.17,1069.17,1161,1161,289,0.00
2011-01-21,1069.10,1069.13,1166,976,291,0.00
2011-01-22,1069.17,1069.18,1156,1156,288,0.00
2011-01-23,1069.16,1069.17,663,663,169,0.00
2011-01-24,1069.18,1069.20,663,1235,168,0.00
2011-01-25,1069.16,1069.17,1605,1033,410,0.00
2011-01-26,1069.20,1069.18,1384,1574,351,0.10
2011-01-27,1069.16,1069.18,1369,1179,348,0.00
2011-01-28,1069.18,1069.19,1155,1536,289,0.00
2011-01-29,1069.19,1069.19,1166,1166,290,0.00
2011-01-30,1069.20,1069.21,663,1233,168,0.00
2011-02-02,1069.43,1069.50,1155,3823,289,1.04
2011-02-03,1069.65,1069.66,1153,5536,288,0.00
2011-02-04,1069.71,1069.78,1821,3536,472,0.12
2011-02-05,1069.99,1070.04,660,5615,168,0.85
2011-02-06,1070.18,1070.20,659,4120,168,0.01
2011-02-07,1070.29,1070.29,659,2778,169,0.00
2011-02-08,1070.29,1070.30,1605,2376,411,0.06
2011-02-09,1070.31,1070.30,1602,1985,411,0.00
2011-02-10,1070.31,1070.31,2045,1277,532,0.00
2011-02-11,1070.31,1070.31,1596,1788,410,0.07
2011-02-12,1070.28,1070.29,1802,1032,465,0.00
2011-02-13,1070.32,1070.33,658,1428,168,0.00
2011-02-14,1070.35,1070.30,658,1429,169,0.00
2011-02-15,1070.31,1070.31,2198,1427,569,0.00
2011-02-16,1070.31,1070.29,1524,1332,392,0.00
2011-02-17,1070.29,1070.29,1582,1196,408,0.00
2011-02-18,1070.27,1070.27,1605,1220,411,0.00
2011-02-19,1070.25,1070.25,1578,1000,410,0.00
2011-02-20,1070.27,1070.28,658,1236,168,0.00
2011-02-21,1070.29,1070.30,658,1043,168,0.00
2011-02-22,1070.23,1070.26,1996,1033,532,0.00
2011-02-23,1070.16,1070.17,2621,1080,704,0.00
2011-02-24,1070.15,1070.17,1112,1497,290,0.00
2011-02-25,1070.14,1070.16,1324,939,345,0.18
2011-02-26,1070.20,1070.21,1118,1503,290,0.38
2011-02-27,1070.22,1070.21,658,1427,168,0.00
2011-02-28,1070.24,1070.25,658,1046,169,0.00
2011-03-01,1070.32,1070.35,1210,2944,309,0.81
2011-03-02,1070.37,1070.37,1336,2299,344,0.00
2011-03-03,1070.33,1070.34,2265,917,602,0.00
2011-03-04,1070.24,1070.27,2653,1304,713,0.00
2011-03-05,1070.17,1070.16,2429,1081,652,0.00
2011-03-06,1070.31,1070.33,658,3355,168,0.97
2011-03-07,1070.82,1070.89,657,10673,168,0.25
2011-03-08,1070.82,1070.78,4518,4518,1140,0.00
2011-03-09,1070.62,1070.68,6757,2905,1622,0.06
2011-03-10,1071.49,1071.64,686,17433,175,1.40
2011-03-11,1071.79,1071.78,3203,9298,889,0.31
2011-03-12,1071.74,1071.71,5747,4567,1605,0.00
2011-03-13,1071.61,1071.57,5765,3209,1624,0.00
2011-03-14,1071.47,1071.47,5805,3040,1554,0.68
2011-03-15,1071.32,1071.33,5993,3242,1617,0.32
2011-03-16,1071.34,1071.30,5449,5839,1479,0.82
2011-03-17,1071.18,1071.13,5786,2839,1624,0.00
2011-03-18,1070.96,1070.91,7094,2983,1912,0.00
2011-03-19,1070.82,1070.84,5834,2559,1545,0.00
2011-03-20,1070.92,1070.93,655,2196,169,0.00
2011-03-21,1070.97,1070.98,655,1811,168,0.00
2011-03-22,1070.88,1070.91,3309,1576,863,0.00
2011-03-23,1070.79,1070.81,3682,2333,1018,0.00
2011-03-24,1070.78,1070.69,2868,2483,773,0.22
2011-03-25,1070.60,1070.55,4149,1260,1131,0.00
2011-03-26,1070.50,1070.53,4231,2112,1141,0.00
2011-03-27,1070.76,1070.82,657,4894,168,0.79
2011-03-28,1070.99,1071.08,655,5278,169,0.29
2011-03-29,1071.18,1071.21,654,4564,168,0.46
2011-03-30,1071.23,1071.28,1960,2744,533,0.00
2011-03-31,1071.45,1071.45,653,5375,168,0.43
2011-04-01,1071.41,1071.35,3828,3041,1002,0.00
2011-04-02,1071.31,1071.33,4876,3303,1298,0.00
2011-04-03,1071.31,1071.32,2489,1703,645,0.00
2011-04-04,1071.30,1071.31,2502,2305,649,0.00
2011-04-05,1071.49,1071.51,653,3603,168,1.16
2011-04-06,1071.63,1071.64,1533,4875,394,0.00
2011-04-07,1071.59,1071.56,3280,2887,874,0.00
2011-04-08,1071.49,1071.52,4509,2739,1213,0.00
2011-04-09,1071.58,1071.59,679,2252,174,0.00
2011-04-10,1071.66,1071.69,653,2030,168,0.00
2011-04-11,1071.66,1071.67,2208,2404,578,0.00
2011-04-12,1071.63,1071.63,2857,1481,775,0.42
2011-04-13,1071.53,1071.56,3725,2349,1004,0.00
2011-04-14,1071.51,1071.52,2629,2235,684,0.00
2011-04-15,1071.42,1071.42,3752,1983,1006,0.00
2011-04-16,1071.70,1071.80,653,6552,168,2.19
2011-04-17,1072.01,1072.04,652,6354,169,0.07
2011-04-18,1072.13,1072.14,1350,3326,349,0.00
2011-04-19,1072.01,1071.99,4541,2760,1253,0.00
2011-04-20,1071.88,1071.90,4854,2298,1324,0.00
2011-04-21,1071.75,1071.73,5049,2493,1379,0.39
2011-04-22,1071.61,1071.61,6281,3528,1742,0.10
2011-04-23,1071.45,1071.45,6219,3465,1713,0.13
2011-04-24,1071.44,1071.45,2010,1028,530,0.00
2011-04-25,1071.44,1071.46,2019,2019,532,0.00
2011-04-26,1071.37,1071.41,4557,3968,1202,0.10
2011-04-27,1071.28,1071.29,4967,2607,1237,0.02
2011-04-28,1071.30,1071.36,680,1467,88,0.15
2011-04-29,1071.39,1071.36,3070,4053,828,0.00
2011-04-30,1071.17,1071.17,5844,2698,1582,0.00
2011-05-01,1071.15,1071.15,3541,2164,923,0.00
2011-05-02,1071.07,1071.03,3499,2123,906,0.00
2011-05-03,1070.86,1070.87,5889,1832,1568,0.00
2011-05-04,1070.81,1070.83,3762,2416,1015,0.69
2011-05-05,1070.68,1070.64,4826,2514,1317,0.00
2011-05-06,1070.40,1070.38,6850,2035,1870,0.00
2011-05-07,1070.32,1070.33,3499,1573,920,0.00
2011-05-08,1070.36,1070.36,658,1426,169,0.00
2011-05-09,1070.41,1070.43,658,1623,168,0.00
2011-05-10,1070.34,1070.34,2920,1187,774,0.00
2011-05-11,1070.24,1070.19,3135,1786,834,0.00
2011-05-12,1070.06,1070.07,5406,1939,1402,0.00
2011-05-13,1069.87,1069.88,5053,1425,1280,0.00
2011-05-14,1069.75,1069.76,4056,1770,1031,0.00
2011-05-15,1069.74,1069.73,1337,955,350,0.00
2011-05-16,1069.72,1069.72,1333,1333,351,0.00
2011-05-17,1069.62,1069.63,2874,778,734,0.01
2011-05-18,1069.52,1069.51,3384,1288,896,0.00
2011-05-19,1069.40,1069.40,3377,1090,894,0.00
2011-05-20,1069.29,1069.29,3371,1085,881,0.00
2011-05-21,1069.17,1069.17,2949,1615,774,0.00
2011-05-22,1069.14,1069.15,1342,961,350,0.00
2011-05-23,1069.17,1069.17,1338,1338,351,0.00
2011-05-24,1069.11,1069.11,2278,753,593,0.00
2011-05-25,1069.08,1069.07,1529,958,402,0.00
2011-05-26,1069.04,1069.03,1345,964,350,0.00
2011-05-27,1069.15,1069.23,913,2628,288,1.07
2011-05-28,1069.24,1069.25,1357,3262,345,0.15
2011-05-29,1069.28,1069.28,663,1426,168,0.00
2011-05-30,1069.30,1069.29,663,1044,169,0.00
2011-05-31,1069.29,1069.29,1163,1353,297,0.00
2011-06-01,1069.26,1069.25,1605,652,410,0.00
2011-06-02,1069.22,1069.22,1657,705,421,0.00
2011-06-03,1069.17,1069.18,1645,882,417,0.00
2011-06-04,1069.13,1069.14,1616,1045,412,0.00
2011-06-05,1069.12,1069.13,663,282,168,0.00
2011-06-06,1069.13,1069.12,663,663,168,0.00
2011-06-07,1069.01,1069.01,2723,640,716,0.00
2011-06-08,1068.87,1068.88,3183,757,718,0.00
2011-06-09,1068.76,1068.75,3287,1235,705,0.00
2011-06-10,1068.62,1068.64,3129,890,720,0.00
2011-06-11,1068.54,1068.57,2742,690,715,0.38
2011-06-12,1068.57,1068.58,907,1653,228,0.02
2011-06-13,1068.56,1068.57,911,911,229,0.17
2011-06-14,1068.49,1068.48,2210,718,586,0.00
2011-06-15,1068.39,1068.39,2532,666,654,0.00
2011-06-16,1068.32,1068.34,2968,2220,773,0.00
2011-06-17,1068.24,1068.24,2968,919,774,0.00
2011-06-18,1068.13,1068.13,2894,842,748,0.00
2011-06-19,1068.17,1068.15,908,1281,228,0.26
2011-06-20,1068.14,1068.13,908,1281,229,0.00
2011-06-21,1068.01,1068.01,2541,116,653,0.00
2011-06-22,1067.90,1067.90,2538,488,653,0.00
2011-06-23,1067.88,1067.95,2545,1798,651,0.47
2011-06-24,1067.95,1067.95,2533,4212,652,0.19
2011-06-25,1067.92,1067.89,2538,1979,654,0.17
2011-06-26,1067.91,1067.91,910,723,228,0.00
2011-06-27,1067.93,1067.93,871,373,220,0.16
2011-06-28,1067.92,1067.90,1848,1102,455,0.00
2011-06-29,1067.88,1067.87,1813,505,462,0.00
2011-06-30,1067.82,1067.81,1850,919,472,0.00
2011-07-01,1067.74,1067.76,1793,674,453,0.00
2011-07-02,1067.69,1067.69,1627,508,409,0.00
2011-07-03,1067.67,1067.67,881,881,221,0.00
2011-07-04,1067.66,1067.64,886,886,223,0.00
2011-07-05,1067.63,1067.62,1224,-82,303,0.10
2011-07-06,1067.57,1067.58,1670,1480,414,0.00
2011-07-07,1067.51,1067.52,2072,956,519,0.00
2011-07-08,1067.46,1067.45,1716,783,446,0.00
2011-07-16,1067.11,1067.11,1138,1511,289,0.00
2011-07-17,1067.11,1067.08,918,918,229,0.01
2011-07-18,1067.08,1067.05,923,364,229,0.00
2011-07-19,1067.01,1067.01,1347,41,337,0.00
2011-07-20,1066.99,1066.99,924,555,230,0.00
2011-07-22,1066.91,1066.92,1368,640,351,0.00
2011-07-23,1066.91,1066.91,1368,822,350,0.00
2011-07-24,1066.90,1066.88,952,588,236,0.00
2011-07-25,1066.82,1066.81,963,233,239,0.13
2011-07-26,1066.80,1066.80,1349,987,336,0.15
2011-07-27,1066.76,1066.76,1159,431,289,0.00
2011-07-28,1066.71,1066.71,1148,238,290,0.00
2011-07-29,1066.66,1066.65,1148,238,289,0.00
2011-07-30,1066.61,1066.60,1143,233,290,0.00
2011-08-01,1066.61,1066.60,921,559,228,0.01
2011-08-02,1066.53,1066.55,1138,774,289,0.06
2011-08-03,1066.51,1066.51,1135,771,287,0.00
2011-08-04,1066.44,1066.42,1367,91,347,0.59
2011-08-05,1066.44,1066.45,1139,1139,288,0.03
2011-08-06,1066.40,1066.38,1864,1139,462,0.00
2011-08-07,1066.38,1066.36,922,558,229,0.03
2011-08-08,1066.38,1066.36,923,923,228,0.04
2011-08-09,1066.34,1066.32,1183,-273,288,0.00
2011-08-10,1066.28,1066.28,1150,58,291,0.00
2011-08-11,1066.23,1066.22,1189,277,289,0.00
2011-08-12,1066.18,1066.17,1147,240,289,0.00
2011-08-13,1066.11,1066.12,1153,-123,291,0.00
2011-08-14,1066.10,1066.08,924,745,228,0.00
2011-08-15,1066.04,1066.03,930,-162,230,0.00
2011-08-16,1065.95,1065.94,1662,210,409,0.00
2011-08-17,1065.88,1065.88,1379,-73,350,0.00
2011-08-18,1065.82,1065.81,1178,271,293,0.00
2011-08-19,1065.80,1065.78,1140,595,283,0.00
2011-08-20,1065.73,1065.74,1195,-77,297,0.00
2011-08-21,1065.69,1065.69,927,384,229,0.04
2011-08-22,1065.62,1065.62,927,201,228,0.25
2011-08-23,1065.54,1065.54,1623,171,403,0.00
2011-08-24,1065.51,1065.49,1378,-74,347,0.00
2011-08-25,1065.34,1065.32,2286,108,592,0.00
2011-08-26,1065.22,1065.21,2130,-48,530,0.00
2011-08-27,1065.10,1065.09,2141,-37,532,0.00
2011-08-28,1065.04,1065.03,976,-113,238,0.00
2011-08-29,1065.03,1065.02,976,-278,239,0.00
2011-08-30,1064.87,1064.86,2133,363,530,0.00
2011-08-31,1064.72,1064.72,2426,-229,601,0.00
2011-09-01,1064.62,1064.61,2405,-73,593,0.00
2011-09-02,1064.50,1064.49,2374,250,590,0.00
2011-09-03,1064.37,1064.37,2365,64,586,0.00
2011-09-04,1064.33,1064.32,844,136,205,0.00
2011-09-05,1064.28,1064.28,777,-213,206,0.00
2011-09-06,1064.25,1064.25,1533,1887,388,0.43
2011-09-07,1064.30,1064.30,589,1474,144,0.03
2011-09-08,1064.23,1064.22,1975,736,483,0.01
2011-09-09,1064.14,1064.12,1971,378,482,0.00
2011-09-10,1064.02,1064.02,2208,84,540,0.00
2011-09-11,1063.98,1063.98,958,249,235,0.00
2011-09-12,1063.93,1063.93,947,65,232,0.00
2011-09-13,1063.88,1063.87,1317,435,319,0.00
2011-09-14,1063.75,1063.75,2466,172,606,0.00
2011-09-15,1063.63,1063.63,2278,161,563,0.00
2011-09-16,1063.48,1063.51,3495,140,869,0.00
2011-09-17,1063.28,1063.27,3478,657,865,0.00
2011-09-18,1063.22,1063.21,839,-219,203,0.00
2011-09-19,1063.17,1063.16,835,-48,202,0.00
2011-09-20,1063.04,1063.03,2461,168,602,0.00
2011-09-21,1062.86,1062.86,3313,187,806,0.02
2011-09-22,1062.70,1062.69,3376,609,800,0.00
2011-09-23,1062.63,1062.67,3474,2263,701,0.74
2011-09-24,1062.76,1062.76,586,2834,0,0.18
2011-09-25,1062.75,1062.74,1048,875,114,0.00
2011-09-26,1062.74,1062.73,817,644,56,0.00
2011-09-27,1062.56,1062.56,3662,550,789,0.00
2011-09-28,1062.50,1062.49,2169,439,520,0.00
2011-09-29,1062.36,1062.35,2287,558,546,0.00
2011-09-30,1062.27,1062.28,1559,2,375,0.00
2011-10-01,1062.18,1062.19,1494,-62,361,0.00
2011-10-02,1062.15,1062.15,829,310,200,0.00
2011-10-03,1062.07,1062.08,1062,-323,256,0.00
2011-10-04,1061.99,1061.99,1768,389,433,0.00
2011-10-05,1061.94,1061.93,1231,372,298,0.00
2011-10-06,1061.84,1061.85,1894,182,444,0.00
2011-10-07,1061.67,1061.67,3496,581,834,0.00
2011-10-08,1061.52,1061.50,3193,622,755,0.00
2011-10-09,1061.45,1061.50,1046,-154,250,0.00
2011-10-10,1061.40,1061.42,1079,222,257,0.00
2011-10-11,1061.28,1061.27,3431,1373,800,0.00
2011-10-12,1061.14,1061.13,3448,1048,800,0.00
2011-10-13,1060.96,1060.95,3544,467,833,0.02
2011-10-14,1060.78,1060.78,3496,456,810,0.07
2011-10-15,1060.61,1060.62,3481,610,807,0.01
2011-10-16,1060.56,1060.59,1049,205,251,0.00
2011-10-17,1060.55,1060.54,1065,896,254,0.00
2011-10-18,1060.35,1060.36,3621,244,840,0.00
2011-10-19,1060.21,1060.22,3487,1122,809,0.13
2011-10-20,1060.14,1060.15,2610,1428,605,0.63
2011-10-21,1060.09,1060.08,2065,1221,485,0.09
2011-10-22,1060.00,1060.00,2061,541,475,0.05
2011-10-23,1059.97,1059.98,842,342,200,0.03
2011-10-24,1059.95,1059.94,979,647,234,0.03
2011-10-25,1059.85,1059.86,1722,58,401,0.02
2011-10-27,1059.73,1059.73,1381,216,326,0.00
2011-10-28,1059.68,1059.68,1324,493,310,0.00
2011-10-29,1059.67,1059.66,1306,1139,309,0.00
2011-10-30,1059.62,1059.63,846,14,198,0.00
2011-10-31,1059.60,1059.60,834,502,198,0.00
2011-11-01,1059.52,1059.51,1534,203,363,0.00
2011-11-02,1059.41,1059.40,2511,680,581,0.00
2011-11-03,1059.24,1059.23,2952,124,685,0.00
2011-11-04,1059.15,1059.15,2882,1385,674,0.00
2011-11-05,1058.99,1058.98,3904,1247,907,0.00
2011-11-06,1058.99,1059.00,608,608,144,0.00
2011-11-07,1058.95,1058.94,1057,404,260,0.00
2011-11-08,1058.79,1058.79,2984,370,688,0.00
2011-11-09,1058.63,1058.62,3451,837,805,0.00
2011-11-10,1058.44,1058.43,3677,571,852,0.00
2011-11-11,1058.25,1058.24,3309,206,767,0.00
2011-11-12,1058.09,1058.08,3442,828,795,0.00
2011-11-13,1058.06,1058.06,615,125,145,0.00
2011-11-14,1058.03,1058.03,1014,524,240,0.00
2011-11-15,1057.91,1057.91,2510,566,579,0.00
2011-11-16,1057.93,1057.93,2317,1640,307,0.00
2011-11-17,1058.15,1058.17,1300,4882,308,0.00
2011-11-18,1058.18,1058.18,1258,1748,294,0.00
2011-11-19,1058.19,1058.19,1291,1452,302,0.00
2011-11-20,1058.19,1058.18,611,611,144,0.00
2011-11-21,1058.19,1058.19,615,615,145,0.02
2011-11-22,1058.13,1058.11,2182,1204,509,0.00
2011-11-23,1058.13,1058.12,1068,1068,251,0.60
2011-11-24,1058.15,1058.15,1066,1393,251,0.00
2011-11-25,1058.08,1058.07,2141,997,500,0.00
2011-11-26,1057.95,1057.95,3008,893,706,0.00
2011-11-27,1057.92,1057.91,1069,585,251,0.00
2011-11-28,1057.93,1057.96,612,773,144,0.09
2011-11-29,1058.02,1058.10,2010,3468,466,0.00
2011-11-30,1058.24,1058.26,914,4508,215,0.06
2011-12-01,1058.29,1058.31,1066,1883,251,0.00
2011-12-02,1058.31,1058.31,1071,1398,251,0.00
2011-12-03,1058.28,1058.29,1538,1048,358,0.01
2011-12-04,1058.33,1058.33,610,1426,144,0.00
2011-12-05,1058.33,1058.31,839,839,198,0.00
2011-12-06,1058.30,1058.29,1279,789,301,0.01
2011-12-07,1058.32,1058.37,1291,1616,302,0.49
2011-12-08,1058.50,1058.50,1092,4035,253,0.21
2011-12-09,1058.58,1058.58,1183,2490,279,0.00
2011-12-10,1058.55,1058.57,1725,1235,402,0.00
2011-12-11,1058.61,1058.63,614,1594,145,0.00
2011-12-12,1058.65,1058.65,610,1263,144,0.00
2011-12-13,1058.58,1058.60,1531,388,357,0.00
2011-12-14,1058.54,1058.55,1533,879,357,0.00
2011-12-15,1058.55,1058.56,1065,1229,251,0.00
2011-12-16,1058.54,1058.54,1070,906,251,0.00
2011-12-17,1058.52,1058.53,932,606,220,0.00
2011-12-18,1058.53,1058.53,614,777,145,0.00
2011-12-19,1058.55,1058.55,610,937,144,0.00
2011-12-20,1058.51,1058.51,1531,877,357,0.00
2011-12-21,1058.52,1058.57,1060,1224,250,0.40
2011-12-22,1058.58,1058.58,1078,2058,252,0.11
2011-12-23,1058.77,1058.83,614,3718,145,0.67
2011-12-24,1059.02,1059.04,833,4921,197,0.48
2011-12-25,1059.12,1059.15,608,2272,144,0.22
2011-12-26,1059.19,1059.22,612,1774,145,0.17
2011-12-27,1059.26,1059.39,1055,2222,250,0.11
2011-12-28,1059.57,1059.58,926,6081,220,0.38
2011-12-29,1059.66,1059.68,833,2333,198,0.35
2011-12-30,1059.73,1059.74,834,1998,198,0.20
2011-12-31,1059.77,1059.78,833,1499,198,0.00
2012-01-01,1059.83,1059.84,606,1604,144,0.00
2012-01-02,1059.84,1059.85,606,773,144,0.00
2012-01-03,1059.86,1059.84,837,1169,199,0.00
2012-01-04,1059.84,1059.83,1037,705,251,0.00
2012-01-05,1059.80,1059.82,1452,786,345,0.00
2012-01-06,1059.81,1059.83,833,999,198,0.00
2012-01-07,1059.82,1059.82,1056,1221,251,0.00
2012-01-08,1059.88,1059.89,610,1610,145,0.33
2012-01-09,1059.94,1059.95,605,1601,144,0.02
2012-01-10,1060.01,1060.01,802,1972,191,0.08
2012-01-11,1060.05,1060.07,835,1510,198,0.12
2012-01-12,1060.17,1060.20,605,2632,144,0.31
2012-01-13,1060.27,1060.30,604,2293,144,0.00
2012-01-14,1060.34,1060.35,608,1790,145,0.00
2012-01-15,1060.38,1060.39,604,1279,144,0.00
2012-01-16,1060.41,1060.42,825,1332,197,0.00
2012-01-17,1060.45,1060.44,1055,1730,252,0.00
2012-01-18,1060.53,1060.55,824,2175,197,0.00
2012-01-19,1060.67,1060.70,607,2972,145,0.00
2012-01-20,1060.77,1060.77,602,2290,144,0.00
2012-01-21,1060.90,1060.92,828,3024,198,0.42
2012-01-22,1061.27,1061.32,601,6920,144,0.55
2012-01-23,1061.46,1061.51,600,3857,144,0.04
2012-01-24,1061.74,1061.78,603,5403,145,0.46
2012-01-25,1061.92,1061.95,598,3684,144,0.00
2012-01-26,1062.04,1062.06,601,2663,145,0.00
2012-01-27,1062.04,1062.06,601,2663,145,0.00
2012-01-28,1062.28,1062.29,596,3190,144,0.02
2012-01-29,1062.36,1062.38,600,1984,145,0.00
2012-01-30,1062.42,1062.44,596,1633,144,0.00
2012-01-31,1062.48,1062.49,814,1852,197,0.00
2012-02-01,1062.54,1062.55,600,1638,145,0.00
2012-02-02,1062.62,1062.62,595,1978,144,0.14
2012-02-03,1062.66,1062.68,788,1480,191,0.00
2012-02-04,1062.71,1062.72,793,1658,192,0.00
2012-02-05,1062.78,1062.78,595,1805,144,0.24
2012-02-06,1062.85,1062.86,599,1810,145,0.00
2012-02-07,1062.88,1062.89,812,1331,197,0.00
2012-02-08,1062.90,1062.89,995,1340,243,0.00
2012-02-09,1062.92,1062.94,594,940,144,0.00
2012-02-10,1062.96,1062.97,731,1423,175,0.00
2012-02-11,1062.98,1062.98,957,1303,230,0.00
2012-02-12,1062.99,1063.01,506,679,120,0.00
2012-02-13,1063.03,1063.05,510,1211,121,0.00
2012-02-14,1063.01,1063.04,1185,832,210,0.03
2012-02-15,1063.05,1063.07,969,1675,121,0.06
2012-02-16,1063.07,1063.06,928,1279,118,0.00
2012-02-17,1063.13,1063.15,461,1522,0,0.26
2012-02-18,1063.16,1063.17,707,1236,54,0.00
2012-02-19,1063.24,1063.23,461,1873,0,0.33
2012-02-20,1063.29,1063.30,461,1343,0,0.13
2012-02-21,1063.33,1063.34,712,1417,60,0.00
2012-02-22,1063.39,1063.37,461,1520,0,0.00
2012-02-23,1063.39,1063.42,941,941,120,0.00
2012-02-24,1063.41,1063.42,941,1294,120,0.00
2012-02-25,1063.45,1063.46,712,1418,60,0.04
2012-02-26,1063.48,1063.49,461,990,0,0.00
2012-02-27,1063.52,1063.52,461,1167,0,0.00
2012-02-28,1063.49,1063.52,1174,644,182,0.00
2012-02-29,1063.56,1063.54,461,1697,0,0.14
2012-03-02,1063.63,1063.64,461,1167,0,0.03
2012-03-03,1063.73,1063.85,461,2225,0,1.57
2012-03-04,1064.24,1064.26,461,9475,0,0.36
2012-03-05,1064.36,1064.37,461,2585,0,0.00
2012-03-06,1064.45,1064.46,461,2054,0,0.00
2012-03-09,1064.64,1064.66,461,1702,0,0.13
2012-03-10,1064.77,1064.77,607,2908,112,0.35
2012-03-12,1064.86,1064.87,684,1306,162,0.00
2012-03-13,1064.90,1064.91,684,1392,168,0.01
2012-03-14,1064.98,1064.99,684,2100,169,0.47
2012-03-15,1065.02,1065.03,684,1398,168,0.00
2012-03-16,1065.16,1065.09,683,3224,168,0.47
2012-03-17,1065.16,1065.17,683,683,169,0.00
2012-03-18,1065.24,1065.26,511,1963,122,0.09
2012-03-19,1065.31,1065.32,514,1785,123,0.00
2012-03-22,1065.40,1065.42,1138,1138,284,0.00
2012-03-23,1065.44,1065.45,678,1401,167,0.03
2012-03-26,1065.51,1065.53,681,863,169,0.00
2012-03-27,1065.53,1065.55,828,1191,203,0.00
2012-03-28,1065.55,1065.55,681,1044,168,0.00
2012-03-29,1065.56,1065.56,681,862,169,0.00
2012-03-31,1065.60,1065.61,928,1474,228,0.47
2012-04-02,1065.72,1065.73,680,1406,168,0.00
2012-04-03,1065.75,1065.75,680,1225,169,0.00
2012-04-04,1065.79,1065.78,680,1406,168,0.00
2012-04-05,1065.81,1065.81,680,1043,168,0.00
2012-04-06,1065.87,1065.89,930,2019,230,0.00
2012-04-07,1065.87,1065.88,1145,1145,288,0.00
2012-04-08,1065.88,1065.89,679,860,169,0.00
2012-04-09,1065.89,1065.90,679,861,168,0.00
2012-04-10,1065.85,1065.87,1149,423,288,0.00
2012-04-12,1065.80,1065.80,2031,942,512,0.00
2012-04-13,1065.69,1065.69,2559,561,650,0.00
2012-04-14,1065.61,1065.62,2398,948,601,0.00
2012-04-15,1065.62,1065.62,681,862,168,0.00
2012-04-16,1065.62,1065.62,681,681,169,0.00
2012-04-17,1065.49,1065.51,3005,646,730,0.00
2012-04-18,1065.45,1065.54,2663,1937,651,0.59
2012-04-19,1065.60,1065.62,1985,4707,504,0.46
2012-04-20,1065.56,1065.56,2579,1853,646,0.00
2012-04-21,1065.48,1065.49,2551,1099,643,0.00
2012-04-22,1065.50,1065.51,681,1044,168,0.00
2012-04-23,1065.50,1065.52,681,681,169,0.00
2012-04-24,1065.43,1065.43,2411,1141,599,0.00
2012-04-25,1065.34,1065.34,2581,947,649,0.00
2012-04-26,1065.31,1065.29,1694,1150,407,0.00
2012-04-27,1065.20,1065.20,2820,823,704,0.00
2012-04-28,1065.09,1065.10,2852,856,705,0.00
2012-04-29,1065.13,1065.12,683,1409,169,0.00
2012-04-30,1065.13,1065.13,683,683,168,0.00
2012-05-01,1065.02,1065.03,2501,504,649,0.00
2012-05-02,1064.93,1064.92,2667,1068,651,0.00
2012-05-03,1064.89,1064.88,1656,948,410,0.00
2012-05-04,1064.81,1064.81,1943,527,477,0.00
2012-05-05,1064.83,1064.83,1662,2016,409,0.28
2012-05-06,1064.83,1064.83,684,684,168,0.00
2012-05-07,1064.84,1064.83,675,852,165,0.00
2012-05-08,1064.76,1064.77,2091,675,532,0.28
2012-05-09,1064.75,1064.76,1199,1022,289,0.23
2012-05-10,1064.73,1064.74,1161,807,291,0.00
2012-05-11,1064.70,1064.71,1013,482,250,0.00
2012-05-12,1064.68,1064.67,1131,777,275,0.00
2012-05-13,1064.67,1064.68,685,508,168,0.00
2012-05-14,1064.88,1064.89,685,4402,168,0.00
2012-05-15,1064.93,1064.96,981,1866,241,0.00
2012-05-16,1065.01,1065.02,684,2102,168,0.00
2012-05-17,1065.02,1065.02,1197,1378,289,0.00
2012-05-18,1065.07,1065.08,684,1589,169,0.35
2012-05-19,1065.05,1065.05,1162,802,289,0.00
2012-05-20,1065.06,1065.06,684,865,169,0.00
2012-05-21,1065.06,1065.06,684,684,168,0.00
2012-05-22,1065.02,1065.02,1385,659,349,0.00
2012-05-23,1065.03,1065.03,684,866,169,0.05
2012-05-24,1065.05,1065.05,684,1047,168,0.00
2012-05-25,1065.05,1065.05,684,684,168,0.00
2012-05-26,1065.01,1065.02,1162,436,290,0.00
2012-05-27,1064.98,1064.98,1384,851,346,0.00
2012-05-28,1064.94,1064.94,1159,449,289,0.00
2012-05-29,1064.93,1064.92,684,509,168,0.01
2012-05-30,1064.86,1064.88,1177,-62,288,0.02
2012-05-31,1064.88,1064.87,1164,1518,290,0.00
2012-06-01,1064.86,1064.85,1154,800,289,0.00
2012-06-02,1064.82,1064.82,1160,450,289,0.00
2012-06-03,1064.81,1064.80,685,510,168,0.00
2012-06-04,1064.75,1064.81,1155,93,288,0.57
2012-06-05,1064.77,1064.80,1397,1751,351,0.00
2012-06-06,1064.79,1064.79,1161,1515,288,0.14
2012-06-07,1064.77,1064.78,938,584,230,0.00
2012-06-08,1064.77,1064.75,685,685,168,0.00
2012-06-09,1064.71,1064.72,1166,104,290,0.00
2012-06-10,1064.70,1064.69,934,757,229,0.00
2012-06-11,1064.73,1064.74,1392,1923,350,0.67
2012-06-12,1064.73,1064.73,1388,1388,350,0.13
2012-06-13,1064.72,1064.72,685,508,168,0.00
2012-06-14,1064.73,1064.72,685,862,169,0.00
2012-06-15,1064.69,1064.69,1161,451,289,0.00
2012-06-16,1064.65,1064.64,1383,677,347,0.00
2012-06-17,1064.63,1064.62,685,331,169,0.00
2012-06-18,1064.59,1064.59,939,231,229,0.00
2012-06-19,1064.54,1064.54,1437,552,347,0.00
2012-06-20,1064.47,1064.47,1396,157,352,0.00
2012-06-21,1064.44,1064.44,940,407,229,0.00
2012-06-22,1064.41,1064.41,926,397,226,0.00
2012-06-23,1064.34,1064.35,1382,143,348,0.00
2012-06-24,1064.33,1064.34,686,509,169,0.01
2012-06-25,1064.29,1064.28,1170,462,290,0.00
2012-06-26,1064.22,1064.23,1443,204,349,0.00
2012-06-27,1064.16,1064.16,937,-125,228,0.00
2012-06-28,1064.11,1064.10,1033,148,253,0.00
2012-06-29,1064.05,1064.02,1022,-40,250,0.00
2012-06-30,1063.98,1063.96,1392,152,347,0.00
2012-07-01,1063.95,1063.93,939,410,229,0.00
2012-07-02,1063.92,1063.89,1403,873,351,0.06
2012-07-03,1063.81,1063.81,1438,-503,348,0.00
2012-07-04,1063.81,1063.80,883,883,213,0.30
2012-07-05,1063.78,1063.79,1076,547,265,0.00
2012-07-06,1063.69,1063.70,1399,-191,341,0.00
2012-07-07,1063.64,1063.64,1423,543,348,0.00
2012-07-08,1063.61,1063.60,880,351,213,0.00
2012-07-09,1063.54,1063.53,1076,-159,264,0.00
2012-07-10,1063.46,1063.45,1307,-105,323,0.02
2012-07-11,1063.46,1063.46,1072,1072,263,0.00
2012-07-12,1063.49,1063.54,1077,1606,265,0.02
2012-07-13,1063.60,1063.61,1067,3008,262,0.23
2012-07-14,1063.61,1063.60,1336,1513,322,0.05
2012-07-15,1063.58,1063.58,842,312,204,0.02
2012-07-16,1063.58,1063.58,1042,1042,254,0.01
2012-07-17,1063.60,1063.61,1301,1654,323,0.02
2012-07-18,1063.57,1063.57,1158,627,283,0.01
2012-07-19,1063.56,1063.55,1297,1123,322,0.00
2012-07-20,1063.51,1063.52,1073,190,264,0.00
2012-07-21,1063.49,1063.50,1106,753,263,0.00
2012-07-22,1063.53,1063.55,984,1690,241,0.00
2012-07-23,1063.52,1063.52,1256,1080,307,0.00
2012-07-24,1063.47,1063.48,1067,185,263,0.00
2012-07-25,1063.43,1063.42,1121,415,275,0.00
2012-07-26,1063.39,1063.38,1074,368,263,0.00
2012-07-27,1063.31,1063.30,1299,-112,321,0.00
2012-07-28,1063.25,1063.24,1300,241,323,0.00
2012-07-29,1063.24,1063.23,593,417,144,0.06
2012-07-30,1063.16,1063.14,1626,214,382,0.00
2012-07-31,1063.06,1063.06,1811,47,439,0.00
2012-08-01,1063.04,1063.01,1072,719,262,0.20
2012-08-02,1062.99,1062.98,1298,420,319,0.00
2012-08-03,1062.94,1062.92,1075,208,263,0.00
2012-08-04,1062.89,1062.89,1304,441,322,0.18
2012-08-05,1062.90,1062.89,1106,1279,262,0.05
2012-08-06,1062.84,1062.86,1297,260,316,0.00
2012-08-07,1062.79,1062.80,1368,503,327,0.00
2012-08-08,1062.81,1062.82,1073,1419,262,0.96
2012-08-09,1062.78,1062.79,1306,787,323,0.01
2012-08-10,1062.79,1062.78,1069,1242,261,0.33
2012-08-11,1062.83,1062.87,1118,1810,264,0.42
2012-08-12,1062.83,1062.82,1077,1077,263,0.09
2012-08-13,1062.77,1062.76,1310,272,323,0.00
2012-08-14,1062.73,1062.72,1083,391,265,0.05
2012-08-15,1062.71,1062.72,1163,818,282,0.73
2012-08-16,1062.70,1062.70,843,670,203,0.01
2012-08-17,1062.64,1062.63,1311,273,322,0.00
2012-08-18,1062.58,1062.58,1102,64,261,0.00
2012-08-19,1062.55,1062.60,1044,526,255,0.51
2012-08-20,1062.55,1062.56,1317,1317,322,0.02
2012-08-21,1062.49,1062.51,1335,297,323,0.00
2012-08-22,1062.45,1062.45,1076,384,261,0.00
2012-08-23,1062.39,1062.39,1080,43,262,0.00
2012-08-24,1062.34,1062.43,1072,207,261,0.50
2012-08-25,1062.43,1062.42,1378,2934,331,0.00
2012-08-26,1062.38,1062.38,1070,206,261,0.00
2012-08-27,1062.33,1062.34,1076,211,261,0.00
2012-08-29,1062.25,1062.26,1339,993,319,0.34
2012-08-30,1062.20,1062.22,1073,209,260,0.00
2012-08-31,1062.16,1062.16,1269,577,309,0.00
2012-09-01,1062.11,1062.13,1310,445,320,0.00
2012-09-02,1062.06,1062.07,1079,215,262,0.00
2012-09-03,1062.04,1062.05,1079,733,261,0.01
2012-09-04,1062.02,1062.02,1300,954,314,0.11
2012-09-05,1062.00,1062.00,1080,734,261,0.03
2012-09-06,1061.96,1061.96,1082,398,260,0.00
2012-09-07,1061.91,1061.92,1353,496,321,0.00
2012-09-08,1061.87,1061.87,1076,390,261,0.00
2012-09-09,1061.83,1061.84,1076,390,260,0.41
2012-09-10,1061.76,1061.77,1320,120,321,0.00
2012-09-11,1061.71,1061.71,1092,235,264,0.00
2012-09-12,1061.66,1061.65,1072,215,260,0.00
2012-09-13,1061.60,1061.60,1091,62,263,0.00
2012-09-14,1061.53,1061.53,1339,139,319,0.00
2012-09-15,1061.47,1061.47,1073,45,260,0.00
2012-09-16,1061.41,1061.41,1063,34,259,0.00
2012-09-17,1061.37,1061.38,1075,389,260,0.05
2012-09-18,1061.34,1061.34,1346,832,325,0.24
2012-09-19,1061.44,1061.44,1112,2824,261,1.04
2012-09-20,1061.43,1061.46,1079,911,260,0.00
2012-09-21,1061.40,1061.40,1089,575,262,0.00
2012-09-22,1061.33,1061.33,1397,196,267,0.00
2012-09-23,1061.29,1061.28,1088,403,111,0.00
2012-09-24,1061.23,1061.23,1120,91,117,0.00
2012-09-25,1061.15,1061.15,1529,158,320,0.00
2012-09-26,1061.10,1061.09,1083,255,261,0.00
2012-09-27,1061.03,1061.04,1154,-46,273,0.00
2012-09-28,1060.99,1060.99,1090,406,262,0.00
2012-09-29,1060.92,1060.93,1360,178,320,0.00
2012-09-30,1060.89,1060.88,1127,620,263,0.00
2012-10-01,1060.94,1060.97,971,1813,235,0.84
2012-10-02,1061.68,1062.13,1308,13983,312,3.44
2012-10-03,1062.86,1062.90,600,20957,145,0.00
2012-10-04,1062.99,1063.01,594,2842,144,0.00
2012-10-05,1063.05,1063.06,594,1648,144,0.00
2012-10-06,1063.06,1063.05,1075,1252,262,0.00
2012-10-07,1063.00,1063.03,1191,132,288,0.00
2012-10-08,1063.02,1063.05,1067,1420,260,0.00
2012-10-09,1063.00,1062.98,1301,948,320,0.00
2012-10-10,1062.92,1062.92,1581,198,377,0.00
2012-10-11,1062.88,1062.88,1073,382,262,0.00
2012-10-12,1062.84,1062.85,1204,512,270,0.00
2012-10-13,1062.81,1062.82,1433,914,320,0.00
2012-10-14,1062.77,1062.76,1193,501,261,0.00
2012-10-15,1062.73,1062.71,1229,537,269,0.00
2012-10-16,1062.67,1062.69,1115,78,256,0.00
2012-10-17,1062.65,1062.67,1074,728,255,0.00
2012-10-18,1062.66,1062.67,584,757,141,0.00
2012-10-19,1062.57,1062.58,2058,498,493,0.12
2012-10-20,1062.52,1062.52,1102,241,260,0.00
2012-10-21,1062.48,1062.49,1044,352,253,0.00
2012-10-22,1062.44,1062.44,1299,604,318,0.00
2012-10-23,1062.37,1062.37,1724,516,407,0.00
2012-10-24,1062.34,1062.33,1082,563,259,0.00
2012-10-25,1062.30,1062.30,1086,394,264,0.00
2012-10-26,1062.26,1062.26,1109,417,262,0.00
2012-10-27,1062.23,1062.23,1111,593,262,0.00
2012-10-28,1062.17,1062.17,1078,40,262,0.00
2012-10-29,1062.13,1062.13,1099,4074,260,0.00
2012-10-30,1061.97,1061.98,2557,-204,607,0.00
2012-10-31,1061.80,1061.79,3087,173,729,0.00
2012-11-01,1061.60,1061.60,3548,119,842,0.00
2012-11-02,1061.42,1061.43,3585,499,845,0.00
2012-11-03,1061.24,1061.24,3597,512,846,0.00
2012-11-04,1061.16,1061.18,1535,163,370,0.00
2012-11-05,1061.10,1061.12,1489,460,371,0.01
2012-11-06,1060.92,1060.98,4137,1071,961,0.17
2012-11-07,1060.78,1060.78,4287,1922,990,0.26
2012-11-08,1060.55,1060.55,4668,784,1077,0.07
2012-11-09,1060.33,1060.33,4489,774,1048,0.01
2012-11-10,1060.09,1060.09,4499,446,1050,0.00
2012-11-11,1059.96,1059.96,3025,839,697,0.00
2012-11-12,1059.81,1059.82,3071,575,712,0.00
2012-11-13,1059.64,1059.64,3566,738,828,0.00
2012-11-14,1059.50,1059.50,3558,1229,819,0.00
2012-11-15,1059.31,1059.32,3591,430,823,0.04
2012-11-16,1059.05,1059.04,4885,559,1135,0.00
2012-11-17,1058.93,1058.95,2583,610,590,0.00
2012-11-18,1058.84,1058.85,1988,518,473,0.00
2012-11-19,1058.73,1058.73,2012,214,475,0.00
2012-11-20,1058.60,1058.60,2545,422,587,0.00
2012-11-21,1058.48,1058.47,2513,552,583,0.00
2012-11-22,1058.37,1058.37,2535,738,584,0.00
2012-11-23,1058.24,1058.24,2515,391,587,0.00
2012-11-24,1058.11,1058.11,2558,434,587,0.00
2012-11-25,1058.00,1058.02,2021,224,467,0.00
2012-11-26,1057.92,1057.92,2163,871,507,0.00
2012-11-27,1057.77,1057.78,2851,431,658,0.03
2012-11-28,1057.65,1057.64,2539,603,588,0.06
2012-11-29,1057.53,1057.52,2551,616,586,0.00
2012-11-30,1057.43,1057.44,2075,461,477,0.01
2012-12-01,1057.33,1057.34,2076,463,481,0.00
2012-12-02,1057.25,1057.23,2013,723,465,0.00
2012-12-03,1057.15,1057.14,2066,453,475,0.00
2012-12-04,1056.99,1056.98,3077,493,709,0.00
2012-12-05,1056.88,1056.90,2067,293,475,0.00
2012-12-06,1056.83,1056.82,2073,1266,476,0.00
2012-12-07,1056.75,1056.74,1587,296,366,0.00
2012-12-08,1056.69,1056.68,1565,596,367,0.00
2012-12-09,1056.64,1056.64,1576,771,367,0.01
2012-12-10,1056.56,1056.55,1578,288,364,0.00
2012-12-11,1056.52,1056.53,1578,932,364,0.00
2012-12-12,1056.52,1056.51,1347,1347,311,0.00
2012-12-13,1056.50,1056.48,1122,800,250,0.00
2012-12-14,1056.41,1056.41,1596,144,374,0.00
2012-12-15,1056.37,1056.36,1368,723,320,0.00
2012-12-16,1056.34,1056.34,1202,718,281,0.00
2012-12-17,1056.35,1056.38,1539,1700,357,0.81
2012-12-18,1056.36,1056.35,1295,1456,301,0.07
2012-12-19,1056.33,1056.33,1310,826,304,0.00
2012-12-20,1056.33,1056.34,1169,1169,271,0.00
2012-12-21,1056.57,1056.60,1078,4948,251,1.20
2012-12-22,1056.67,1056.70,1317,2932,306,0.00
2012-12-23,1056.75,1056.76,615,1905,144,0.00
2012-12-24,1056.77,1056.78,1073,1396,250,0.00
2012-12-25,1056.85,1056.87,1082,2373,252,0.55
2012-12-26,1057.03,1057.11,1066,3972,249,0.99
2012-12-27,1057.45,1057.48,637,7412,75,0.00
2012-12-28,1057.62,1057.66,676,3418,0,0.00
2012-12-29,1057.70,1057.71,1587,2878,213,0.00
2012-12-30,1057.75,1057.77,676,1482,0,0.00
2012-12-31,1057.81,1057.81,782,1750,22,0.00
2013-01-01,1057.80,1057.81,1960,1799,336,0.00
2013-01-02,1058.00,1058.02,1292,4520,145,1.60
2013-01-03,1058.11,1058.14,611,2408,144,0.00
2013-01-04,1058.19,1058.21,611,1916,144,0.00
2013-01-05,1058.21,1058.24,840,1169,198,0.00
2013-01-06,1058.27,1058.27,610,1590,144,0.01
2013-01-07,1058.30,1058.33,610,1100,144,0.00
2013-01-08,1058.33,1058.34,1070,1560,252,0.00
2013-01-09,1058.36,1058.35,610,1101,144,0.00
2013-01-10,1058.36,1058.36,840,840,198,0.00
2013-01-11,1058.39,1058.40,614,1104,145,0.00
2013-01-13,1058.51,1058.53,609,2079,144,0.01
2013-01-14,1058.56,1058.61,613,1430,145,0.22
2013-01-15,1058.76,1058.83,1057,4325,250,0.47
2013-01-16,1059.26,1059.40,608,8852,144,0.67
2013-01-17,1060.08,1060.18,609,14272,145,0.00
2013-01-18,1060.91,1061.06,603,14620,144,0.00
2013-01-19,1061.41,1061.46,599,9149,144,0.00
2013-01-20,1061.65,1061.66,602,4716,145,0.00
2013-01-21,1061.80,1061.82,597,3169,144,0.00
2013-01-22,1061.91,1061.92,825,2711,199,0.00
2013-01-23,1061.98,1062.01,829,2029,200,0.00
2013-01-24,1062.06,1062.08,596,1975,144,0.00
2013-01-25,1062.18,1062.18,596,2671,144,0.00
2013-01-26,1062.21,1062.22,600,1119,145,0.00
2013-01-27,1062.27,1062.31,596,1633,144,0.00
2013-01-28,1062.36,1062.35,600,2157,145,0.00
2013-01-29,1062.39,1062.39,838,1357,202,0.00
2013-01-30,1062.44,1062.46,595,1457,144,0.05
2013-01-31,1062.93,1063.07,599,9075,145,0.00
2013-02-01,1063.31,1063.34,589,7269,143,0.00
2013-02-02,1063.46,1063.49,596,3242,145,0.00
2013-02-03,1063.60,1063.63,591,3061,144,0.00
2013-02-04,1063.70,1063.71,591,2356,144,0.01
2013-02-05,1063.80,1063.80,594,2358,145,0.00
2013-02-06,1063.86,1063.88,590,1649,144,0.00
2013-02-07,1063.93,1063.97,590,1825,144,0.00
2013-02-08,1064.05,1064.04,593,2715,145,0.06
2013-02-09,1064.09,1064.10,589,1297,144,0.01
2013-02-10,1064.16,1064.18,589,1828,144,0.00
2013-02-11,1064.37,1064.43,593,4310,145,1.00
2013-02-12,1064.60,1064.61,588,4659,144,0.16
2013-02-13,1064.71,1064.80,588,2535,144,0.00
2013-02-14,1064.81,1064.84,583,2353,142,0.00
2013-02-15,1064.90,1064.92,587,2180,144,0.00
2013-02-16,1064.97,1064.98,587,1826,144,0.00
2013-02-17,1065.02,1065.02,590,1481,145,0.00
2013-02-18,1065.06,1065.09,586,1312,144,0.00
2013-02-19,1065.15,1065.17,586,2220,144,0.00
2013-02-20,1065.20,1065.23,590,1497,145,0.28
2013-02-21,1065.25,1065.28,585,1493,144,0.00
2013-02-22,1065.36,1065.46,589,2585,145,0.00
2013-02-23,1065.64,1065.71,585,5667,144,0.00
2013-02-24,1065.86,1065.88,584,4577,144,0.33
2013-02-25,1066.00,1066.03,587,3128,145,0.00
2013-02-26,1066.13,1066.24,583,2949,144,0.14
2013-02-27,1066.53,1066.57,582,7862,135,0.34
2013-02-28,1066.73,1066.75,584,4224,145,0.00
2013-03-01,1066.85,1066.88,580,2764,144,0.00
2013-03-02,1066.94,1066.96,579,2215,144,0.00
2013-03-03,1067.03,1067.04,583,2237,145,0.00
2013-03-04,1067.09,1067.11,579,1698,144,0.00
2013-03-05,1067.16,1067.17,673,1979,168,0.00
2013-03-06,1067.22,1067.25,673,1792,169,0.32
2013-03-07,1067.33,1067.35,672,2725,168,0.00
2013-03-08,1067.39,1067.40,672,1791,168,0.00
2013-03-09,1067.45,1067.47,671,1790,169,0.00
2013-03-10,1067.52,1067.53,582,1888,145,0.00
2013-03-11,1067.58,1067.58,582,1715,139,0.00
2013-03-12,1067.78,1067.80,578,4309,144,1.26
2013-03-13,1067.94,1067.96,577,3560,144,0.00
2013-03-14,1068.03,1068.05,581,2260,145,0.00
2013-03-15,1068.09,1068.11,577,1696,144,0.00
2013-03-16,1068.17,1068.16,577,2070,144,0.00
2013-03-17,1068.23,1068.25,580,1699,145,0.00
2013-03-18,1068.30,1068.32,577,1883,144,0.00
2013-03-19,1068.41,1068.42,577,2629,144,0.30
2013-03-20,1068.50,1068.50,580,2259,145,0.00
2013-03-21,1068.54,1068.54,574,1320,139,0.00
2013-03-22,1068.60,1068.59,576,1696,144,0.00
2013-03-23,1068.65,1068.65,580,1513,145,0.00
2013-03-24,1068.85,1068.93,576,4307,144,1.91
2013-03-25,1069.17,1069.19,576,6613,144,0.20
2013-03-26,1069.24,1069.30,579,2865,145,0.00
2013-03-27,1069.40,1069.41,575,2672,144,0.00
2013-03-28,1069.46,1069.48,574,1907,144,0.00
2013-03-29,1069.52,1069.55,785,1738,198,0.00
2013-04-01,1069.83,1069.85,573,2669,144,0.10
2013-04-02,1069.92,1069.92,572,2287,144,0.00
2013-04-03,1069.98,1070.00,576,1719,145,0.00
2013-04-04,1070.09,1070.11,572,2688,144,0.10
2013-04-05,1070.18,1070.18,572,2305,144,0.04
2013-04-06,1070.24,1070.24,575,1731,145,0.00
2013-04-07,1070.30,1070.30,571,1727,144,0.00
2013-04-08,1070.36,1070.36,571,1727,144,0.00
2013-04-09,1070.41,1070.41,575,1538,145,0.00
2013-04-10,1070.46,1070.47,571,1534,144,0.00
2013-04-11,1070.52,1070.52,575,1731,145,0.00
2013-04-12,1070.75,1070.75,571,5001,144,1.43
2013-04-13,1070.97,1071.01,570,4808,144,0.00
2013-04-14,1071.10,1071.13,573,3114,145,0.00
2013-04-15,1071.21,1071.22,626,2789,160,0.08
2013-04-16,1071.23,1071.25,1449,1842,387,0.00
2013-04-17,1071.21,1071.24,2206,1813,591,0.00
2013-04-18,1071.21,1071.24,2225,2225,594,0.19
2013-04-19,1071.24,1071.24,2132,2722,548,0.00
2013-04-20,1071.37,1071.42,653,3209,168,0.94
2013-04-21,1071.48,1071.51,653,2816,169,0.00
2013-04-22,1071.56,1071.57,653,2226,168,0.00
2013-04-23,1071.49,1071.47,3323,1947,890,0.00
2013-04-24,1071.39,1071.33,3411,1444,883,0.00
2013-04-25,1071.21,1071.22,5220,1681,1380,0.12
2013-04-26,1071.04,1071.01,4962,1620,1345,0.00
2013-04-27,1070.90,1070.91,5060,2349,1369,0.00
2013-04-28,1071.02,1071.10,686,3003,174,0.63
2013-04-29,1071.79,1071.93,653,15793,169,1.44
2013-04-30,1072.18,1072.22,652,17170,228,0.00
2013-05-01,1072.24,1072.28,3020,4212,803,0.00
2013-05-02,1072.14,1072.16,5194,3208,1408,0.00
2013-05-03,1072.02,1072.04,5299,2915,1411,0.00
2013-05-04,1071.87,1071.88,5433,2480,1500,0.00
2013-05-05,1072.22,1072.31,651,7577,169,1.23
2013-05-06,1073.03,1073.14,651,16754,168,0.00
2013-05-07,1073.47,1073.50,651,9525,168,0.00
2013-05-08,1073.67,1073.68,651,4685,169,0.00
2013-05-09,1073.56,1073.54,5747,3529,1610,0.00
2013-05-10,1073.39,1073.33,6588,3159,1864,0.00
2013-05-11,1073.12,1073.15,8418,2972,2338,0.00
2013-05-12,1073.23,1073.23,672,2891,172,0.00
2013-05-13,1073.31,1073.26,651,2264,169,0.00
2013-05-14,1073.03,1073.02,7756,2109,2115,0.00
2013-05-15,1072.77,1072.74,7682,2506,2131,0.00
2013-05-16,1072.52,1072.48,7668,2703,2118,0.00
2013-05-17,1072.26,1072.30,6654,1489,1863,0.00
2013-05-18,1072.11,1072.14,5635,2656,1563,0.05
2013-05-19,1072.21,1072.21,651,2637,168,2.64
2013-05-20,1073.35,1073.35,466,23219,116,2.55
2013-05-21,1073.45,1073.41,651,2668,168,0.00
2013-05-22,1073.18,1073.15,8097,2651,2214,0.00
2013-05-23,1073.01,1072.96,8120,4692,2213,0.00
2013-05-24,1072.83,1072.84,7127,3546,1947,0.00
2013-05-25,1072.62,1072.65,6012,1841,1623,0.00
2013-05-26,1072.69,1072.71,672,2059,172,0.00
2013-05-27,1072.76,1072.78,651,2044,168,0.00
2013-05-28,1072.81,1072.80,651,1644,169,0.00
2013-05-29,1072.62,1072.60,5566,1792,1548,0.00
2013-05-30,1072.39,1072.35,6635,2066,1859,0.00
2013-05-31,1072.14,1072.11,6598,1633,1833,0.00
2013-06-01,1071.95,1071.95,5488,1724,1499,0.00
2013-06-02,1072.00,1071.99,651,1634,168,0.00
2013-06-03,1072.10,1072.11,651,2637,169,0.10
2013-06-04,1072.18,1072.19,651,2240,168,0.00
2013-06-05,1072.11,1072.11,3331,1941,898,0.00
2013-06-06,1072.09,1072.11,3524,3127,960,1.65
2013-06-07,1072.04,1072.04,4356,3363,1195,0.08
2013-06-08,1072.06,1072.08,2395,2792,637,0.30
2013-06-09,1072.13,1072.00,651,2041,168,0.00
2013-06-10,1072.30,1072.34,651,4028,168,1.93
2013-06-11,1072.52,1072.56,730,5100,169,0.30
2013-06-12,1072.49,1072.52,4544,3948,1255,0.00
2013-06-13,1072.40,1072.41,4545,2757,1257,0.00
2013-06-14,1072.34,1072.37,4555,3363,1259,0.17
2013-06-15,1072.33,1072.34,2431,2233,653,0.01
2013-06-16,1072.37,1072.39,651,1445,169,0.00
2013-06-17,1072.46,1072.53,651,2439,168,0.84
2013-06-18,1072.43,1072.45,4127,3531,1137,0.00
2013-06-19,1072.41,1072.42,3649,3302,1014,0.00
2013-06-20,1072.34,1072.31,3702,2311,1010,0.00
2013-06-21,1072.11,1072.13,5835,1267,1621,0.00
2013-06-22,1071.90,1071.91,5819,1668,1616,0.00
2013-06-23,1071.93,1071.94,672,1262,173,0.00
2013-06-24,1071.97,1071.98,652,1439,168,0.15
2013-06-25,1071.85,1071.86,3703,1343,1007,0.04
2013-06-26,1071.76,1071.77,3691,1922,1005,0.00
2013-06-27,1071.66,1071.67,3415,1448,906,0.19
2013-06-28,1071.62,1071.62,2367,1581,592,0.03
2013-06-29,1071.52,1071.54,3710,1744,955,0.00
2013-06-30,1071.58,1071.59,653,1832,168,0.00
2013-07-01,1071.61,1071.62,653,1243,169,0.00
2013-07-02,1071.62,1071.63,3567,3764,1015,0.93
2013-07-03,1071.52,1071.53,3628,1662,1015,0.00
2013-07-04,1071.71,1071.77,3925,7660,1054,1.40
2013-07-05,1072.00,1072.06,652,6354,168,0.85
2013-07-06,1072.30,1072.36,651,6610,169,0.71
2013-07-07,1072.80,1072.88,651,10582,168,0.47
2013-07-08,1073.13,1073.15,651,7248,168,0.04
2013-07-09,1073.09,1073.06,5759,4952,1488,0.01
2013-07-10,1072.93,1072.95,6919,3711,1762,0.53
2013-07-11,1072.76,1072.75,7494,4118,1926,0.20
2013-07-12,1072.54,1072.50,7973,3603,2054,0.00
2013-07-13,1072.34,1072.39,7989,4016,2056,0.02
2013-07-14,1072.45,1072.48,669,2854,7,0.01
2013-07-15,1072.58,1072.61,633,3215,0,0.08
2013-07-16,1072.50,1072.50,4505,2916,1024,0.04
2013-07-17,1072.30,1072.27,6445,2473,1619,0.00
2013-07-18,1072.24,1072.30,6467,5275,1622,0.93
2013-07-19,1072.24,1072.24,6401,6401,1613,0.00
2013-07-20,1072.20,1072.22,3348,2554,735,0.02
2013-07-21,1072.35,1072.37,1270,4249,172,0.13
2013-07-22,1072.47,1072.45,633,3016,0,0.20
2013-07-23,1072.35,1072.37,6204,3821,1567,0.12
2013-07-24,1072.22,1072.33,5044,2462,1219,0.00
2013-07-25,1072.10,1072.14,5012,2628,1256,0.01
2013-07-26,1071.97,1072.01,4989,3003,1373,0.72
2013-07-27,1071.97,1072.02,3216,2627,869,0.01
2013-07-28,1072.09,1072.10,651,3028,168,0.00
2013-07-29,1072.16,1072.17,651,2041,168,0.00
2013-07-30,1072.08,1072.09,3714,2125,1014,0.00
2013-07-31,1071.97,1071.99,3701,1523,1011,0.00
2013-08-01,1071.97,1071.99,2042,2042,520,0.00
2013-08-02,1071.93,1071.95,4051,3294,1116,0.00
2013-08-03,1071.86,1071.87,3312,1936,871,0.00
2013-08-04,1071.90,1071.90,652,1438,169,0.00
2013-08-05,1071.95,1071.96,652,1635,168,0.00
2013-08-06,1071.87,1071.88,2862,1289,772,0.00
2013-08-07,1071.82,1071.90,2863,1878,772,0.03
2013-08-08,1072.41,1072.44,2194,13879,580,3.82
2013-08-09,1072.58,1072.60,1899,5275,515,0.13
2013-08-10,1072.45,1072.49,4923,2341,1284,0.00
2013-08-11,1072.56,1072.62,651,2836,168,0.32
2013-08-12,1072.78,1072.82,651,5021,169,0.12
2013-08-13,1072.78,1072.83,3180,3180,844,0.01
2013-08-14,1072.77,1072.78,3265,3057,893,0.17
2013-08-15,1072.62,1072.65,4940,1961,1376,0.00
2013-08-16,1072.48,1072.49,4529,1748,129,0.00
2013-08-17,1072.37,1072.38,4449,2264,1219,0.04
2013-08-18,1072.44,1072.46,651,2040,168,0.13
2013-08-19,1072.63,1072.80,651,4426,168,2.35
2013-08-20,1073.22,1073.26,651,12440,169,0.00
2013-08-21,1073.38,1073.39,651,3878,168,0.00
2013-08-22,1073.44,1073.43,3675,4883,1005,0.02
2013-08-23,1073.53,1073.56,5587,7405,1507,1.14
2013-08-24,1073.41,1073.46,5774,3354,1625,0.01
2013-08-25,1073.55,1073.58,672,3496,172,0.00
2013-08-26,1073.63,1073.57,651,2264,168,0.00
2013-08-27,1073.38,1073.35,7495,2453,2068,0.00
2013-08-28,1073.11,1073.09,7479,2034,2102,0.00
2013-08-29,1073.11,1073.09,7479,2034,2102,0.00
2013-08-30,1072.67,1072.64,7249,2283,1998,0.00
2013-08-31,1072.48,1072.49,5606,1832,1560,0.00
2013-09-01,1072.61,1072.62,672,3254,172,0.19
2013-09-02,1072.67,1072.69,651,1843,169,0.00
2013-09-03,1072.74,1072.74,651,2041,168,0.02
2013-09-04,1072.65,1072.63,3277,1490,895,0.00
2013-09-05,1072.45,1072.47,5818,1845,1618,0.00
2013-09-06,1072.26,1072.25,5465,1691,1507,0.00
2013-09-07,1072.05,1072.08,5608,1437,1513,0.00
2013-09-08,1072.09,1072.10,651,1446,168,0.00
2013-09-09,1072.15,1072.16,651,1842,169,0.19
2013-09-10,1072.08,1072.09,2647,1257,710,0.00
2013-09-11,1071.95,1071.96,3874,1302,955,0.00
2013-09-12,1071.83,1071.84,3738,1379,953,0.00
2013-09-13,1071.74,1071.74,3298,1528,895,0.00
2013-09-14,1071.67,1071.67,2695,1319,702,0.00
2013-09-15,1071.70,1071.70,652,1242,168,0.00
2013-09-16,1071.72,1071.72,652,1045,169,0.00
2013-09-17,1071.66,1071.67,2570,1390,686,0.00
2013-09-18,1071.59,1071.60,2343,967,603,0.00
2013-09-19,1071.54,1071.55,1837,854,466,0.00
2013-09-20,1071.49,1071.50,2011,1028,531,0.00
2013-09-21,1071.44,1071.46,2012,1026,530,0.00
2013-09-22,1071.60,1071.63,653,3801,168,1.00
2013-09-23,1071.66,1071.67,653,1832,169,0.00
2013-09-24,1071.62,1071.63,1998,1212,529,0.00
2013-09-25,1071.59,1071.60,2116,1526,553,0.14
2013-09-26,1071.69,1071.70,2519,4483,649,0.59
2013-09-27,1071.66,1071.65,2448,1860,652,0.00
2013-09-28,1071.61,1071.61,2175,1192,530,0.00
2013-09-29,1071.63,1071.64,636,1029,51,0.00
2013-09-30,1071.64,1071.65,653,850,169,0.00
2013-10-01,1071.61,1071.62,1953,1363,531,0.00
2013-10-02,1071.60,1071.59,1527,1331,411,0.00
2013-10-03,1071.53,1071.55,2161,784,589,0.00
2013-10-04,1071.50,1071.50,2168,1578,592,0.00
2013-10-05,1071.44,1071.46,1987,806,530,0.00
2013-10-06,1071.47,1071.47,653,1245,168,0.00
2013-10-07,1071.62,1071.63,653,3603,169,0.00
2013-10-08,1071.68,1071.70,1681,2861,439,0.00
2013-10-09,1071.66,1071.68,1767,1373,468,0.00
2013-10-10,1071.60,1071.61,2005,826,529,0.00
2013-10-11,1071.54,1071.54,2425,1245,652,0.00
2013-10-12,1071.47,1071.48,2321,944,605,0.00
2013-10-13,1071.50,1071.51,653,1243,168,0.00
2013-10-14,1071.54,1071.54,653,1440,169,0.00
2013-10-15,1071.49,1071.49,2294,1311,588,0.00
2013-10-16,1071.40,1071.41,2289,519,601,0.00
2013-10-17,1071.36,1071.36,2449,1663,650,0.00
2013-10-18,1071.37,1071.38,1530,1726,409,0.00
2013-10-19,1071.34,1071.35,1529,939,411,0.00
2013-10-20,1071.37,1071.37,659,1249,169,0.00
2013-10-21,1071.39,1071.40,637,1030,161,0.00
2013-10-22,1071.34,1071.33,2095,1112,567,0.00
2013-10-23,1071.28,1071.26,2170,991,592,0.00
2013-10-24,1071.21,1071.19,1942,565,528,0.00
2013-10-25,1071.14,1071.15,1979,603,531,0.00
2013-10-26,1071.08,1071.10,2060,880,544,0.00
2013-10-27,1071.09,1071.09,654,851,169,0.00
2013-10-28,1071.11,1071.11,654,1047,168,0.00
2013-10-29,1071.07,1071.08,2085,1295,554,0.00
2013-10-30,1071.05,1071.04,1960,1569,533,0.00
2013-10-31,1070.98,1070.99,2030,664,542,0.00
2013-11-01,1070.94,1070.91,1961,1189,532,0.00
2013-11-02,1070.92,1070.92,1957,1574,532,0.00
2013-11-03,1070.95,1070.95,655,1232,169,0.00
2013-11-04,1070.97,1070.98,655,1041,175,0.00
2013-11-05,1070.94,1070.97,1554,973,412,0.00
2013-11-06,1070.90,1070.91,1768,1000,472,0.00
2013-11-07,1070.84,1070.85,1598,443,422,0.00
2013-11-08,1070.82,1070.82,1235,847,325,0.00
2013-11-09,1070.78,1070.79,1952,1184,517,0.00
2013-11-10,1070.78,1070.78,661,661,169,0.00
2013-11-11,1070.79,1070.79,655,847,168,0.00
2013-11-12,1070.76,1070.76,1550,973,410,0.00
2013-11-13,1070.69,1070.70,1956,605,497,0.00
2013-11-14,1070.64,1070.64,1945,984,504,0.00
2013-11-15,1070.59,1070.58,1984,1021,477,0.00
2013-11-16,1070.54,1070.54,2264,1301,605,0.00
2013-11-17,1070.57,1070.56,657,1233,169,0.00
2013-11-18,1070.61,1070.64,657,1429,168,0.00
2013-11-19,1070.60,1070.60,1937,1745,495,0.00
2013-11-20,1070.59,1070.61,1819,1626,471,0.00
2013-11-21,1070.54,1070.55,1783,820,458,0.00
2013-11-22,1070.50,1070.49,1819,1048,471,0.00
2013-11-23,1070.45,1070.46,1800,837,471,0.00
2013-11-24,1070.45,1070.46,657,657,169,0.00
2013-11-25,1070.49,1070.49,657,1428,168,0.00
2013-11-26,1070.46,1070.51,1809,1231,471,0.00
2013-11-27,1071.04,1071.15,656,11842,169,0.00
2013-11-28,1071.31,1071.35,1081,6389,286,0.00
2013-11-29,1071.29,1071.28,3377,2984,898,0.00
2013-11-30,1071.31,1071.33,2008,2401,531,0.00
2013-12-01,1071.34,1071.34,653,1243,169,0.00
2013-12-02,1071.36,1071.36,888,1282,228,0.00
2013-12-03,1071.34,1071.34,2663,2269,713,0.00
2013-12-04,1071.28,1071.28,3271,2092,857,0.00
2013-12-05,1071.14,1071.17,4150,1397,1113,0.00
2013-12-06,1071.02,1071.09,5722,3362,1559,0.00
2013-12-07,1071.10,1071.17,3289,4862,893,0.00
2013-12-08,1071.35,1071.36,888,5804,229,0.00
2013-12-09,1071.50,1071.57,653,3602,168,0.00
2013-12-10,1072.02,1072.05,652,10880,169,0.00
2013-12-11,1072.18,1072.17,2650,5828,711,0.00
2013-12-12,1071.96,1071.94,7569,3208,2100,0.00
2013-12-13,1071.91,1071.92,3719,2736,1020,0.00
2013-12-14,1071.74,1071.76,5872,2529,1616,0.00
2013-12-15,1072.02,1072.04,673,6182,172,0.00
2013-12-16,1072.14,1072.17,651,3035,168,0.00
2013-12-17,1071.96,1071.98,6322,2755,1714,0.00
2013-12-18,1071.74,1071.77,6319,1993,1709,0.00
2013-12-19,1071.55,1071.57,6352,2616,1739,0.00
2013-12-20,1071.34,1071.37,6357,2228,1736,0.00
2013-12-21,1071.12,1071.13,6375,2050,1744,0.00
2013-12-22,1071.17,1071.23,654,1637,168,0.00
2013-12-23,1072.20,1072.41,653,20945,168,0.00
2013-12-24,1072.93,1072.98,651,15150,169,0.00
2013-12-25,1072.98,1073.05,3813,4806,1081,0.00
2013-12-26,1072.94,1072.89,5025,4228,1366,0.00
2013-12-27,1072.70,1072.69,7386,2621,2001,0.00
2013-12-28,1072.48,1072.51,7408,3038,2004,0.00
2013-12-29,1072.68,1072.72,677,4650,173,0.00
2013-12-30,1072.69,1072.69,4030,4226,1133,0.00
2013-12-31,1072.45,1072.44,7555,2791,2107,0.00
2014-01-01,1072.24,1072.21,7570,3399,2105,0.00
2014-01-02,1071.95,1071.92,8278,2528,2284,0.00
2014-01-03,1071.70,1071.67,7614,2699,2110,0.00
2014-01-04,1071.41,1071.41,8073,2371,2226,0.00
2014-01-05,1071.28,1071.28,4825,2269,1324,0.00
2014-01-06,1071.17,1071.12,4718,2555,1320,0.00
2014-01-07,1070.99,1071.00,4922,1389,1323,0.00
2014-01-08,1070.85,1070.88,0,0,0,0.00
2014-01-09,1070.73,1070.74,0,0,0,0.00
2014-01-10,1070.61,1070.61,4704,2585,1259,0.00
2014-01-11,1070.59,1070.66,3133,2748,834,0.00
2014-01-12,1071.17,1071.23,0,0,0,0.00
2014-01-13,1071.43,1071.45,653,5765,169,0.00
2014-01-14,1071.44,1071.47,4228,4423,1135,0.00
2014-01-15,1071.30,1071.34,6773,4022,1854,0.00
2014-01-16,1071.19,1071.23,4924,2758,1319,0.00
2014-01-17,1071.09,1071.09,6080,3645,1508,0.00
2014-01-18,1070.92,1070.91,5607,2299,1512,0.00
2014-01-19,1071.02,1071.03,655,2586,168,0.00
2014-01-20,1071.09,1071.11,654,2031,169,0.00
2014-01-21,1071.03,1071.06,3369,2189,891,0.00
2014-01-22,1070.97,1071.00,3144,1979,822,0.00
2014-01-23,1070.94,1070.95,3114,2533,815,0.00
2014-01-24,1070.87,1070.81,3372,2025,894,0.00
2014-01-25,1070.80,1070.81,3309,1961,895,0.00
2014-01-26,1070.87,1070.87,656,2004,169,0.00
2014-01-27,1070.94,1070.96,655,2002,168,0.00
2014-01-28,1070.91,1070.93,2234,2139,594,0.00
2014-01-29,1070.94,1070.91,1901,2286,502,0.00
2014-01-30,1070.91,1070.92,2599,2214,716,0.00
2014-01-31,1070.86,1070.89,2461,1498,653,0.00
2014-02-01,1070.87,1070.89,2227,2419,530,0.00
2014-02-02,1070.92,1070.95,655,1619,169,0.00
2014-02-03,1071.00,1071.00,655,2193,168,0.00
2014-02-04,1071.03,1071.08,1879,2469,507,0.00
2014-02-05,1071.04,1071.06,3384,3581,904,0.00
2014-02-06,1070.99,1071.04,3822,2845,1015,0.00
2014-02-07,1070.96,1070.99,3814,3236,1014,0.00
2014-02-08,1070.89,1070.90,3414,2066,907,0.00
2014-02-09,1070.96,1070.98,688,2036,168,0.00
2014-02-10,1071.03,1071.03,655,655,168,0.00
2014-02-11,1071.04,1071.05,2454,2651,654,0.00
2014-02-12,1071.16,1071.20,654,3013,168,0.00
2014-02-13,1071.30,1071.30,654,3407,169,0.00
2014-02-14,1071.19,1071.21,4886,2721,1310,0.00
2014-02-15,1071.11,1071.12,4901,3331,1317,0.00
2014-02-16,1071.22,1071.23,654,2817,168,0.00
2014-02-17,1071.32,1071.33,654,2617,168,0.00
2014-02-18,1071.26,1071.28,3955,2777,892,0.00
2014-02-19,1071.25,1071.27,2330,2134,520,0.00
2014-02-20,1071.15,1071.17,4186,2219,993,0.00
2014-02-21,1071.04,1071.09,4274,2112,1035,0.00
2014-02-22,1071.07,1071.10,4274,4861,1032,1.00
2014-02-23,1071.20,1071.22,630,3189,0,0.00
2014-02-24,1071.28,1071.27,630,2399,0,0.00
2014-02-25,1071.16,1071.13,4693,2137,1129,0.00
2014-02-26,1071.00,1070.98,5438,2292,1354,0.00
2014-02-27,1070.79,1070.76,5754,1711,1459,0.00
2014-02-28,1070.60,1070.57,5763,2104,1454,0.00
2014-03-01,1070.43,1070.45,5770,2495,1454,0.00
2014-03-02,1070.46,1070.48,651,1229,4,0.00
2014-03-03,1070.52,1070.54,630,1786,0,0.00
2014-03-04,1070.52,1070.54,2897,2897,583,0.00
2014-03-05,1070.48,1070.48,2814,2043,607,0.00
2014-03-06,1070.43,1070.47,2380,1418,487,0.00
2014-03-07,1070.43,1070.41,2792,2792,591,0.00
2014-03-08,1070.41,1070.42,2743,2358,592,0.00
2014-03-09,1070.47,1070.47,630,1785,0,0.00
2014-03-10,1070.51,1070.53,630,1401,0,0.00
2014-03-11,1070.48,1070.49,2560,1982,506,0.00
2014-03-12,1070.44,1070.49,2619,1847,511,0.00
2014-03-13,1070.45,1070.43,2422,2616,485,0.00
2014-03-14,1070.35,1070.39,3029,1103,623,0.00
2014-03-15,1070.31,1070.33,2593,1822,525,0.00
2014-03-16,1070.38,1070.39,630,1979,0,0.00
2014-03-17,1070.67,1070.72,630,6216,0,1.00
2014-03-18,1070.83,1070.86,2121,5203,397,0.00
2014-03-19,1070.89,1070.89,2173,3293,402,0.00
2014-03-20,1070.85,1070.87,2866,2095,603,0.00
2014-03-21,1070.84,1070.86,2943,2751,623,0.00
2014-03-22,1070.85,1070.87,2824,3016,564,0.00
2014-03-23,1070.92,1070.93,1284,2633,168,0.00
2014-03-24,1070.99,1071.01,631,1979,145,0.00
2014-03-25,1070.99,1071.01,2023,2023,531,0.00
2014-03-26,1070.90,1070.90,3371,1637,894,0.00
2014-03-27,1070.83,1070.85,3377,2029,894,0.00
2014-03-28,1070.79,1070.78,3150,2379,811,0.00
2014-03-29,1070.86,1070.86,655,2004,168,0.00
2014-03-30,1070.92,1070.97,654,1810,168,0.00
2014-03-31,1071.01,1071.02,654,2389,168,0.00
2014-04-01,1070.99,1071.00,2491,2104,652,0.00
2014-04-02,1070.89,1070.90,3859,1933,1009,0.00
2014-04-03,1070.78,1070.77,4264,2145,1139,0.00
2014-04-04,1070.55,1070.58,5737,1306,1561,0.00
2014-04-05,1070.38,1070.37,5736,2462,1561,0.00
2014-04-06,1070.38,1070.37,5736,2462,1561,0.00
2014-04-07,1070.51,1070.66,657,2391,168,0.00
2014-04-08,1071.68,1071.78,654,23461,168,1.00
2014-04-09,1072.01,1071.99,651,7141,169,0.00
2014-04-10,1071.91,1071.88,5740,3772,1616,0.00
2014-04-13,1071.64,1071.66,652,2225,168,0.00
2014-04-14,1071.73,1071.74,652,2422,168,0.00
2014-04-15,1071.86,1071.96,652,3208,169,1.00
2014-04-16,1072.07,1072.09,651,4791,168,0.00
2014-04-17,1072.01,1072.03,4552,3363,1226,0.00
2014-04-18,1071.88,1071.92,4508,1950,1207,0.00
2014-04-19,1071.88,1071.91,4283,4283,1200,1.00
2014-04-20,1072.05,1072.05,651,4003,168,0.00
2014-04-21,1072.12,1072.13,651,2042,169,0.00
2014-04-22,1072.00,1072.00,4903,2519,1329,0.00
2014-04-23,1071.87,1071.88,4987,2431,1383,0.00
2014-04-24,1071.73,1071.74,4987,2235,1380,0.00
2014-04-25,1071.59,1071.62,4894,2141,1349,0.00
2014-04-26,1071.42,1071.45,4999,1656,1376,0.00
2014-04-27,1071.50,1071.51,652,2225,169,0.00
2014-04-28,1071.57,1071.60,652,2027,168,0.00
2014-04-29,1071.40,1071.43,5235,1894,1433,0.00
2014-04-30,1071.50,1071.53,673,2639,172,0.00
2014-05-01,1071.58,1071.58,652,2225,168,0.00
2014-05-02,1071.35,1071.38,5923,1404,1620,0.00
2014-05-03,1071.14,1071.16,5938,1809,1623,0.00
2014-05-04,1071.20,1071.20,653,1833,168,0.00
2014-05-05,1071.25,1071.25,653,1636,168,0.00
2014-05-06,1071.19,1071.22,1899,716,531,0.00
2014-05-07,1071.14,1071.16,2479,1498,520,0.00
2014-05-08,1071.10,1071.12,2370,1583,567,0.00
2014-05-09,1071.00,1071.02,3310,1344,893,0.00
2014-05-10,1070.96,1070.97,3307,2539,893,0.00
2014-05-11,1071.03,1071.03,654,2012,169,0.00
2014-05-12,1071.08,1071.08,654,1637,168,0.00
2014-05-13,1071.00,1071.02,2713,1140,721,0.00
2014-05-14,1070.95,1070.96,2680,1719,705,0.00
2014-05-15,1071.02,1071.06,2569,3923,672,1.00
2014-05-16,1071.11,1071.10,2456,4226,652,0.00
2014-05-17,1070.98,1071.01,4168,1622,1138,0.00
2014-05-18,1071.04,1071.08,654,1824,168,0.00
2014-05-19,1071.18,1071.20,654,3406,168,0.00
2014-05-20,1071.18,1071.19,2008,2008,530,0.00
2014-05-21,1071.14,1071.16,1957,1171,532,0.00
2014-05-22,1071.14,1071.13,1973,1973,527,0.00
2014-05-23,1071.09,1071.09,2229,1246,594,0.00
2014-05-24,1071.04,1071.05,2442,1459,653,0.00
2014-05-27,1071.05,1071.06,2413,1036,642,0.00
2014-05-28,1071.02,1071.03,2327,1737,610,0.00
2014-05-29,1070.97,1070.98,2406,1438,641,0.00
2014-05-30,1070.97,1071.00,2172,2172,570,0.00
2014-05-31,1070.94,1070.96,2122,1541,567,0.00
2014-06-01,1071.01,1071.09,654,2007,168,1.00
2014-06-02,1071.12,1071.12,654,2817,168,0.00
2014-06-03,1071.07,1071.08,2016,1029,532,0.00
2014-06-04,1071.03,1071.03,1990,1206,531,0.00
2014-06-05,1070.97,1070.97,1995,830,532,0.00
2014-06-06,1070.94,1070.95,2234,1654,591,0.00
2014-06-07,1070.92,1070.92,2008,1625,530,0.00
2014-06-08,1070.95,1070.97,655,1232,169,0.00
2014-06-09,1070.99,1070.99,655,1813,168,0.00
2014-06-10,1070.94,1070.95,2020,1799,531,0.00
2014-06-11,1070.95,1070.95,2228,2422,591,0.00
2014-06-12,1070.93,1070.94,1579,1194,412,0.00
2014-06-13,1070.90,1070.91,2011,1433,529,0.00
2014-06-14,1070.89,1070.91,1795,1603,473,0.00
2014-06-15,1070.94,1070.95,655,1616,168,0.00
2014-06-16,1070.95,1070.96,655,849,168,0.00
2014-06-18,1070.92,1070.94,1579,809,410,0.00
2014-06-19,1070.91,1070.91,1579,1386,409,0.00
2014-06-20,1070.86,1070.86,1936,973,503,0.00
2014-06-21,1070.81,1070.81,2008,1045,517,0.00
2014-06-22,1070.83,1070.83,656,1041,168,0.00
2014-06-23,1070.84,1070.85,656,849,168,0.00
2014-06-24,1070.84,1070.84,1580,1580,410,1.00
2014-06-25,1070.81,1070.80,1581,1003,412,0.00
2014-06-26,1070.79,1070.80,1107,721,288,0.00
2014-06-27,1070.78,1070.78,1106,914,289,0.00
2014-06-28,1070.75,1070.76,1559,981,406,0.00
2014-06-29,1070.79,1070.79,656,1426,168,0.00
2014-06-30,1070.82,1070.83,656,1232,169,0.00
2014-07-01,1070.91,1070.92,1327,3063,343,0.00
2014-07-02,1070.91,1070.91,1320,1320,351,0.00
2014-07-03,1070.91,1070.90,1308,1308,339,0.00
2014-07-04,1070.85,1070.85,1519,363,407,0.00
2014-07-05,1070.86,1070.85,656,849,168,0.00
2014-07-06,1070.82,1070.82,1085,312,286,0.00
2014-07-07,1070.81,1070.81,672,482,172,0.00
2014-07-08,1070.79,1070.79,1107,721,288,0.00
2014-07-09,1070.75,1070.75,1338,568,350,0.00
2014-07-10,1070.71,1070.71,1538,767,411,0.00
2014-07-11,1070.70,1070.70,1108,916,290,0.00
2014-07-12,1070.65,1070.66,2678,1715,714,1.00
2014-07-13,1070.65,1070.66,657,657,169,0.00
2014-07-14,1070.65,1070.66,657,657,168,0.00
2014-07-15,1070.61,1070.62,1937,1166,501,0.00
2014-07-16,1070.57,1070.58,1324,551,350,0.00
2014-07-17,1070.53,1070.54,1329,560,351,0.00
2014-07-18,1070.47,1070.48,1571,415,408,0.00
2014-07-19,1070.45,1070.44,1580,1195,411,0.00
2014-07-20,1070.77,1070.78,657,6821,169,1.00
2014-07-21,1070.83,1070.86,656,1812,168,0.00
2014-07-22,1070.82,1070.82,1591,1395,412,0.00
2014-07-23,1070.77,1070.77,2126,1166,555,0.00
2014-07-24,1070.71,1070.71,2272,1116,599,0.00
2014-07-25,1070.68,1070.68,1582,1005,413,0.00
2014-07-26,1070.63,1070.63,1943,979,497,0.00
2014-07-27,1070.63,1070.63,657,657,168,0.00
2014-07-28,1070.63,1070.63,657,657,168,0.00
2014-07-29,1070.55,1070.56,2025,484,526,0.00
2014-07-30,1070.48,1070.49,1582,234,411,0.00
2014-07-31,1070.43,1070.44,1540,577,411,0.00
2014-08-01,1070.38,1070.38,1811,848,464,0.00
2014-08-02,1070.31,1070.32,1964,615,502,0.00
2014-08-03,1070.28,1070.28,1062,488,282,0.00
2014-08-04,1070.28,1070.28,0,0,0,0.00
2014-08-05,1070.24,1070.23,1785,1010,411,0.00
2014-08-06,1070.17,1070.06,1808,628,471,0.00
2014-08-07,1070.09,1070.09,1981,440,514,0.00
2014-08-08,1070.03,1070.03,1935,779,504,0.00
2014-08-09,1070.03,1070.03,1944,1944,500,0.00
2014-08-10,1070.13,1070.16,1107,3033,289,1.00
2014-08-11,1070.18,1070.20,659,1622,168,0.00
2014-08-12,1070.14,1070.15,1577,807,407,0.00
2014-08-13,1070.10,1070.10,1800,1029,472,0.00
2014-08-14,1070.02,1070.03,1891,350,506,0.00
2014-08-15,1069.97,1069.98,1591,634,412,0.00
2014-08-16,1069.90,1069.91,1932,598,504,0.00
2014-08-17,1069.89,1069.87,1108,917,289,0.00
2014-08-18,1069.87,1069.87,660,279,168,0.00
2014-08-19,1069.83,1069.83,1589,827,410,0.00
2014-08-20,1069.82,1069.79,1929,1736,497,0.00
2014-08-21,1069.76,1069.75,1860,719,487,0.00
2014-08-22,1069.64,1069.64,2952,665,776,0.00
2014-08-23,1069.50,1069.49,3355,687,895,0.00
2014-08-24,1069.48,1069.48,1096,715,258,0.00
2014-08-25,1069.47,1069.47,683,492,172,0.00
2014-08-26,1069.34,1069.34,2932,455,776,0.00
2014-08-27,1069.21,1069.20,2929,452,769,0.00
2014-08-28,1069.06,1069.06,2936,77,774,0.00
2014-08-29,1068.96,1068.96,2263,375,591,0.00
2014-08-30,1068.88,1068.88,2035,525,529,0.00
2014-08-31,1068.88,1068.89,1112,1112,285,1.00
2014-09-01,1068.90,1068.91,660,1038,167,0.00
2014-09-02,1068.87,1068.86,1554,988,410,0.00
2014-09-03,1068.79,1068.81,2009,516,503,0.00
2014-09-04,1068.91,1068.89,2000,4239,506,0.00
2014-09-05,1068.91,1068.89,2000,4239,506,0.00
2014-09-06,1068.82,1068.79,1586,463,408,0.00
2014-09-07,1068.79,1068.78,1229,671,308,0.00
2014-09-08,1068.79,1068.82,661,661,167,0.00
2014-09-09,1068.76,1068.75,1550,991,409,0.00
2014-09-10,1068.72,1068.73,1113,367,288,0.00
2014-09-11,1068.68,1068.68,1140,393,292,0.00
2014-09-12,1068.65,1068.66,1158,599,290,0.00
2014-09-13,1068.63,1068.64,1147,773,288,0.00
2014-09-14,1068.64,1068.65,665,852,168,0.00
2014-09-15,1068.64,1068.64,665,665,168,0.00
2014-09-16,1068.60,1068.61,1158,412,665,0.00
2014-09-17,1068.53,1068.53,1966,660,493,0.00
2014-09-18,1068.50,1068.50,1124,564,291,0.00
2014-09-19,1068.47,1068.47,1119,559,289,0.00
2014-09-20,1068.42,1068.43,1119,187,289,0.00
2014-09-21,1068.39,1068.39,665,105,168,0.00
2014-09-22,1068.36,1068.37,665,105,168,0.00
2014-09-23,1068.33,1068.34,1125,566,289,0.00
2014-09-24,1068.29,1068.27,1529,223,388,0.00
2014-09-25,1068.21,1068.21,1078,145,276,0.00
2014-09-26,1068.16,1068.16,1121,188,289,0.00
2014-09-27,1068.12,1068.12,1158,412,233,0.00
2014-09-28,1068.06,1068.05,1112,-7,245,0.00
2014-09-29,1068.02,1068.00,1023,276,156,0.00
2014-09-30,1067.96,1067.97,1361,241,291,0.00
2014-10-01,1067.92,1067.91,668,377,289,0.00
2014-10-02,1067.88,1067.87,1154,408,289,0.00
2014-10-03,1067.84,1067.83,1124,378,282,0.00
2014-10-04,1067.86,1067.84,668,1041,168,1.00
2014-10-05,1067.84,1067.83,668,295,168,0.00
2014-10-06,1067.78,1067.78,1329,210,347,0.00
2014-10-07,1067.72,1067.76,1136,17,282,0.00
2014-10-08,1067.68,1067.72,1157,410,295,0.00
2014-10-09,1067.68,1067.72,1157,410,295,0.00
2014-10-10,1067.68,1067.68,1126,1126,289,0.00
2014-10-11,1067.64,1067.66,1131,385,290,0.00
2014-10-12,1067.71,1067.71,670,1976,169,1.00
2014-10-13,1067.78,1067.78,669,1975,168,0.00
2014-10-14,1067.76,1067.77,1258,885,311,0.00
2014-10-15,1068.23,1068.30,668,9434,168,2.00
2014-10-16,1068.40,1068.41,1124,4296,289,0.00
2014-10-17,1068.40,1068.42,1103,1103,284,0.00
2014-10-18,1068.42,1068.42,1111,1478,287,0.00
2014-10-19,1068.42,1068.43,681,681,171,0.00
2014-10-20,1068.44,1068.45,665,1036,168,0.00
2014-10-21,1068.36,1068.36,2286,795,592,0.00
2014-10-22,1068.31,1068.30,1558,625,410,0.00
2014-10-23,1068.27,1068.25,1569,823,401,0.00
2014-10-24,1068.20,1068.21,1606,300,411,0.00
2014-10-25,1068.15,1068.15,1597,664,408,0.00
2014-10-27,1068.12,1068.12,1152,1152,288,0.00
2014-10-28,1068.07,1068.07,1607,671,406,0.00
2014-10-29,1068.01,1068.01,1608,491,405,0.00
2014-10-30,1067.95,1067.96,1614,496,411,0.00
2014-10-31,1067.93,1067.91,1568,1195,411,0.00
2014-11-01,1067.81,1067.80,1616,-622,410,0.00
2014-11-02,1067.81,1067.82,669,669,168,0.00
2014-11-03,1067.80,1067.77,1095,862,280,0.00
2014-11-04,1067.80,1067.77,1095,862,280,0.00
2014-11-05,1067.63,1067.62,1980,487,502,0.00
2014-11-06,1067.58,1067.58,1642,710,414,0.00
2014-11-07,1067.50,1067.49,1574,81,411,0.00
2014-11-08,1067.45,1067.46,1630,697,406,0.00
2014-11-09,1067.44,1067.44,671,483,169,0.00
2014-11-10,1067.39,1067.40,1588,657,403,0.00
2014-11-11,1067.34,1067.35,1626,693,410,0.00
2014-11-12,1067.27,1067.29,1587,281,412,0.00
2014-11-13,1067.22,1067.21,1572,639,410,0.00
2014-11-14,1067.12,1067.12,2014,149,508,0.00
2014-11-15,1067.07,1067.07,1966,1031,506,0.00
2014-11-16,1067.05,1067.05,674,303,169,0.00
2014-11-17,1067.05,1067.05,674,303,169,1.00
2014-11-18,1067.25,1067.26,1618,4603,406,1.00
2014-11-19,1067.21,1067.22,1896,1150,476,0.00
2014-11-20,1067.18,1067.17,1644,1084,414,0.00
2014-11-21,1067.14,1067.14,1491,745,385,0.00
2014-11-22,1067.12,1067.11,1630,1257,411,0.00
2014-11-23,1067.11,1067.13,673,486,169,0.00
2014-11-24,1067.33,1067.40,673,4778,168,1.00
2014-11-25,1067.46,1067.48,1629,4054,411,0.00
2014-11-26,1067.48,1067.50,1520,1893,385,0.00
2014-11-27,1067.45,1067.45,1550,990,403,0.00
2014-11-28,1067.41,1067.42,1861,1115,470,0.00
2014-11-29,1067.37,1067.37,1846,1100,472,0.00
2014-11-30,1067.38,1067.38,672,858,168,0.00
2014-12-01,1067.41,1067.40,672,1232,168,0.00
2014-12-02,1067.33,1067.33,2401,909,610,0.00
2014-12-03,1067.31,1067.30,1636,1262,412,0.00
2014-12-04,1067.25,1067.25,1633,514,410,0.00
2014-12-05,1067.23,1067.22,2206,1833,562,0.00
2014-12-06,1067.13,1067.16,2367,501,601,0.00
2014-12-07,1067.25,1067.24,673,2912,168,0.00
2014-12-08,1067.31,1067.30,673,1792,168,0.00
2014-12-09,1067.21,1067.21,1908,43,425,0.00
2014-12-10,1067.20,1067.21,1133,946,287,0.00
2014-12-11,1067.17,1067.17,1169,610,290,0.00
2014-12-12,1067.16,1067.15,1133,946,282,0.00
2014-12-13,1067.13,1067.13,1227,667,300,0.00
2014-12-14,1067.13,1067.14,673,673,169,0.00
2014-12-15,1067.14,1067.15,673,860,168,0.00
2014-12-16,1067.16,1067.14,1170,1543,289,0.00
2014-12-17,1067.11,1067.12,1132,199,289,0.00
2014-12-18,1067.10,1067.10,1132,946,289,0.00
2014-12-19,1067.07,1067.07,1186,624,290,0.00
2014-12-20,1067.07,1067.07,1158,1158,287,0.00
2014-12-21,1067.08,1067.08,666,855,166,0.00
2014-12-22,1067.08,1067.08,666,855,166,0.00
2014-12-23,1067.12,1067.14,1152,1712,283,0.00
2014-12-24,1067.31,1067.38,1172,4716,287,1.00
2014-12-25,1067.60,1067.63,663,6074,166,0.00
2014-12-26,1067.73,1067.75,658,3083,165,0.00
2014-12-27,1067.80,1067.81,661,1967,166,0.00
2014-12-28,1067.87,1067.87,661,1967,166,0.00
2014-12-29,1067.98,1068.00,660,2712,166,1.00
2014-12-30,1068.05,1068.05,680,1964,166,0.00
2014-12-31,1068.07,1068.07,1139,1510,68,0.00
2015-01-01,1068.07,1068.07,1122,1122,289,0.00
2015-01-02,1068.11,1068.07,1158,1906,289,0.00
2015-01-03,1068.13,1068.15,1169,1542,290,0.00
2015-01-04,1068.28,1068.43,666,3465,168,1.00
2015-01-05,1069.48,1069.55,644,23242,168,1.00
2015-01-06,1069.71,1069.74,1116,5499,290,0.00
2015-01-07,1069.83,1069.83,661,2948,166,0.00
2015-01-08,1069.87,1069.88,1105,1867,285,0.00
2015-01-09,1069.84,1069.86,2155,1583,590,0.00
2015-01-10,1069.83,1069.84,1805,1615,470,0.00
2015-01-11,1069.89,1069.90,660,1803,168,0.00
2015-01-12,1069.94,1069.94,660,1611,169,0.00
2015-01-13,1069.92,1069.93,1522,1143,380,0.00
2015-01-14,1069.92,1069.94,1770,1770,449,0.00
2015-01-15,1069.93,1069.96,1113,1303,289,0.00
2015-01-16,1069.94,1069.92,1357,1546,349,0.00
2015-01-17,1069.93,1069.93,1487,1298,382,0.00
2015-01-18,1069.96,1069.95,660,1232,169,0.00
2015-01-19,1069.98,1069.98,660,1041,168,0.00
2015-01-20,1069.97,1069.97,1360,1160,342,0.00
2015-01-21,1069.96,1069.97,1113,922,289,0.00
2015-01-22,1069.96,1069.97,1113,1113,289,0.00
2015-01-23,1069.96,1069.99,1108,1108,290,0.00
2015-01-24,1070.07,1070.06,1146,3254,290,0.00
2015-01-25,1070.12,1070.13,659,1626,168,0.00
2015-01-26,1070.19,1070.17,659,2005,168,0.00
2015-01-27,1070.19,1070.17,659,2005,168,0.00
2015-01-28,1070.10,1070.10,2624,1083,680,0.00
2015-01-29,1070.04,1070.04,2618,1463,684,0.00
2015-01-30,1069.97,1069.98,2246,903,591,0.00
2015-01-31,1069.93,1069.92,2022,1259,533,0.00
2015-02-01,1069.97,1069.97,660,1423,168,0.00
2015-02-02,1070.07,1070.09,660,2577,168,1.00
2015-02-03,1070.22,1070.23,1541,4433,402,0.00
2015-02-04,1070.25,1070.26,1692,2270,432,0.00
2015-02-05,1070.25,1070.25,1798,1798,471,0.00
2015-02-06,1070.22,1070.23,1944,1366,502,0.00
2015-02-07,1070.19,1070.20,1897,1317,494,0.00
2015-02-08,1070.19,1070.20,1897,1317,494,0.00
2015-02-09,1070.26,1070.26,635,1213,139,0.00
2015-02-10,1070.28,1070.29,1993,2379,463,1.00
2015-02-11,1070.28,1070.30,1667,1667,427,0.00
2015-02-12,1070.26,1070.27,1577,1191,410,0.00
2015-02-13,1070.22,1070.22,1893,1123,493,0.00
2015-02-14,1070.16,1070.17,1930,774,499,0.00
2015-02-15,1070.21,1070.21,659,1622,168,0.00
2015-02-16,1070.21,1070.23,659,659,168,0.00
2015-02-17,1070.29,1070.29,1941,3482,496,0.00
2015-02-18,1070.37,1070.37,655,2196,169,0.00
2015-02-19,1070.43,1070.43,658,1814,168,0.00
2015-02-20,1070.42,1070.43,1530,1337,406,0.00
2015-02-21,1070.38,1070.41,2099,1329,467,0.00
2015-02-22,1070.40,1070.47,1272,1657,165,0.00
2015-02-23,1070.51,1070.52,1272,3391,165,0.00
2015-02-24,1070.52,1070.56,657,1815,521,0.00
2015-02-25,1070.52,1070.54,2127,2127,551,0.00
2015-02-26,1070.56,1070.54,2407,3177,631,0.00
2015-02-27,1070.60,1070.58,662,1433,169,0.00
2015-02-28,1070.46,1070.49,4417,1720,1139,0.00
2015-03-01,1070.46,1070.49,4417,1720,1139,0.00
2015-03-02,1070.44,1070.42,658,1426,169,0.00
2015-03-03,1070.38,1070.39,2462,1308,652,0.00
2015-03-04,1070.36,1070.35,2436,2051,640,0.00
2015-03-05,1070.38,1070.39,2462,1308,652,0.00
2015-03-06,1070.28,1070.30,2457,1494,650,0.00
2015-03-07,1070.24,1070.25,2464,1693,650,0.00
2015-03-08,1070.28,1070.29,651,1422,166,0.00
2015-03-09,1070.32,1070.34,651,1418,159,0.00
2015-03-10,1070.30,1070.31,1980,1597,529,0.00
2015-03-11,1070.26,1070.27,2175,1404,586,0.00
2015-03-12,1070.24,1070.25,2218,1833,593,0.00
2015-03-13,1070.23,1070.25,1981,1788,529,0.00
2015-03-14,1070.28,1070.30,651,1615,166,0.00
2015-03-15,1070.36,1070.36,647,2188,165,0.00
2015-03-16,1070.41,1070.41,650,1613,166,0.00
2015-03-17,1070.40,1070.39,1957,1764,529,0.00
2015-03-18,1070.38,1070.37,1588,1203,418,0.00
2015-03-19,1070.35,1070.35,2253,1675,600,0.00
2015-03-20,1070.34,1070.35,2592,2399,700,0.00
2015-03-21,1070.34,1070.36,1504,1504,401,0.00
2015-03-22,1070.38,1070.39,647,1418,165,0.00
2015-03-23,1070.50,1070.51,650,2961,166,1.00
2015-03-24,1070.47,1070.48,1899,-134,504,0.00
2015-03-25,1070.45,1070.46,1977,1592,529,0.00
2015-03-26,1070.36,1070.36,3250,1517,889,0.00
2015-03-27,1070.26,1070.21,3313,1386,903,0.00
2015-03-28,1070.16,1070.15,3148,1222,856,0.00
2015-03-29,1070.17,1070.19,659,852,168,0.00
2015-03-30,1070.20,1070.22,659,1237,168,0.00
2015-03-31,1070.18,1070.21,2059,1673,551,0.00
2015-04-01,1070.17,1070.15,1956,1764,521,0.00
2015-04-02,1070.13,1070.14,2136,1365,573,0.00
2015-04-03,1070.14,1070.15,2041,2234,541,0.00
2015-04-04,1070.12,1070.12,1970,1585,528,0.00
2015-04-05,1070.14,1070.16,659,1044,168,0.00
2015-04-06,1070.18,1070.18,659,1429,168,0.00
2015-04-07,1070.24,1070.24,1543,2699,410,0.00
2015-04-08,1070.25,1070.27,1581,1774,411,0.00
2015-04-09,1070.21,1070.23,2448,1677,655,0.00
2015-04-10,1070.19,1070.19,2456,2069,650,0.00
2015-04-11,1070.22,1070.23,2462,3043,659,0.00
2015-04-12,1070.27,1070.28,659,1622,169,0.00
2015-04-13,1070.31,1070.31,658,1428,168,0.00
2015-04-14,1070.39,1070.39,658,2199,168,1.00
2015-04-15,1070.48,1070.50,658,2392,169,0.00
2015-04-16,1070.67,1070.67,657,4317,169,1.00
2015-04-17,1070.68,1070.70,2690,2883,699,0.00
2015-04-18,1070.70,1070.73,2453,2838,661,0.00
2015-04-19,1070.80,1070.82,656,2582,169,0.00
2015-04-20,1071.07,1071.15,655,5879,168,1.00
2015-04-21,1071.29,1071.33,3003,7331,799,0.00
2015-04-22,1071.39,1071.40,2452,4418,652,0.00
2015-04-23,1071.36,1071.36,3741,3152,1014,0.00
2015-04-24,1071.27,1071.30,3741,1971,1017,0.00
2015-04-25,1071.22,1071.23,3737,2754,1013,0.00
2015-04-26,1071.35,1071.38,654,3210,168,0.00
2015-04-27,1071.43,1071.44,653,2226,168,0.00
2015-04-28,1071.40,1071.41,2452,1862,655,0.00
2015-04-29,1071.38,1071.37,2435,2042,652,0.00
2015-04-30,1071.33,1071.35,2443,1460,652,0.00
2015-05-01,1071.29,1071.30,2449,1662,654,0.00
2015-05-02,1071.25,1071.25,2358,1572,468,0.00
2015-05-03,1071.28,1071.29,654,1244,167,0.00
2015-05-04,1071.31,1071.34,654,1243,168,0.00
2015-05-05,1071.28,1071.28,1911,2500,629,0.00
2015-05-06,1071.21,1071.22,2437,1060,651,1.00
2015-05-07,1071.15,1071.16,2439,1259,652,0.00
2015-05-08,1071.06,1071.08,2884,1115,763,0.00
2015-05-09,1071.01,1071.02,2592,1609,689,0.00
2015-05-10,1071.04,1071.05,655,1245,168,0.00
2015-05-11,1071.07,1071.07,655,1241,168,0.00
2015-05-12,1071.00,1071.01,2427,1054,651,0.00
2015-05-13,1070.93,1070.93,2438,1092,651,0.00
2015-05-14,1070.86,1070.87,2439,1091,651,0.00
2015-05-15,1070.79,1070.78,2446,1097,651,0.00
2015-05-16,1070.71,1070.71,2447,906,651,0.00
2015-05-17,1070.72,1070.72,656,849,168,0.00
2015-05-18,1070.78,1070.79,656,1812,168,1.00
2015-05-19,1070.72,1070.73,2460,1304,652,0.00
2015-05-20,1070.67,1070.69,2225,1262,592,0.00
2015-05-21,1070.62,1070.61,2017,1054,530,0.00
2015-05-22,1070.52,1070.53,2468,542,650,0.00
2015-05-23,1070.45,1070.47,2284,935,589,0.00
2015-05-24,1070.46,1070.45,658,851,168,0.00
2015-05-25,1070.45,1070.45,658,465,168,0.00
2015-05-26,1070.42,1070.44,2430,1852,645,1.00
2015-05-27,1070.51,1070.52,2509,4243,661,1.00
2015-05-28,1070.48,1070.50,2028,1450,532,0.00
2015-05-29,1070.49,1070.49,2453,2646,652,1.00
2015-05-30,1070.44,1070.45,1991,1025,524,0.00
2015-05-31,1070.46,1070.46,658,1045,169,0.00
2015-06-01,1070.53,1070.54,661,2009,168,2.00
2015-06-02,1070.50,1070.57,2675,2097,707,1.00
2015-06-03,1070.54,1070.54,2014,2784,530,0.00
2015-06-04,1070.48,1070.50,2001,845,529,0.00
2015-06-05,1070.42,1070.42,2461,1305,653,0.00
2015-06-06,1070.33,1070.35,2463,730,651,0.00
2015-06-07,1070.36,1070.38,654,1232,167,0.00
2015-06-08,1070.37,1070.38,658,850,168,0.00
2015-06-09,1070.30,1070.30,2017,669,540,0.00
2015-06-10,1070.28,1070.27,2463,2078,642,0.00
2015-06-11,1070.24,1070.24,2027,1256,529,0.00
2015-06-12,1070.20,1070.20,2032,1262,531,0.00
2015-06-13,1070.15,1070.16,2028,1064,534,0.00
2015-06-14,1070.17,1070.16,659,1045,168,0.00
2015-06-15,1070.18,1070.18,659,851,168,0.00
2015-06-16,1070.10,1070.10,2113,659,543,0.00
2015-06-17,1070.02,1070.02,2187,646,576,0.00
2015-06-18,1069.93,1069.94,2253,533,592,0.00
2015-06-19,1069.86,1069.86,2475,1145,651,1.00
2015-06-20,1069.79,1069.78,2041,707,531,0.00
2015-06-21,1069.74,1069.75,1126,174,287,0.00
2015-06-22,1069.75,1069.75,671,861,170,0.00
2015-06-23,1069.66,1069.66,2042,327,531,0.00
2015-06-24,1069.55,1069.55,2479,383,652,0.00
2015-06-25,1069.46,1069.46,2304,589,587,0.00
2015-06-26,1069.38,1069.38,2251,726,592,0.00
2015-06-27,1069.31,1069.31,2241,907,586,1.00
2015-06-28,1069.31,1069.30,1555,1555,402,0.00
2015-06-29,1069.30,1069.29,699,509,175,0.00
2015-06-30,1069.21,1069.21,2060,345,532,0.00
2015-07-01,1069.12,1069.12,2063,348,537,0.00
2015-07-02,1069.08,1069.09,2060,1298,536,0.00
2015-07-03,1069.08,1069.08,2287,2287,598,1.00
2015-07-04,1069.42,1069.42,663,7142,168,3.00
2015-07-05,1069.41,1069.41,1992,1801,525,0.00
2015-07-06,1069.43,1069.43,1601,1982,405,0.00
2015-07-07,1069.38,1069.39,2069,1116,536,0.00
2015-07-08,1069.33,1069.33,2051,1099,534,0.00
2015-07-09,1069.26,1069.26,2046,712,532,0.00
2015-07-10,1069.20,1069.20,2059,919,531,0.00
2015-07-11,1069.12,1069.11,2042,518,531,0.00
2015-07-12,1069.13,1069.12,663,853,168,0.00
2015-07-13,1069.06,1069.06,2013,679,525,0.00
2015-07-14,1068.97,1068.98,2225,524,574,0.00
2015-07-15,1068.98,1068.96,2284,2470,591,1.00
2015-07-16,1068.91,1068.91,2038,732,528,0.00
2015-07-17,1068.83,1068.83,2049,557,532,0.00
2015-07-18,1068.74,1068.75,2062,383,533,0.00
2015-07-19,1068.74,1068.74,665,665,168,0.00
2015-07-20,1068.71,1068.71,1527,967,396,0.00
2015-07-21,1068.64,1068.63,2068,762,533,0.00
2015-07-22,1068.57,1068.57,2054,746,532,0.00
2015-07-23,1068.48,1068.49,2056,379,530,0.00
2015-07-24,1068.39,1068.39,2057,378,531,0.00
2015-07-25,1068.40,1068.39,1518,1705,379,1.00
2015-07-26,1068.38,1068.34,666,292,168,0.00
2015-07-27,1068.33,1068.32,1368,436,348,0.00
2015-07-28,1068.27,1068.26,1685,565,425,0.00
2015-07-29,1068.20,1068.19,1535,229,402,0.00
2015-07-30,1068.16,1068.18,1558,812,403,0.00
2015-07-31,1068.13,1068.13,1336,776,349,0.00
2015-08-01,1068.06,1068.06,1560,254,378,0.00
2015-08-02,1068.03,1068.03,668,109,162,0.00
2015-08-03,1067.97,1067.97,1328,211,347,0.00
2015-08-04,1067.90,1067.90,1974,668,381,0.00
2015-08-05,1067.83,1067.83,1373,67,345,0.00
2015-08-06,1067.77,1067.78,1485,365,385,0.00
2015-08-07,1067.79,1067.78,1351,1724,348,0.00
2015-08-08,1067.73,1067.73,1346,227,350,0.00
2015-08-09,1067.65,1067.65,1573,81,394,0.00
2015-08-10,1067.65,1067.65,712,712,176,0.00
2015-08-11,1067.63,1067.63,1353,979,350,1.00
2015-08-12,1067.60,1067.60,1626,1067,405,0.00
2015-08-13,1067.55,1067.55,1565,632,393,0.00
2015-08-14,1067.49,1067.49,1359,240,350,0.00
2015-08-15,1067.42,1067.42,1355,49,350,0.00
2015-08-16,1067.37,1067.38,1255,322,310,0.00
2015-08-17,1067.34,1067.35,672,112,168,0.00
2015-08-18,1067.47,1067.50,1581,4006,394,1.00
2015-08-19,1067.59,1067.62,1538,3777,380,2.00
2015-08-20,1067.67,1067.68,1537,3030,379,1.00
2015-08-21,1067.65,1067.66,1620,1247,401,0.00
2015-08-22,1067.62,1067.63,1589,1029,395,0.00
2015-08-23,1067.65,1067.65,1236,1796,307,0.00
2015-08-24,1067.68,1067.68,685,4602,171,1.00
2015-08-25,1067.84,1067.84,1360,987,352,0.00
2015-08-26,1067.80,1067.80,1534,788,387,0.00
2015-08-27,1067.75,1067.76,1556,623,395,0.00
2015-08-28,1067.69,1067.69,1536,415,379,0.00
2015-08-29,1067.62,1067.63,1604,300,401,0.00
2015-08-30,1067.59,1067.59,1332,772,346,0.00
2015-08-31,1067.59,1067.58,686,686,172,0.00
2015-09-01,1067.52,1067.53,1491,185,385,0.00
2015-09-02,1067.45,1067.47,1621,315,401,0.00
2015-09-03,1067.39,1067.40,1568,449,388,0.00
2015-09-04,1067.34,1067.35,1388,455,349,0.00
2015-09-05,1067.32,1067.30,1400,1024,352,0.00
2015-09-06,1067.25,1067.25,1336,33,347,0.00
2015-09-07,1067.23,1067.23,699,326,173,0.00
2015-09-08,1067.17,1067.19,1337,218,349,0.00
2015-09-09,1067.18,1067.17,1396,1582,349,0.00
2015-09-10,1067.16,1067.14,1636,1263,411,1.00
2015-09-11,1067.12,1067.13,1409,663,360,0.00
2015-09-12,1067.12,1067.13,1409,663,360,0.00
2015-09-13,1066.99,1067.00,1538,423,379,0.00
2015-09-14,1066.96,1066.97,690,144,171,0.00
2015-09-15,1066.91,1066.92,1257,347,309,0.00
2015-09-16,1066.85,1066.86,1258,166,310,0.00
2015-09-17,1066.78,1066.78,1599,325,401,0.00
2015-09-18,1066.70,1066.71,1582,126,394,0.00
2015-09-19,1066.64,1066.64,1587,495,292,0.00
2015-09-20,1066.64,1066.64,1587,495,292,0.00
2015-09-21,1066.64,1066.64,1587,495,292,0.00
2015-09-22,1066.47,1066.48,2030,574,498,0.00
2015-09-23,1066.41,1066.40,1818,544,447,0.00
2015-09-24,1066.32,1066.33,1967,508,482,0.00
2015-09-25,1066.41,1066.42,1288,2928,326,0.00
2015-09-26,1066.41,1066.39,1401,1037,285,0.00
2015-09-27,1066.44,1066.44,648,1556,65,0.00
2015-09-28,1066.42,1066.42,677,315,168,0.00
2015-09-29,1066.36,1066.37,1637,545,409,0.00
2015-09-30,1066.48,1066.48,677,2861,168,1.00
2015-10-01,1066.43,1066.45,1982,1072,498,0.00
2015-10-02,1066.45,1066.47,1865,2229,471,0.00
2015-10-03,1066.48,1066.50,1400,1946,349,0.00
2015-10-04,1067.13,1067.35,1413,13302,349,2.00
2015-10-05,1067.89,1067.92,670,14849,168,0.00
2015-10-06,1067.92,1067.95,1922,2482,506,0.00
2015-10-07,1067.91,1067.93,2072,1885,531,0.00
2015-10-08,1067.87,1067.89,2073,1327,531,0.00
2015-10-09,1067.84,1067.85,2079,1519,532,0.00
2015-10-10,1067.80,1067.86,2322,1576,586,1.00
2015-10-11,1067.97,1067.98,668,3840,168,0.00
2015-10-12,1068.00,1068.01,668,1225,168,0.00
2015-10-13,1067.98,1067.99,1577,1206,402,0.00
2015-10-14,1067.96,1067.91,1594,1221,400,0.00
2015-10-15,1067.85,1067.78,2911,859,773,0.00
2015-10-16,1067.72,1067.65,3748,1048,880,0.00
2015-10-17,1067.59,1067.60,3125,699,799,0.00
2015-10-18,1067.54,1067.56,1332,399,345,0.00
2015-10-19,1067.54,1067.57,692,692,172,0.00
2015-10-20,1067.44,1067.45,2370,503,595,0.00
2015-10-21,1067.41,1067.41,1624,1067,409,0.00
2015-10-22,1067.37,1067.37,1620,874,409,0.00
2015-10-23,1067.31,1067.30,1577,457,411,0.00
2015-10-24,1067.26,1067.25,1677,745,424,0.00
2015-10-25,1067.27,1067.27,673,859,168,0.00
2015-10-26,1067.27,1067.28,673,673,169,0.00
2015-10-27,1067.35,1067.32,1642,3135,412,0.00
2015-10-28,1067.27,1067.25,1616,123,410,0.00
2015-10-29,1067.25,1067.26,1744,1371,375,0.00
2015-10-30,1067.24,1067.24,1634,1448,410,0.00
2015-10-31,1067.22,1067.24,1786,1412,410,0.00
2015-11-01,1067.24,1067.43,673,1047,168,0.00
2015-11-02,1067.51,1067.51,672,5180,175,0.00
2015-11-03,1068.60,1068.67,668,21001,169,1.00
2015-11-04,1068.86,1068.88,665,5515,168,0.00
2015-11-05,1068.97,1068.99,664,2717,168,0.00
2015-11-06,1069.04,1069.04,1600,2920,408,0.00
2015-11-07,1069.13,1069.24,1592,3307,406,1.00
2015-11-08,1069.54,1069.61,662,8475,168,1.00
2015-11-09,1069.78,1069.83,1150,5724,288,0.00
2015-11-10,1070.17,1070.22,1586,9054,410,0.00
2015-11-11,1070.33,1070.36,1577,4659,410,0.00
2015-11-12,1070.42,1070.44,1568,3301,410,0.00
2015-11-13,1070.41,1070.41,2688,2496,711,0.00
2015-11-14,1070.34,1070.35,3140,1791,833,0.00
2015-11-15,1070.40,1070.41,658,1814,168,0.00
2015-11-16,1070.44,1070.44,1137,1906,290,0.00
2015-11-17,1070.39,1070.41,2527,1565,650,0.00
2015-11-18,1070.27,1070.27,4292,1981,1131,0.00
2015-11-19,1070.83,1071.00,658,11445,168,2.00
2015-11-20,1071.38,1071.41,654,11398,169,0.00
2015-11-21,1071.48,1071.49,2434,4400,652,0.00
2015-11-22,1071.43,1071.43,3034,2051,812,0.00
2015-11-23,1071.39,1071.40,3038,2251,814,0.00
2015-11-24,1071.21,1071.22,5728,2189,1555,0.00
2015-11-25,1071.01,1071.04,5985,2053,1627,0.00
2015-11-26,1070.80,1070.83,5964,1917,1616,0.00
2015-11-27,1070.58,1070.59,5985,1747,1614,0.00
2015-11-28,1070.36,1070.36,5992,1755,1622,0.00
2015-11-29,1070.41,1070.43,658,1621,169,0.00
2015-11-30,1070.47,1070.48,658,1813,168,0.00
2015-12-01,1070.47,1070.49,2015,2015,519,0.00
2015-12-02,1070.58,1070.66,806,2112,206,0.00
2015-12-03,1070.86,1070.90,1951,5200,472,0.00
2015-12-04,1070.76,1070.81,5969,-1926,1608,0.00
2015-12-05,1070.64,1070.64,5795,3291,1553,0.00
2015-12-06,1070.71,1070.72,657,2008,169,0.00
2015-12-07,1070.76,1070.77,657,1620,168,0.00
2015-12-08,1070.66,1070.67,4052,2127,1070,0.00
2015-12-09,1070.52,1070.53,5034,2338,1369,0.00
2015-12-10,1070.36,1070.36,5207,2125,1367,0.00
2015-12-12,1070.08,1070.09,4580,1883,1211,0.00
2015-12-13,1070.14,1070.15,659,1815,168,0.00
2015-12-14,1070.20,1070.21,659,1815,168,0.00
2015-12-15,1070.22,1070.22,2022,2407,528,0.00
2015-12-16,1070.21,1070.23,2283,2090,590,0.00
2015-12-17,1070.22,1070.29,2435,2628,640,1.00
2015-12-18,1070.33,1070.34,2040,4159,529,0.00
2015-12-19,1070.35,1070.35,2014,2399,525,0.00
2015-12-20,1070.40,1070.42,658,1621,168,0.00
2015-12-21,1070.48,1070.48,658,2199,168,0.00
2015-12-22,1070.45,1070.49,2728,2150,718,0.00
2015-12-23,1070.35,1070.38,5068,3142,1369,0.00
2015-12-24,1071.00,1071.15,658,13176,168,3.00
2015-12-25,1072.19,1072.29,653,24089,168,2.00
2015-12-26,1072.80,1072.92,651,12767,168,2.00
2015-12-27,1073.24,1073.30,651,12767,168,0.00
2015-12-28,1073.47,1073.52,651,9467,169,0.00
2015-12-29,1073.91,1074.09,651,9526,175,2.00
2015-12-30,1074.59,1074.65,651,14483,168,0.00
2015-12-31,1075.19,1075.27,651,12928,168,1.00
2016-01-01,1075.48,1075.49,651,6650,169,0.00
2016-01-02,1075.43,1075.42,6289,5255,1789,0.00
2016-01-03,1075.32,1075.32,6496,4220,1849,0.00
2016-01-04,1075.18,1075.16,6505,3614,1850,0.00
2016-01-05,1075.07,1075.05,6470,4193,1812,0.00
2016-01-06,1074.86,1074.84,7413,3121,2090,0.00
2016-01-07,1074.64,1074.61,7405,2922,2087,0.00
2016-01-08,1074.41,1074.39,7447,2761,2093,0.00
2016-01-09,1074.24,1074.21,7460,3998,2091,0.00
2016-01-10,1074.03,1074.01,7254,2976,2035,0.00
2016-01-11,1073.83,1073.81,7256,3219,2033,0.00
2016-01-12,1073.61,1073.59,7493,3056,2093,0.00
2016-01-13,1073.37,1073.36,7508,2667,2093,0.00
2016-01-14,1073.13,1073.11,7364,2524,2044,0.00
2016-01-15,1072.90,1072.90,7528,2917,2093,0.00
2016-01-16,1073.16,1073.22,4111,9327,1135,1.00
2016-01-18,1073.35,1073.33,3660,3055,1007,0.00
2016-01-19,1073.12,1073.10,7497,2858,2083,0.00
2016-01-20,1072.90,1072.87,7535,3126,2093,0.00
2016-01-21,1072.67,1072.65,7402,2834,2044,0.00
2016-01-22,1072.68,1072.79,5052,5251,1377,1.00
2016-01-23,1073.23,1073.28,651,11648,168,0.00
2016-01-24,1073.24,1073.24,4826,5028,1314,0.00
2016-01-25,1073.07,1073.05,7281,3850,2025,0.00
2016-01-26,1072.86,1072.91,7476,3284,2066,0.00
2016-01-27,1072.87,1072.87,3037,3235,835,0.00
2016-01-28,1072.68,1072.67,7441,3668,2053,0.00
2016-01-29,1072.43,1072.42,7499,2533,2077,0.00
2016-01-30,1072.22,1072.18,7565,3394,2102,0.00
2016-01-31,1071.97,1071.91,8045,3086,2056,0.00
2016-02-01,1071.71,1071.62,8043,2930,2052,0.00
2016-02-02,1071.44,1071.40,8036,2726,2047,0.00
2016-02-03,1071.31,1071.31,5788,3233,1621,0.00
2016-02-04,1071.71,1071.69,669,8593,172,1.00
2016-02-06,1071.45,1071.45,6209,3851,1696,0.00
2016-02-07,1071.24,1071.21,7402,3273,2042,0.00
2016-02-08,1071.00,1070.98,7412,2693,2046,0.00
2016-02-09,1070.75,1070.73,7423,2610,2044,0.00
2016-02-10,1070.49,1070.48,7680,2672,2103,0.00
2016-02-11,1070.38,1070.41,4392,2273,1150,0.00
2016-02-12,1070.36,1070.38,3824,3439,1013,0.00
2016-02-13,1070.22,1070.26,4275,1578,1136,0.00
2016-02-14,1070.33,1070.35,659,2778,168,0.00
2016-02-15,1070.43,1070.45,658,2584,168,0.00
2016-02-16,1070.42,1070.44,3124,2931,832,1.00
2016-02-17,1070.44,1070.47,2650,3034,711,0.00
2016-02-18,1070.45,1070.46,2623,2817,714,0.00
2016-02-19,1070.45,1070.47,2677,2677,712,0.00
2016-02-20,1070.43,1070.45,2704,2319,715,0.00
2016-02-21,1070.52,1070.54,658,2392,168,0.00
2016-02-22,1070.62,1070.65,657,2583,169,0.00
2016-02-23,1070.62,1070.73,4145,4145,1023,1.00
2016-02-24,1071.06,1071.04,628,9125,0,1.00
2016-02-25,1071.56,1071.58,4481,14312,1089,0.00
2016-02-26,1071.55,1071.56,5725,5528,1456,0.00
2016-02-27,1071.47,1071.45,5728,4155,1457,0.00
2016-02-28,1071.35,1071.31,5732,3373,1455,0.00
2016-02-29,1071.22,1071.18,5738,3182,1456,0.00
2016-03-01,1071.08,1071.05,5744,2991,1455,0.00
2016-03-02,1070.98,1070.96,5750,3794,1457,0.00
2016-03-03,1070.87,1070.85,5754,3635,1455,0.00
2016-03-04,1070.76,1070.74,5758,3640,1457,0.00
2016-03-05,1070.62,1070.64,5764,3067,1456,0.00
2016-03-06,1070.70,1070.70,1087,2628,124,0.00
2016-03-07,1070.82,1070.78,628,2937,0,0.00
2016-03-08,1070.65,1070.62,5762,2490,1453,0.00
2016-03-09,1070.48,1070.45,5769,2494,1456,0.00
2016-03-10,1070.30,1070.33,5776,2309,1457,0.00
2016-03-11,1070.20,1070.23,4310,2384,1038,0.00
2016-03-12,1070.16,1070.18,3421,2650,785,0.00
2016-03-13,1070.22,1070.24,1299,2455,172,0.00
2016-03-14,1070.29,1070.31,1274,2689,166,0.00
2016-03-15,1070.24,1070.26,3484,2521,791,0.00
2016-03-16,1070.20,1070.20,3656,2886,851,0.00
2016-03-17,1070.12,1070.12,3601,2060,828,0.00
2016-03-18,1070.02,1070.08,3655,1728,848,0.00
2016-03-19,1070.01,1070.01,2580,2388,544,0.00
2016-03-20,1070.08,1070.09,628,1976,0,0.00
2016-03-21,1070.13,1070.15,628,1591,0,0.00
2016-03-22,1070.06,1070.08,3267,1919,687,0.00
2016-03-23,1070.05,1070.06,2420,2227,462,0.00
2016-03-24,1070.00,1070.02,2882,1919,601,0.00
2016-03-25,1069.99,1070.00,2654,2463,543,0.00
2016-03-27,1070.06,1070.08,628,2166,0,0.00
2016-03-28,1070.13,1070.15,628,1976,0,0.00
2016-03-29,1070.06,1070.09,2866,1518,606,0.00
2016-03-30,1070.04,1070.07,2648,2263,531,0.00
2016-03-31,1070.00,1070.02,2767,1996,565,0.00
2016-04-01,1070.07,1070.12,628,1974,0,1.00
2016-04-02,1070.26,1070.26,628,4290,0,0.00
2016-04-03,1070.30,1070.34,628,1399,0,0.00
2016-04-04,1070.38,1070.00,628,2169,0,0.00
2016-04-05,1070.30,1070.33,3035,1494,651,0.00
2016-04-06,1070.27,1070.28,2904,2326,606,0.00
2016-04-07,1070.20,1070.26,2793,1445,655,0.00
2016-04-08,1070.27,1070.30,2440,3788,652,0.00
2016-04-09,1070.25,1070.27,2489,2104,652,0.00
2016-04-10,1070.31,1070.33,659,1814,168,0.00
2016-04-11,1070.38,1070.39,658,2007,168,0.00
2016-04-12,1070.34,1070.37,3151,2380,834,0.00
2016-04-13,1070.31,1070.35,2333,1755,605,0.00
2016-04-14,1070.30,1070.32,2008,1816,532,0.00
2016-04-15,1070.29,1070.31,2028,1835,532,0.00
2016-04-16,1070.30,1070.31,1565,1758,410,0.00
2016-04-17,1070.33,1070.35,658,1236,169,0.00
2016-04-18,1070.38,1070.38,658,1621,167,0.00
2016-04-19,1070.40,1070.40,1084,1469,274,0.00
2016-04-20,1070.41,1070.43,1079,1272,273,0.00
2016-04-21,1070.44,1070.45,1127,1703,289,0.00
2016-04-22,1070.50,1070.52,658,1815,168,0.00
2016-04-23,1070.53,1070.54,2017,2595,530,0.00
2016-04-24,1070.58,1070.60,657,1620,168,0.00
2016-04-25,1070.62,1070.64,657,1428,169,0.00
2016-04-26,1070.62,1070.63,1776,1776,449,0.00
2016-04-27,1070.61,1070.62,1514,1321,380,0.00
2016-04-28,1070.61,1070.62,1511,1511,379,0.00
2016-04-29,1070.57,1070.59,2019,1247,531,0.00
2016-04-30,1070.52,1070.55,2298,1338,606,0.00
2016-05-01,1070.59,1070.63,657,2005,168,1.00
2016-05-02,1070.68,1070.69,657,2391,168,0.00
2016-05-03,1070.70,1070.70,1317,1702,349,0.00
2016-05-04,1070.64,1070.64,2807,1651,770,0.00
2016-05-05,1070.56,1070.56,2933,1392,733,0.00
2016-05-06,1070.49,1070.49,2675,1327,711,0.00
2016-05-07,1070.41,1070.41,2630,1089,696,0.00
2016-05-08,1070.38,1070.41,1132,554,290,0.00
2016-05-09,1070.39,1070.42,1132,1324,288,0.00
2016-05-10,1070.39,1070.40,1579,1579,412,0.00
2016-05-11,1070.37,1070.37,1574,1189,407,0.00
2016-05-12,1070.32,1070.33,2220,1255,583,0.00
2016-05-13,1070.21,1070.23,3147,1030,833,0.00
2016-05-14,1070.11,1070.12,3428,1502,904,0.00
2016-05-15,1070.13,1070.13,658,1043,168,0.00
2016-05-16,1070.10,1070.12,1085,507,282,0.00
2016-05-17,1070.00,1069.99,3455,1529,767,0.00
2016-05-18,1069.95,1069.96,3640,2686,807,1.00
2016-05-19,1069.84,1069.83,3572,1476,925,0.00
2016-05-20,1069.76,1069.78,3052,1528,774,0.00
2016-05-21,1069.67,1069.67,3229,1514,843,0.00
2016-05-22,1069.70,1069.71,661,1232,168,0.00
2016-05-23,1069.69,1069.69,1107,915,281,0.00
2016-05-24,1069.61,1069.62,2866,1343,758,0.00
2016-05-25,1069.49,1069.50,2884,598,759,0.00
2016-05-26,1069.39,1069.40,3089,1183,813,0.00
2016-05-27,1069.27,1069.28,3351,1064,871,0.00
2016-05-31,1069.16,1069.15,1099,1099,285,0.00
2016-06-01,1069.02,1069.00,3681,1013,954,0.00
2016-06-02,1068.94,1068.93,3686,2184,976,1.00
2016-06-03,1068.83,1068.83,3181,1131,838,0.00
2016-06-04,1068.74,1068.74,2886,1207,743,0.00
2016-06-05,1068.75,1068.77,665,851,168,0.00
2016-06-06,1068.78,1068.79,664,1224,168,0.00
2016-06-07,1068.77,1068.78,1996,1809,501,0.00
2016-06-08,1068.69,1068.70,2321,827,600,0.00
2016-06-09,1068.63,1068.64,1785,667,358,0.00
2016-06-10,1068.57,1068.56,1935,814,446,0.00
2016-06-11,1068.50,1068.50,1952,649,501,0.00
2016-06-12,1068.49,1068.47,1119,933,288,0.00
2016-06-13,1068.47,1068.45,1149,775,288,0.00
2016-06-14,1068.39,1068.39,1939,447,496,0.00
2016-06-15,1068.31,1068.31,2308,815,590,0.00
2016-06-16,1068.24,1068.22,1799,494,455,0.00
2016-06-17,1068.16,1068.15,1898,405,482,0.00
2016-06-18,1068.12,1068.14,1592,846,408,0.00
2016-06-19,1068.09,1068.08,957,397,239,0.00
2016-06-20,1068.04,1068.04,908,-25,229,0.00
2016-06-21,1067.98,1067.99,1249,132,310,0.00
2016-06-22,1067.92,1067.91,1551,432,394,0.00
2016-06-23,1067.85,1067.85,1599,293,398,0.00
2016-06-24,1067.78,1067.78,1624,318,405,0.00
2016-06-25,1067.73,1067.73,1540,607,401,0.00
2016-06-26,1067.69,1067.68,1443,695,362,0.00
2016-06-27,1067.63,1067.64,670,-448,168,0.00
2016-06-28,1067.62,1067.62,1823,1637,410,1.00
2016-06-29,1067.59,1067.58,1573,1013,410,0.00
2016-06-30,1067.55,1067.54,1353,607,349,0.00
2016-07-01,1067.49,1067.49,1365,246,351,0.00
2016-07-02,1067.46,1067.44,1393,833,349,0.00
2016-07-03,1067.42,1067.41,880,134,221,0.00
2016-07-04,1067.36,1067.39,909,-211,228,0.00
2016-07-05,1067.32,1067.33,1136,387,289,0.00
2016-07-06,1067.32,1067.31,1123,1123,273,0.00
2016-07-07,1067.28,1067.28,1141,397,289,0.00
2016-07-08,1067.24,1067.25,1275,529,324,0.00
2016-07-09,1067.19,1067.19,1283,348,320,0.00
2016-07-10,1067.14,1067.13,1150,220,283,0.00
2016-07-11,1067.11,1067.09,1175,615,289,0.00
2016-07-12,1067.11,1067.10,1098,1098,272,1.00
2016-07-13,1067.07,1067.06,1129,380,288,0.00
2016-07-14,1066.99,1066.99,1273,-212,324,0.00
2016-07-15,1066.99,1066.94,1177,1177,290,0.00
2016-07-16,1066.90,1066.89,1211,-427,301,0.00
2016-07-17,1066.88,1066.87,918,554,228,0.00
2016-07-18,1066.85,1066.86,913,367,228,1.00
2016-07-19,1066.83,1066.83,1140,776,289,0.00
2016-07-20,1066.80,1066.79,1135,589,290,0.00
2016-07-21,1066.76,1066.77,1096,370,278,0.00
2016-07-22,1066.71,1066.72,1136,226,288,0.00
2016-07-23,1066.66,1066.67,1142,232,289,0.00
2016-07-24,1066.68,1066.69,909,1273,228,0.00
2016-07-25,1066.68,1066.67,909,909,227,0.00
2016-07-26,1066.62,1066.62,1165,73,286,0.00
2016-07-27,1066.57,1066.57,1097,184,275,0.00
2016-07-28,1066.52,1066.52,1171,263,288,0.00
2016-07-29,1066.49,1066.47,1133,587,288,0.00
2016-07-30,1066.45,1066.44,1144,416,290,0.00
2016-07-31,1066.43,1066.42,921,557,229,0.00
2016-08-01,1066.44,1066.41,921,1101,228,0.00
2016-08-02,1066.43,1066.44,1202,1023,299,0.00
2016-08-03,1066.44,1066.42,1166,1346,286,0.00
2016-08-04,1066.44,1066.43,1162,1162,288,0.00
2016-08-05,1066.55,1066.55,1181,3185,289,1.00
2016-08-06,1066.50,1066.51,1176,266,289,0.00
2016-08-07,1066.49,1066.49,964,782,238,0.00
2016-08-08,1066.48,1066.48,964,782,238,0.00
2016-08-09,1066.43,1066.42,1183,273,289,0.00
2016-08-10,1066.42,1066.42,1119,937,278,0.00
2016-08-11,1066.39,1066.39,1202,656,297,0.00
2016-08-12,1066.38,1066.37,1183,1001,288,0.00
2016-08-13,1066.38,1066.37,1139,1139,288,0.00
2016-08-14,1066.35,1066.34,961,415,237,0.00
2016-08-15,1066.32,1066.35,980,431,243,0.00
2016-08-16,1066.31,1066.31,1178,998,289,0.00
2016-08-17,1066.27,1066.29,1178,450,289,0.00
2016-08-18,1066.25,1066.24,1156,792,282,0.00
2016-08-19,1066.23,1066.23,1151,787,283,2.00
2016-08-20,1066.18,1066.18,1181,271,285,0.00
2016-08-21,1066.17,1066.19,923,741,229,0.00
2016-08-22,1066.17,1066.18,918,918,228,0.00
2016-08-23,1066.13,1066.13,1169,441,288,0.00
2016-08-24,1066.08,1066.08,1142,232,289,0.00
2016-08-25,1066.11,1066.10,1180,1726,288,0.00
2016-08-26,1066.09,1066.06,1191,827,290,0.00
2016-08-27,1066.03,1066.04,1187,95,290,0.00
2016-08-28,1066.00,1065.99,919,373,229,0.00
2016-08-29,1065.96,1065.95,924,198,228,0.00
2016-08-30,1065.90,1065.90,1188,99,289,0.00
2016-08-31,1065.83,1065.82,1189,-81,288,0.00
2016-09-02,1065.81,1065.82,921,1466,227,0.00
2016-09-03,1065.75,1065.73,1151,62,228,0.00
2016-09-04,1065.71,1065.72,926,200,228,0.00
2016-09-05,1065.66,1065.67,923,15,228,0.00
2016-09-06,1065.60,1065.60,1174,85,289,0.00
2016-09-07,1065.55,1065.54,1191,284,288,0.00
2016-09-08,1065.50,1065.48,1192,284,288,0.00
2016-09-09,1065.44,1065.42,1192,101,288,0.00
2016-09-10,1065.36,1065.34,1193,-256,288,0.00
2016-09-11,1065.32,1065.31,929,201,228,0.00
2016-09-12,1065.28,1065.27,925,201,229,0.00
2016-09-13,1065.22,1065.20,1152,63,287,0.00
2016-09-14,1065.14,1065.14,1185,-267,285,0.00
2016-09-15,1065.08,1065.07,1305,937,269,0.00
2016-09-16,1065.02,1065.02,1197,108,290,0.00
2016-09-17,1064.96,1064.95,1194,126,288,0.00
2016-09-18,1064.89,1064.90,937,-302,229,0.00
2016-09-19,1065.04,1065.04,923,3593,227,2.00
2016-09-20,1065.00,1065.00,1163,437,290,0.00
2016-09-21,1064.96,1064.94,1198,493,288,0.00
2016-09-22,1064.88,1064.89,1203,-213,290,0.00
2016-09-23,1064.83,1064.83,1117,232,273,0.00
2016-09-24,1064.77,1064.77,1166,104,224,0.00
2016-09-25,1064.72,1064.72,981,96,92,0.00
2016-09-26,1064.67,1064.67,975,90,90,0.00
2016-09-27,1064.61,1064.61,1798,736,286,0.00
2016-09-28,1064.53,1064.53,1767,351,285,0.00
2016-09-29,1064.45,1064.45,1436,20,313,0.00
2016-09-30,1064.38,1064.37,1164,-75,289,0.00
2016-10-01,1064.30,1064.31,1155,-261,287,0.00
2016-10-02,1064.26,1064.26,937,229,229,0.00
2016-10-03,1064.21,1064.21,937,52,228,0.00
2016-10-04,1064.15,1064.14,1171,109,290,0.00
2016-10-05,1064.09,1064.09,1172,110,289,0.00
2016-10-06,1064.02,1064.01,1172,-67,289,0.00
2016-10-07,1063.95,1063.95,1169,-69,288,0.00
2016-10-08,1063.90,1063.91,1418,535,346,0.00
2016-10-09,1063.83,1063.84,1170,-65,289,0.00
2016-10-10,1063.77,1063.76,1165,107,288,0.00
2016-10-11,1063.72,1063.71,1173,291,289,0.00
2016-10-12,1063.65,1063.64,1176,-60,289,0.00
2016-10-13,1063.58,1063.56,1172,-63,289,0.00
2016-10-14,1063.51,1063.50,1186,-49,286,0.00
2016-10-15,1063.45,1063.45,1168,110,289,0.00
2016-10-16,1063.42,1063.41,939,409,229,0.00
2016-10-17,1063.33,1063.35,1149,-439,285,0.00
2016-10-18,1063.26,1063.26,1447,212,357,0.00
2016-10-19,1063.21,1063.20,1176,294,289,0.00
2016-10-20,1063.14,1063.15,1176,-59,288,0.00
2016-10-21,1063.07,1063.06,1182,-55,289,0.00
2016-10-22,1062.99,1062.98,1164,-241,286,0.00
2016-10-23,1062.93,1062.91,937,-101,227,0.00
2016-10-24,1062.93,1062.91,937,-101,227,0.00
2016-10-25,1062.80,1062.79,1070,-106,288,0.00
2016-10-26,1062.74,1062.74,1181,95,289,0.00
2016-10-27,1062.68,1062.67,1181,131,289,0.00
2016-10-28,1062.61,1062.60,1217,6,287,0.00
2016-10-29,1062.55,1062.55,1173,136,288,0.00
2016-10-30,1062.50,1062.50,949,84,229,0.00
2016-10-31,1062.45,1062.44,1178,313,289,0.00
2016-11-01,1062.39,1062.39,1174,137,288,0.00
2016-11-02,1062.33,1062.34,1206,168,285,0.00
2016-11-03,1062.26,1062.26,1129,-82,275,0.00
2016-11-04,1062.20,1062.20,1186,149,290,0.00
2016-11-05,1062.15,1062.17,1176,311,288,0.00
2016-11-06,1062.09,1062.09,948,-90,227,0.00
2016-11-07,1062.03,1062.04,1143,63,286,0.00
2016-11-08,1061.98,1061.97,1218,358,291,0.00
2016-11-09,1061.90,1061.89,1179,-193,288,0.00
2016-11-10,1061.83,1061.83,1213,13,289,0.00
2016-11-11,1061.78,1061.76,1207,350,288,0.00
2016-11-12,1061.71,1061.71,1312,112,319,0.00
2016-11-13,1061.64,1061.64,1307,107,319,0.00
2016-11-14,1061.56,1061.56,1203,-168,292,0.00
2016-11-15,1061.51,1061.50,1193,335,290,0.00
2016-11-16,1061.44,1061.43,1189,-13,289,0.00
2016-11-17,1061.37,1061.37,1194,-4,290,0.00
2016-11-18,1061.33,1061.32,1315,629,310,0.00
2016-11-19,1061.26,1061.26,1190,-10,289,0.00
2016-11-20,1061.17,1061.18,950,-593,158,0.00
2016-11-21,1061.11,1061.11,1278,250,304,0.00
2016-11-22,1061.05,1061.04,1277,248,306,0.00
2016-11-23,1060.99,1061.00,1248,221,298,0.00
2016-11-24,1060.94,1060.93,1221,374,295,0.00
2016-11-25,1060.88,1060.88,1226,215,293,0.00
2016-11-26,1060.82,1060.82,1214,199,293,0.00
2016-11-27,1060.77,1060.78,942,99,227,0.00
2016-11-28,1060.73,1060.72,1247,572,296,0.00
2016-11-29,1060.65,1060.75,1195,-156,212,1.00
2016-11-30,1060.79,1060.82,1242,3606,296,1.00
2016-12-01,1060.85,1060.86,1204,2217,289,1.00
2016-12-02,1060.83,1060.85,1004,667,242,0.00
2016-12-03,1060.82,1060.81,1006,835,241,0.00
2016-12-04,1060.85,1060.87,603,-399,144,0.00
2016-12-05,1060.90,1060.90,907,1752,217,1.00
2016-12-06,1061.00,1061.00,909,2599,217,0.00
2016-12-07,1060.99,1060.99,935,765,225,0.00
2016-12-08,1061.00,1061.00,895,1065,106,0.00
2016-12-09,1060.97,1060.98,906,398,217,0.00
2016-12-10,1060.93,1060.93,971,295,231,0.00
2016-12-11,1060.94,1060.94,842,1009,203,0.00
2016-12-12,1060.89,1060.90,941,99,229,0.00
2016-12-13,1060.88,1060.88,942,773,229,0.00
2016-12-14,1060.85,1060.84,959,452,231,0.00
2016-12-15,1060.80,1060.79,1185,341,284,0.00
2016-12-16,1060.76,1060.77,1181,506,282,0.00
2016-12-17,1060.72,1060.68,1180,504,284,0.00
2016-12-18,1060.70,1060.69,599,261,131,0.00
2016-12-19,1060.65,1060.67,1200,356,287,0.00
2016-12-20,1060.63,1060.63,1271,933,298,0.00
2016-12-21,1060.56,1060.58,1205,23,286,0.00
2016-12-22,1060.53,1060.53,1217,710,289,0.00
2016-12-23,1060.48,1060.49,1189,345,285,0.00
2016-12-24,1060.45,1060.43,1208,701,286,0.00
2016-12-25,1060.43,1060.42,604,267,144,0.00
2016-12-26,1060.36,1060.37,1540,358,363,0.00
2016-12-27,1060.35,1060.35,1208,1039,291,0.00
2016-12-28,1060.29,1060.28,1216,202,288,0.00
2016-12-29,1060.26,1060.26,1220,714,288,1.00
2016-12-30,1060.26,1060.25,1155,1155,274,0.00
2016-12-31,1060.23,1060.23,1149,642,276,0.00
2017-01-01,1060.22,1060.26,1137,968,269,0.00
2017-01-02,1060.26,1060.28,905,1581,214,0.00
2017-01-03,1060.41,1060.47,1150,3683,272,1.00
2017-01-04,1060.55,1060.56,604,2968,144,0.00
2017-01-05,1060.60,1060.60,607,1452,145,0.00
2017-01-06,1060.59,1060.60,936,767,225,0.00
2017-01-07,1060.64,1060.63,966,1810,232,0.00
2017-01-08,1060.62,1060.60,1054,716,252,0.00
2017-01-09,1060.61,1060.62,772,603,185,0.00
2017-01-10,1060.59,1060.59,1116,779,256,0.00
2017-01-11,1060.56,1060.54,1189,682,283,0.00
2017-01-12,1060.53,1060.52,1083,576,257,0.00
2017-01-13,1060.48,1060.48,1191,347,284,0.00
2017-01-14,1060.44,1060.45,1202,525,286,0.00
2017-01-15,1060.42,1060.42,1130,794,270,0.00
2017-01-16,1060.41,1060.41,772,603,184,0.00
2017-01-17,1060.38,1060.38,1141,634,272,0.00
2017-01-18,1060.33,1060.37,1263,419,291,0.00
2017-01-19,1060.29,1060.30,1213,537,287,0.00
2017-01-20,1060.29,1060.28,1282,1282,302,0.00
2017-01-21,1060.28,1060.28,917,749,218,0.00
2017-01-22,1060.46,1060.50,753,3792,179,1.00
2017-01-23,1060.80,1060.80,758,3291,181,0.00
2017-01-24,1060.87,1060.87,859,2041,204,0.00
2017-01-25,1060.92,1060.92,854,1699,203,0.00
2017-01-26,1060.92,1060.91,854,1699,203,0.00
2017-01-27,1060.91,1060.91,855,686,203,0.00
2017-01-28,1060.92,1060.91,771,940,185,0.00
2017-01-29,1060.91,1060.90,769,600,184,0.00
2017-01-30,1060.90,1060.91,599,430,143,0.00
2017-01-31,1060.90,1060.92,801,801,190,0.00
2017-02-01,1060.89,1060.90,784,615,185,0.00
2017-02-02,1060.89,1060.89,773,773,185,0.00
2017-02-03,1060.89,1060.88,768,768,184,0.00
2017-02-04,1060.87,1060.89,774,463,185,0.00
2017-02-05,1060.88,1060.87,602,771,144,0.00
2017-02-06,1060.87,1060.88,606,437,145,0.00
2017-02-07,1060.88,1060.88,768,937,184,0.00
2017-02-08,1060.91,1060.91,1031,1568,254,0.00
2017-02-09,1060.94,1060.93,771,1275,185,0.00
2017-02-10,1060.93,1060.94,767,600,184,0.00
2017-02-11,1060.98,1060.98,604,1449,144,0.00
2017-02-12,1060.98,1060.99,606,606,145,0.00
2017-02-13,1060.98,1060.97,772,772,185,0.00
2017-02-14,1060.97,1060.98,767,598,184,0.00
2017-02-15,1060.95,1060.95,774,436,185,0.00
2017-02-16,1060.99,1061.00,767,1443,184,0.00
2017-02-17,1061.00,1061.01,602,772,144,0.00
2017-02-18,1061.01,1061.01,606,777,145,0.00
2017-02-19,1061.02,1061.02,753,925,180,0.00
2017-02-20,1061.02,1061.02,601,-431,144,0.00
2017-02-21,1061.01,1061.01,770,598,185,0.00
2017-02-22,1061.03,1061.03,767,1110,184,0.00
2017-02-23,1061.02,1061.01,767,596,184,0.00
2017-02-24,1061.01,1061.01,771,599,185,0.00
2017-02-25,1060.98,1060.98,816,306,196,0.00
2017-02-26,1060.96,1060.95,602,264,144,0.00
2017-02-27,1060.96,1060.97,765,765,184,0.00
2017-02-28,1060.94,1060.93,773,433,185,0.00
2017-03-01,1060.92,1060.92,915,581,218,0.00
2017-03-02,1060.96,1060.95,772,1447,185,0.00
2017-03-03,1060.94,1060.94,602,262,144,0.00
2017-03-04,1060.92,1060.92,767,432,184,0.00
2017-03-05,1060.92,1060.92,602,602,144,0.00
2017-03-06,1060.93,1060.92,602,770,144,0.00
2017-03-07,1060.90,1060.91,769,263,184,0.00
2017-03-08,1060.93,1060.93,776,1282,186,0.00
2017-03-09,1060.91,1060.91,768,431,185,0.00
2017-03-10,1060.91,1060.91,769,769,185,0.00
2017-03-11,1060.95,1060.95,837,1512,200,0.00
2017-03-12,1061.01,1060.97,602,940,144,0.00
2017-03-13,1061.02,1061.06,790,1823,184,0.00
2017-03-14,1061.03,1061.03,601,772,144,0.00
2017-03-15,1061.02,1061.03,771,600,185,0.00
2017-03-16,1061.00,1061.00,767,424,184,0.00
2017-03-17,1060.98,1061.00,775,436,186,0.00
2017-03-18,1060.97,1060.97,769,600,184,0.00
2017-03-19,1060.99,1060.99,602,940,144,0.00
2017-03-20,1061.00,1061.00,602,772,144,0.00
2017-03-21,1060.66,1060.69,765,88,183,0.00
2017-03-22,1061.02,1061.00,767,1787,184,0.00
2017-03-23,1061.07,1061.07,602,1456,144,0.00
2017-03-24,1061.06,1061.06,773,604,185,0.00
2017-03-25,1061.05,1061.05,763,591,183,0.00
2017-03-26,1061.05,1061.07,601,601,144,0.00
2017-03-27,1061.08,1061.08,601,1116,144,0.00
2017-03-28,1061.12,1061.14,772,1457,185,1.00
2017-03-29,1061.19,1061.20,601,1799,144,0.00
2017-03-30,1061.22,1061.23,601,1118,144,0.00
2017-03-31,1061.30,1061.31,601,1972,144,1.00
2017-04-01,1061.36,1061.38,600,1629,144,0.00
2017-04-02,1061.41,1061.42,600,1457,144,0.00
2017-04-03,1061.44,1061.44,600,1112,144,0.00
2017-04-04,1061.55,1061.55,604,2492,144,0.00
2017-04-05,1061.61,1061.63,599,1628,144,0.00
2017-04-06,1062.07,1062.12,599,8491,144,3.00
2017-04-07,1062.22,1062.23,597,3193,144,0.00
2017-04-08,1062.29,1062.30,597,1807,144,0.00
2017-04-09,1062.34,1062.35,597,1462,144,0.00
2017-04-10,1062.37,1062.37,601,1120,145,0.00
2017-04-11,1062.39,1062.40,596,942,144,0.00
2017-04-12,1062.41,1062.41,596,941,144,0.00
2017-04-13,1062.43,1062.44,596,942,144,0.00
2017-04-14,1062.45,1062.46,596,942,144,0.00
2017-04-15,1062.45,1062.45,762,762,184,0.00
2017-04-16,1062.45,1062.46,596,596,144,0.00
2017-04-17,1062.45,1062.46,600,600,145,0.00
2017-04-18,1062.44,1062.46,747,572,180,0.00
2017-04-19,1062.46,1062.46,760,1108,184,0.00
2017-04-20,1062.46,1062.46,757,757,183,0.00
2017-04-21,1062.46,1062.46,602,760,184,0.00
2017-04-22,1062.45,1062.45,760,587,184,0.00
2017-04-23,1062.51,1062.52,596,1634,144,0.00
2017-04-24,1062.74,1062.78,600,4577,145,1.00
2017-04-25,1062.92,1062.92,595,3708,144,0.00
2017-04-26,1062.97,1062.98,595,1460,144,0.00
2017-04-27,1063.00,1063.01,768,1286,188,0.00
2017-04-28,1063.04,1063.04,924,1630,225,0.00
2017-04-29,1063.06,1063.07,751,1104,182,0.00
2017-04-30,1063.08,1063.09,594,947,144,0.00
2017-05-01,1063.09,1063.07,767,943,186,0.00
2017-05-02,1063.10,1063.11,758,934,184,0.00
2017-05-03,1063.08,1063.09,1244,892,298,0.00
2017-05-04,1063.12,1063.10,594,1299,144,0.00
2017-05-05,1063.16,1063.14,761,1467,185,1.00
2017-05-06,1063.17,1063.17,594,770,144,0.00
2017-05-07,1063.20,1063.21,594,1124,144,0.00
2017-05-08,1063.21,1063.21,761,937,185,0.00
2017-05-09,1063.21,1063.21,604,757,184,0.00
2017-05-10,1063.17,1063.18,1307,601,313,0.00
2017-05-11,1063.13,1063.13,1307,602,313,0.00
2017-05-12,1063.11,1063.11,1076,723,257,0.00
2017-05-13,1063.13,1063.13,899,1252,216,0.00
2017-05-14,1063.15,1063.16,583,936,139,0.00
2017-05-15,1063.15,1063.16,590,590,143,0.00
2017-05-16,1063.13,1063.13,1057,704,142,0.00
2017-05-17,1063.09,1063.09,1427,721,195,0.00
2017-05-18,1063.06,1063.07,1651,1122,248,0.00
2017-05-19,1063.04,1063.04,1681,1328,251,0.00
2017-05-20,1063.02,1063.02,815,462,196,0.00
2017-05-21,1063.06,1063.19,569,1275,137,2.00
2017-05-22,1063.30,1063.32,568,4802,137,0.00
2017-05-23,1063.50,1063.53,575,4104,139,2.00
2017-05-24,1063.84,1063.89,585,6584,142,1.00
2017-05-25,1063.99,1064.01,591,3237,144,0.00
2017-05-26,1064.05,1064.07,591,1655,144,0.00
2017-05-27,1064.10,1064.10,590,1475,144,0.00
2017-05-28,1064.10,1064.11,740,740,180,0.00
2017-05-29,1064.14,1064.15,740,1448,180,0.00
2017-05-30,1064.22,1064.22,594,2010,145,1.00
2017-05-31,1064.26,1064.26,590,1298,144,0.00
2017-06-01,1064.27,1064.27,590,767,144,0.00
2017-06-02,1064.26,1064.27,758,581,185,0.00
2017-06-03,1064.26,1064.26,590,944,183,0.00
2017-06-04,1064.26,1064.27,739,385,180,0.00
2017-06-05,1064.38,1064.40,589,2713,144,1.00
2017-06-06,1064.50,1064.51,593,2717,145,0.00
2017-06-07,1064.50,1064.51,593,2717,145,0.00
2017-06-08,1064.59,1064.59,751,1813,184,0.00
2017-06-09,1064.60,1064.61,589,766,144,0.00
2017-06-10,1064.55,1064.55,1072,541,256,0.00
2017-06-11,1064.55,1064.55,751,751,184,0.00
2017-06-12,1064.55,1064.55,751,751,184,0.00
2017-06-13,1064.53,1064.53,1285,931,314,0.00
2017-06-14,1064.51,1064.51,843,489,205,0.00
2017-06-15,1064.49,1064.49,827,473,202,0.00
2017-06-16,1064.59,1064.58,734,2504,179,1.00
2017-06-17,1064.56,1064.57,1044,513,258,0.00
2017-06-18,1064.58,1064.57,589,943,144,0.00
2017-06-19,1064.59,1064.58,593,770,145,0.00
2017-06-20,1064.58,1064.58,832,655,203,0.00
2017-06-21,1064.58,1064.59,680,680,164,0.00
2017-06-22,1064.61,1064.61,589,1120,144,0.00
2017-06-23,1064.66,1064.66,588,1473,144,0.00
2017-06-24,1064.73,1064.73,588,1827,144,0.00
2017-06-25,1064.80,1064.81,592,1831,145,0.00
2017-06-26,1064.83,1064.83,588,1119,144,0.00
2017-06-27,1064.82,1064.82,733,554,179,0.00
2017-06-28,1064.76,1064.77,1572,512,382,0.00
2017-06-29,1064.72,1064.72,1049,341,257,0.00
2017-06-30,1064.85,1064.85,588,2889,144,1.00
2017-07-01,1064.99,1064.99,588,3066,144,1.00
2017-07-02,1065.17,1065.17,587,1313,144,0.00
2017-07-03,1065.17,1065.17,587,1313,144,0.00
2017-07-04,1065.21,1065.21,587,1313,144,0.00
2017-07-05,1065.24,1065.24,747,1291,183,0.00
2017-07-06,1065.25,1065.25,893,1075,219,0.00
2017-07-07,1065.28,1065.28,586,1130,144,0.00
2017-07-08,1065.31,1065.28,590,1135,145,0.00
2017-07-09,1065.30,1065.31,586,404,144,0.00
2017-07-10,1065.29,1065.30,804,623,198,0.00
2017-07-11,1065.26,1065.26,1054,509,259,0.00
2017-07-12,1065.24,1065.26,818,455,201,0.00
2017-07-13,1065.24,1065.25,586,586,144,0.00
2017-07-14,1065.24,1065.23,972,972,238,0.00
2017-07-15,1065.31,1065.31,916,2187,226,0.00
2017-07-16,1065.31,1065.31,683,683,168,0.00
2017-07-17,1065.35,1065.51,896,1622,221,1.00
2017-07-18,1065.62,1065.63,895,5795,221,0.00
2017-07-19,1065.66,1065.66,681,1407,169,0.00
2017-07-20,1065.66,1065.66,826,826,203,0.00
2017-07-21,1065.66,1065.65,841,841,208,0.00
2017-07-22,1065.61,1065.61,1381,474,338,0.00
2017-07-23,1065.59,1065.58,848,485,210,0.00
2017-07-24,1065.57,1065.60,998,633,244,0.00
2017-07-25,1065.57,1065.57,908,908,224,0.00
2017-07-26,1065.55,1065.55,908,547,224,0.00
2017-07-27,1065.52,1065.52,1219,674,299,0.00
2017-07-28,1065.46,1065.45,1179,90,286,0.00
2017-07-29,1065.43,1065.44,991,447,242,0.00
2017-07-30,1065.43,1065.44,682,682,168,0.00
2017-07-31,1065.37,1065.36,1477,388,358,0.00
2017-08-01,1065.29,1065.29,1308,-144,320,0.00
2017-08-02,1065.25,1065.25,915,189,225,0.00
2017-08-03,1065.22,1065.21,1131,586,279,0.00
2017-08-04,1065.13,1065.13,1600,-33,391,0.00
2017-08-05,1065.08,1065.08,1138,230,240,0.00
2017-08-06,1065.04,1065.04,975,249,240,0.00
2017-08-07,1065.05,1065.08,1002,1184,247,0.00
2017-08-08,1065.15,1065.21,689,2504,169,0.00
2017-08-09,1065.36,1065.36,683,1411,168,0.00
2017-08-10,1065.36,1065.37,683,1411,168,0.00
2017-08-11,1065.44,1065.49,682,2132,168,0.00
2017-08-12,1065.53,1065.53,682,2381,168,0.00
2017-08-13,1065.55,1065.56,921,1284,223,0.00
2017-08-14,1065.59,1065.59,681,1407,168,0.00
2017-08-15,1065.63,1065.64,1016,1742,245,0.00
2017-08-16,1065.68,1065.67,998,1905,245,0.00
2017-08-17,1065.67,1065.67,983,802,242,0.00
2017-08-18,1065.65,1065.65,981,618,241,0.00
2017-08-19,1065.63,1065.63,996,633,244,0.00
2017-08-20,1065.59,1065.60,1147,421,283,0.00
2017-08-21,1065.56,1065.55,1153,608,282,0.00
2017-08-22,1065.51,1065.52,991,84,244,0.00
2017-08-23,1065.49,1065.49,734,371,178,0.00
2017-08-24,1065.44,1065.43,1305,395,320,0.00
2017-08-25,1065.40,1065.41,999,276,244,0.00
2017-08-26,1065.37,1065.36,1000,456,244,0.00
2017-08-27,1065.33,1065.31,1063,337,261,0.00
2017-08-28,1065.28,1065.28,1063,155,261,0.00
2017-08-29,1065.19,1065.18,1365,-271,337,0.00
2017-08-30,1065.13,1065.13,997,-90,245,0.00
2017-08-31,1065.14,1065.14,986,1167,242,0.00
2017-09-01,1065.29,1065.30,683,3406,168,1.00
2017-09-02,1065.30,1065.30,683,864,169,0.00
2017-09-04,1065.25,1065.24,900,356,221,0.00
2017-09-05,1065.22,1065.21,995,450,244,0.00
2017-09-06,1065.28,1065.29,999,2088,244,0.00
2017-09-07,1065.29,1065.29,683,865,168,0.00
2017-09-08,1065.27,1065.27,683,320,168,0.00
2017-09-09,1065.24,1065.24,1140,595,284,0.00
2017-09-10,1065.22,1065.22,1203,840,295,0.00
2017-09-11,1065.20,1065.19,679,316,167,0.00
2017-09-13,1065.54,1065.55,683,2679,167,0.00
2017-09-14,1065.58,1065.58,682,1408,168,0.00
2017-09-15,1065.59,1065.60,681,681,168,0.00
2017-09-16,1065.61,1065.61,677,1040,168,0.00
2017-09-17,1065.59,1065.58,1147,784,281,0.00
2017-09-18,1065.57,1065.57,918,552,226,0.00
2017-09-19,1065.55,1065.55,920,559,227,0.00
2017-09-20,1065.53,1065.53,999,636,244,0.00
2017-09-21,1065.49,1065.50,980,254,241,0.00
2017-09-22,1065.46,1065.47,985,440,243,0.00
2017-09-23,1065.43,1065.43,1132,588,226,0.00
2017-09-24,1065.41,1065.41,944,581,86,0.00
2017-09-25,1065.36,1065.36,950,42,87,0.00
2017-09-26,1065.33,1065.33,889,345,175,0.00
2017-09-27,1065.31,1065.31,900,537,222,0.00
2017-09-28,1065.27,1065.27,1027,301,254,0.00
2017-09-29,1065.24,1065.23,872,327,231,0.00
2017-09-30,1065.20,1065.21,999,273,245,0.00
2017-10-01,1065.17,1065.16,994,450,244,0.00
2017-10-02,1065.11,1065.11,997,-92,245,0.00
2017-10-03,1065.06,1065.05,997,89,245,0.00
2017-10-04,1065.00,1065.00,1193,104,248,0.00
2017-10-05,1064.94,1064.94,992,-69,242,0.00
2017-10-06,1064.90,1064.90,983,277,237,0.00
2017-10-07,1064.87,1064.87,914,383,225,0.00
2017-10-08,1064.84,1064.85,913,382,224,0.00
2017-10-09,1065.04,1065.09,913,4468,224,1.00
2017-10-10,1065.19,1065.21,683,3404,168,0.00
2017-10-11,1065.23,1065.24,679,1407,167,0.00
2017-10-12,1065.24,1065.24,745,373,173,0.00
2017-10-13,1065.23,1065.23,914,733,142,0.00
2017-10-14,1065.22,1065.22,1638,1456,250,0.00
2017-10-15,1065.20,1065.20,1525,1162,223,0.00
2017-10-16,1065.20,1065.22,1525,1525,223,0.00
2017-10-17,1065.21,1065.22,1520,1702,222,0.00
2017-10-18,1065.19,1065.20,736,370,134,0.00
2017-10-19,1065.15,1065.15,1136,412,281,0.00
2017-10-20,1065.12,1065.11,916,371,225,0.00
2017-10-21,1065.08,1065.09,1022,296,251,0.00
2017-10-22,1065.06,1065.07,917,554,225,0.00
2017-10-23,1065.05,1065.06,911,730,224,0.00
2017-10-24,1065.30,1065.34,832,5369,205,1.00
2017-10-25,1065.38,1065.39,682,2134,168,0.00
2017-10-26,1065.40,1065.39,912,1275,225,-3.00
2017-10-27,1065.40,1065.41,682,682,168,0.00
2017-10-28,1065.40,1065.40,914,914,226,0.00
2017-10-29,1065.49,1065.49,682,2316,168,1.00
2017-10-30,1065.55,1065.55,382,1771,169,0.00
2017-10-31,1065.56,1065.56,1023,1204,253,0.00
2017-11-01,1065.58,1065.58,908,1271,224,0.00
2017-11-02,1065.57,1065.57,1026,843,255,0.00
2017-11-03,1065.58,1065.58,681,865,168,0.00
2017-11-04,1065.57,1065.57,913,730,226,0.00
2017-11-05,1065.57,1065.59,838,838,206,0.00
2017-11-06,1065.59,1065.58,826,1131,211,0.00
2017-11-07,1065.57,1065.57,908,543,224,0.00
2017-11-08,1065.58,1065.58,681,865,169,0.00
2017-11-09,1065.61,1065.61,979,1524,239,0.00
2017-11-10,1065.64,1065.65,681,1225,168,0.00
2017-11-11,1065.70,1065.70,681,1770,169,0.00
2017-11-12,1065.67,1065.65,681,137,168,0.00
2017-11-13,1065.64,1065.64,838,293,207,0.00
2017-11-14,1065.64,1065.65,908,908,224,0.00
2017-11-15,1065.65,1065.65,681,863,169,0.00
2017-11-16,1065.62,1065.62,841,296,207,0.00
2017-11-17,1065.61,1065.61,913,732,226,0.00
2017-11-18,1065.61,1065.61,903,903,223,0.00
2017-11-19,1065.59,1065.59,681,381,168,0.00
2017-11-20,1065.59,1065.61,681,681,169,0.00
2017-11-21,1065.59,1065.59,903,903,223,0.00
2017-11-22,1065.58,1065.58,681,499,169,0.00
2017-11-23,1065.59,1065.59,677,859,168,0.00
2017-11-24,1065.56,1065.56,893,348,221,0.00
2017-11-25,1065.54,1065.54,909,546,224,0.00
2017-11-26,1065.52,1065.53,913,550,225,0.00
2017-11-27,1065.50,1065.50,909,546,224,0.00
2017-11-28,1064.49,1065.49,930,749,227,0.00
2017-11-29,1065.49,1065.47,682,682,168,0.00
2017-11-30,1065.47,1065.48,682,319,169,0.00
2017-12-01,1065.46,1065.48,987,805,241,0.00
2017-12-02,1065.46,1065.45,992,992,244,0.00
2017-12-03,1065.45,1065.44,909,728,224,0.00
2017-12-04,1065.43,1065.43,914,551,226,0.00
2017-12-05,1065.42,1065.42,914,732,225,0.00
2017-12-06,1065.41,1065.43,682,501,169,0.00
2017-12-07,1065.41,1065.43,914,914,225,0.00
2017-12-08,1065.40,1065.40,909,727,224,0.00
2017-12-09,1065.51,1065.51,682,2679,169,1.00
2017-12-10,1065.52,1065.51,682,863,168,0.00
2017-12-11,1065.52,1065.51,682,863,168,0.00
2017-12-12,1065.51,1065.51,913,732,225,0.00
2017-12-13,1065.50,1065.50,682,500,169,0.00
2017-12-14,1065.47,1065.47,914,370,225,0.00
2017-12-15,1065.46,1065.46,914,732,226,0.00
2017-12-16,1065.46,1065.44,682,682,168,-3.00
2017-12-17,1065.45,1065.45,905,724,224,0.00
2017-12-18,1065.46,1065.47,682,863,168,0.00
2017-12-19,1065.43,1065.45,916,372,223,0.00
2017-12-20,1065.46,1065.48,682,1226,169,0.00
2017-12-21,1065.73,1065.75,681,5582,168,1.00
2017-12-22,1065.82,1065.83,681,1633,168,0.02
2017-12-23,1065.87,1065.87,680,1590,168,0.00
2017-12-24,1065.92,1065.94,680,1587,169,0.35
2017-12-25,1065.96,1065.97,905,1631,224,0.00
2017-12-26,1065.98,1066.00,910,1273,225,0.00
2017-12-27,1066.02,1066.01,679,1406,169,0.00
2017-12-28,1066.03,1066.05,679,861,168,0.00
2017-12-29,1066.05,1066.03,914,1278,227,0.00
2017-12-30,1066.01,1066.01,863,135,213,0.00
2017-12-31,1066.02,1066.02,905,1087,225,0.00
2018-01-01,1066.01,1066.00,910,728,225,0.00
2018-01-02,1065.99,1065.98,910,547,226,0.00
2018-01-03,1065.99,1065.96,987,987,242,0.00
2018-01-04,1065.95,1065.97,679,-47,169,0.00
2018-01-05,1065.95,1065.95,680,680,168,0.00
2018-01-06,1065.91,1065.91,1379,653,343,0.00
2018-01-07,1065.93,1065.93,680,1043,168,0.00
2018-01-08,1065.91,1065.91,840,477,207,0.00
2018-01-09,1065.91,1065.92,906,906,225,0.00
2018-01-10,1065.91,1065.92,845,845,208,0.00
2018-01-11,1065.92,1065.93,830,1011,205,0.00
2018-01-12,1065.96,1065.96,836,1562,206,0.00
2018-01-13,1066.03,1066.02,820,2092,202,0.00
2018-01-14,1066.10,1066.10,675,1949,167,0.00
2018-01-15,1066.14,1066.15,675,1403,167,0.00
2018-01-16,1066.15,1066.15,909,1091,225,0.00
2018-01-17,1066.13,1066.13,905,541,224,0.00
2018-01-18,1066.16,1066.14,675,1221,167,0.00
2018-01-19,1066.14,1066.14,909,545,225,0.00
2018-01-20,1066.14,1066.14,900,900,223,0.00
2018-01-21,1066.14,1066.15,905,905,224,0.00
2018-01-22,1066.16,1066.17,900,1264,223,0.00
2018-01-23,1066.21,1066.20,851,1761,211,0.00
2018-01-24,1066.21,1066.22,915,915,226,0.00
2018-01-25,1066.21,1066.21,965,965,237,0.00
2018-01-26,1066.22,1066.22,678,1087,224,0.00
2018-01-27,1066.25,1066.25,678,1224,168,0.00
2018-01-28,1066.26,1066.28,848,1028,208,0.00
2018-01-29,1066.38,1066.38,899,3083,223,1.00
2018-01-30,1066.42,1066.42,898,1626,223,0.00
2018-01-31,1066.43,1066.45,677,859,168,0.00
2018-02-01,1066.46,1066.47,673,1219,167,-4.00
2018-02-02,1066.50,1066.48,894,1622,222,0.00
2018-02-03,1066.48,1066.51,900,536,224,0.00
2018-02-04,1066.52,1066.54,677,1405,168,0.00
2018-02-05,1066.97,1066.97,671,7769,167,1.00
2018-02-06,1067.04,1067.06,670,3054,167,0.00
2018-02-07,1067.08,1067.10,1141,1888,281,0.00
2018-02-08,1067.72,1067.78,672,12612,168,1.00
2018-02-09,1067.96,1067.99,839,5316,210,0.00
2018-02-10,1068.10,1068.10,664,3274,167,0.00
2018-02-11,1068.23,1068.38,663,3088,167,0.00
2018-02-12,1068.96,1069.10,665,14284,168,1.00
2018-02-13,1069.54,1069.62,659,11694,167,0.00
2018-02-14,1069.77,1069.80,658,5041,167,0.00
2018-02-15,1069.92,1069.94,628,3487,39,0.00
2018-02-16,1070.05,1070.07,890,3378,69,0.00
2018-02-17,1070.15,1070.18,1278,3204,169,0.00
2018-02-18,1070.26,1070.27,659,2778,168,0.00
2018-02-19,1070.39,1070.43,659,3163,169,0.00
2018-02-20,1070.48,1070.49,882,2616,225,0.00
2018-02-21,1070.54,1070.54,973,2129,247,0.00
2018-02-22,1070.55,1070.55,1915,2107,486,0.00
2018-02-23,1070.55,1070.55,2375,2375,617,0.00
2018-02-24,1070.51,1070.47,2654,1884,695,0.00
2018-02-26,1070.51,1070.47,2695,3273,688,0.00
2018-02-27,1070.52,1070.51,2540,2733,650,0.00
2018-02-28,1070.48,1070.47,2497,1726,659,0.00
2018-03-01,1070.56,1070.59,2470,4011,653,0.00
2018-03-02,1070.80,1070.83,2929,7552,744,0.00
2018-03-03,1070.79,1070.82,4420,4227,1138,0.00
2018-03-04,1070.75,1070.77,3828,3058,1018,0.00
2018-03-05,1070.68,1070.69,3833,2485,1015,0.00
2018-03-06,1070.63,1070.66,3862,2898,1023,0.01
2018-03-07,1070.66,1070.68,3326,2748,722,0.00
2018-03-08,1070.65,1070.67,2629,2437,713,0.00
2018-03-09,1070.62,1070.63,2954,2376,776,0.00
2018-03-10,1070.57,1070.57,2941,1975,772,0.00
2018-03-11,1070.56,1070.57,2830,2640,776,0.00
2018-03-12,1070.59,1070.61,2609,3224,704,1.00
2018-03-13,1070.64,1070.66,1969,2932,533,0.00
2018-03-14,1070.60,1070.61,2845,2075,774,0.00
2018-03-15,1070.59,1070.61,1898,1705,505,0.00
2018-03-16,1070.60,1070.64,1585,1778,410,0.00
2018-03-17,1070.63,1070.65,1578,2155,410,0.00
2018-03-18,1070.68,1070.69,1383,2347,358,0.00
2018-03-19,1070.70,1070.75,1368,1753,353,0.00
2018-03-20,1070.80,1070.82,1551,3477,397,0.00
2018-03-21,1070.86,1070.88,2048,3204,407,0.00
2018-03-22,1070.81,1070.82,3222,2259,682,0.00
2018-03-23,1070.73,1070.74,3319,1778,712,0.00
2018-03-24,1070.70,1070.69,2792,2214,567,0.00
2018-03-25,1070.76,1070.73,1630,2786,252,0.00
2018-03-26,1070.80,1070.82,1911,2681,340,0.00
2018-03-27,1070.74,1070.77,2566,1410,532,0.00
2018-03-28,1070.75,1070.75,1909,2102,350,0.00
2018-03-29,1070.96,1070.71,2680,1521,550,0.00
2018-03-30,1070.69,1070.75,2625,2625,536,1.00
2018-03-31,1070.71,1070.71,2570,2957,529,0.00
2018-04-01,1070.70,1070.68,2612,2420,526,0.00
2018-04-02,1070.65,1070.67,4597,1660,532,0.00
2018-04-03,1070.60,1070.63,2594,1631,533,0.00
2018-04-04,1070.55,1070.58,2559,1595,531,0.00
2018-04-05,1070.51,1070.52,2440,1670,537,0.00
2018-04-06,1070.53,1070.54,1590,1975,412,0.00
2018-04-07,1070.53,1070.56,1447,1447,369,0.00
2018-04-08,1070.54,1070.56,1483,1676,375,0.00
2018-04-09,1070.57,1070.58,1386,1962,352,0.00
2018-04-10,1070.57,1070.57,1543,1543,421,0.01
2018-04-11,1070.56,1070.56,1521,1330,399,0.00
2018-04-12,1070.55,1070.56,1574,1381,410,0.00
2018-04-13,1070.50,1070.51,2467,1504,653,0.00
2018-04-14,1070.42,1070.43,3032,1491,804,0.00
2018-04-15,1070.31,1070.32,3537,1418,896,0.00
2018-04-16,1070.38,1070.39,2109,3458,535,0.81
2018-04-17,1070.40,1070.40,2013,2398,531,0.00
2018-04-18,1070.38,1070.41,1579,1194,410,0.00
2018-04-19,1070.40,1070.40,1582,1967,411,0.00
2018-04-20,1070.39,1070.40,1526,1333,390,0.00
2018-04-21,1070.36,1070.38,1601,1024,410,0.00
2018-04-22,1070.40,1070.40,658,1428,169,0.00
2018-04-23,1070.51,1070.62,658,2777,168,1.00
2018-04-24,1071.10,1071.25,1570,12972,409,1.36
2018-04-25,1071.62,1071.66,1553,11778,406,0.00
2018-04-26,1071.82,1071.83,1560,5490,408,0.00
2018-04-27,1071.90,1071.94,2429,4004,653,0.18
2018-04-28,1071.95,1071.98,3315,4298,889,0.00
2018-04-29,1071.99,1071.99,2364,3151,631,0.00
2018-04-30,1071.95,1071.96,3179,25392,845,0.00
2018-05-01,1071.85,1071.88,3856,1890,1031,0.00
2018-05-02,1071.80,1071.82,3164,2181,844,0.00
2018-05-03,1071.77,1071.78,2661,2071,714,0.00
2018-05-04,1071.70,1071.72,3045,1669,815,0.00
2018-05-05,1071.65,1071.66,2865,1882,768,0.00
2018-05-06,1071.63,1071.64,1969,1575,526,0.00
2018-05-07,1071.61,1071.62,2025,1632,529,0.00
2018-05-08,1071.57,1071.59,2480,1691,659,0.00
2018-05-09,1071.52,1071.52,2440,1459,651,0.00
2018-05-10,1071.47,1071.47,2480,1476,658,0.00
2018-05-11,1071.41,1071.41,2655,1467,711,0.00
2018-05-12,1071.36,1071.36,2451,1468,653,0.00
2018-05-13,1071.30,1071.30,2453,1273,651,0.00
2018-05-14,1071.23,1071.24,2560,1183,673,0.00
2018-05-15,1071.17,1071.17,2686,1507,701,0.00
2018-05-16,1071.16,1071.19,2450,2253,653,0.00
2018-05-17,1071.44,1071.47,2008,7511,531,0.00
2018-05-18,1071.53,1071.54,2044,3815,521,0.00
2018-05-19,1071.54,1071.55,2022,2219,540,0.00
2018-05-20,1071.57,1071.60,1370,1958,355,0.00
2018-05-21,1071.65,1071.68,1366,2941,352,0.00
2018-05-22,1071.69,1071.70,2327,3111,598,0.01
2018-05-23,1071.79,1071.82,2432,4400,653,1.03
2018-05-24,1071.92,1071.93,652,3209,168,0.00
2018-05-25,1071.94,1071.96,1575,1965,413,0.00
2018-05-26,1071.99,1072.01,652,1637,168,0.00
2018-05-27,1072.06,1072.06,652,2040,169,0.00
2018-05-28,1072.10,1072.12,845,1639,219,0.00
2018-05-29,1072.30,1072.33,662,4365,170,0.63
2018-05-30,1072.88,1073.06,1573,13093,411,0.42
2018-05-31,1073.65,1073.74,3658,19154,1012,0.00
2018-06-01,1073.99,1074.23,6587,13444,1864,1.00
2018-06-02,1074.60,1074.64,3177,15600,898,0.00
2018-06-03,1074.69,1074.68,4012,5843,1060,0.00
2018-06-04,1074.62,1074.60,5650,4226,1616,0.00
2018-06-05,1074.46,1074.44,6334,3074,1793,0.00
2018-06-06,1074.25,1074.22,6982,2703,1969,0.00
2018-06-07,1073.97,1073.94,8375,2680,2344,0.00
2018-06-08,1073.70,1073.67,7509,2063,2102,0.00
2018-06-09,1073.46,1073.43,7525,2685,2102,0.00
2018-06-10,1073.28,1073.27,5702,2071,1622,1.00
2018-06-11,1073.16,1073.14,5708,3288,1623,0.00
2018-06-12,1072.99,1072.97,6546,3118,1833,0.00
2018-06-13,1072.73,1072.70,7595,2431,2096,0.00
2018-06-14,1072.50,1072.54,6670,2101,1867,0.03
2018-06-15,1072.45,1072.45,3290,2297,898,0.00
2018-06-16,1072.45,1072.48,1559,1559,411,0.00
2018-06-17,1072.49,1072.48,1554,2349,411,0.00
2018-06-18,1072.50,1072.51,1553,1751,410,0.00
2018-06-19,1072.47,1072.48,1982,1386,526,0.00
2018-06-20,1072.41,1072.42,2855,1664,772,0.00
2018-06-21,1072.32,1072.32,3278,1487,895,0.00
2018-06-22,1072.21,1072.22,3575,1392,958,0.00
2018-06-23,1072.12,1072.14,3429,1642,869,0.00
2018-06-24,1072.11,1072.13,1951,1752,524,0.00
2018-06-25,1072.01,1072.11,2004,1206,534,0.00
2018-06-26,1072.08,1072.08,2995,3197,842,1.00
2018-06-27,1072.04,1072.04,2814,2020,736,0.33
2018-06-28,1072.01,1072.03,3211,2615,859,0.00
2018-06-29,1072.18,1072.21,3282,6658,894,1.00
2018-06-30,1072.14,1072.11,3085,2291,839,0.00
2018-07-01,1072.13,1072.15,1496,1297,402,0.00
2018-07-02,1072.13,1072.15,1525,1525,403,0.00
2018-07-03,1072.12,1072.14,2821,2623,753,0.00
2018-07-04,1072.08,1072.08,2442,1647,657,0.00
2018-07-05,1072.08,1072.09,1567,1567,410,0.00
2018-07-06,1072.07,1072.08,1703,1502,448,0.00
2018-07-07,1072.10,1072.11,1520,2119,397,0.00
2018-07-08,1072.09,1072.13,1525,1327,404,0.00
2018-07-09,1072.08,1072.11,1556,1357,411,0.00
2018-07-10,1072.03,1072.03,2467,1474,659,0.00
2018-07-11,1071.99,1071.99,2005,1213,533,0.00
2018-07-12,1071.95,1071.96,1995,1208,532,0.00
2018-07-13,1071.91,1071.92,1996,1210,533,0.00
2018-07-14,1071.89,1071.90,2002,1609,532,0.00
2018-07-15,1071.90,1071.92,1588,1784,412,0.00
2018-07-16,1071.89,1071.91,1534,1338,412,0.00
2018-07-17,1071.90,1071.95,2220,2216,538,2.76
2018-07-18,1071.90,1071.91,1994,1994,535,0.00
2018-07-19,1071.88,1071.88,1989,1596,534,0.00
2018-07-20,1071.83,1071.82,2012,1029,532,0.00
2018-07-21,1071.76,1071.79,2003,627,531,0.00
2018-07-22,1071.94,1071.93,1527,5063,405,0.00
2018-07-23,1071.91,1071.93,1579,991,413,0.00
2018-07-24,1071.88,1071.88,2025,1435,542,0.00
2018-07-25,1071.85,1071.85,1973,1383,527,0.00
2018-07-26,1071.87,1071.87,652,1045,169,0.00
2018-07-27,1071.81,1071.80,2220,1041,592,0.00
2018-07-28,1071.74,1071.75,1997,620,532,0.00
2018-07-29,1071.70,1071.71,1612,826,419,0.00
2018-07-30,1071.67,1071.66,1521,931,409,0.00
2018-07-31,1071.59,1071.59,2448,875,661,0.00
2018-08-01,1071.63,1070.64,2454,3240,635,2.00
2018-08-02,1071.75,1071.78,2019,4379,508,1.00
2018-08-03,1071.98,1072.00,1992,6514,532,1.00
2018-08-04,1072.29,1072.33,1567,7720,412,0.00
2018-08-05,1072.38,1072.42,1570,3358,412,0.00
2018-08-06,1072.49,1072.53,2404,4589,647,0.00
2018-08-07,1072.47,1072.48,3545,3147,923,0.00
2018-08-08,1072.52,1072.53,667,1661,172,0.00
2018-08-09,1072.52,1072.52,3329,3329,904,0.00
2018-08-10,1072.39,1072.39,3941,1358,1078,0.00
2018-08-11,1072.26,1072.26,4003,1421,1086,0.00
2018-08-12,1072.26,1072.27,1899,1899,502,0.00
2018-08-13,1072.27,1072.29,1888,2087,497,0.00
2018-08-14,1072.14,1072.14,4067,1485,1112,0.00
2018-08-15,1071.97,1072.00,3962,592,1113,0.00
2018-08-16,1071.84,1071.85,4104,1548,1114,0.00
2018-08-17,1071.68,1071.67,4129,983,1139,0.00
2018-08-18,1071.52,1071.53,4139,993,1138,0.00
2018-08-19,1071.57,1071.58,1560,2540,410,0.00
2018-08-20,1071.60,1071.56,1565,2157,411,0.00
2018-08-21,1071.48,1071.48,2845,485,767,0.00
2018-08-22,1071.43,1071.45,2438,1455,655,0.00
2018-08-23,1071.38,1071.38,2444,1461,643,0.00
2018-08-24,1071.32,1071.31,2237,1055,596,0.00
2018-08-25,1071.23,1071.24,2141,374,561,0.00
2018-08-26,1071.20,1071.18,1506,917,410,0.00
2018-08-27,1071.15,1071.15,1527,543,412,0.00
2018-08-28,1071.09,1071.10,2006,827,533,0.00
2018-08-29,1071.00,1071.01,2439,669,653,0.00
2018-08-30,1070.95,1070.96,1764,803,453,0.00
2018-08-31,1070.89,1070.90,2009,854,533,0.00
2018-09-01,1070.86,1070.86,1575,997,408,0.00
2018-09-02,1072.82,1072.84,1083,309,287,0.00
2018-09-03,1070.80,1070.82,1099,716,289,0.00
2018-09-04,1070.82,1070.84,1083,309,287,0.00
2018-09-05,1070.74,1070.73,1600,1022,417,0.00
2018-09-06,1070.72,1070.70,1255,870,326,0.00
2018-09-07,1070.69,1070.68,1241,660,324,0.00
2018-09-08,1070.65,1070.65,1165,397,362,0.00
2018-09-09,1070.62,1070.62,1085,507,285,0.00
2018-09-10,1070.61,1070.62,1111,918,291,0.00
2018-09-11,1070.61,1070.64,1329,1329,292,0.00
2018-09-12,1070.65,1070.66,1082,1853,283,0.00
2018-09-13,1070.65,1070.65,1100,1100,288,0.00
2018-09-14,1070.61,1070.61,1603,832,412,0.00
2018-09-15,1070.57,1070.57,1583,810,406,0.00
2018-09-16,1070.55,1070.55,1106,722,289,0.00
2018-09-17,1070.54,1070.55,1090,898,289,0.00
2018-09-18,1070.50,1070.50,1550,779,415,0.00
2018-09-19,1070.47,1070.46,1556,978,409,0.00
2018-09-20,1070.41,1070.42,1599,444,415,0.00
2018-09-21,1070.37,1070.36,1582,811,412,0.00
2018-09-22,1070.32,1070.31,1515,550,348,0.00
2018-09-23,1070.27,1070.27,1033,72,121,0.00
2018-09-24,1070.26,1070.26,1043,850,122,0.00
2018-09-25,1070.20,1070.19,1726,571,405,0.00
2018-09-26,1070.13,1070.14,1581,232,411,0.00
2018-09-27,1070.15,1070.16,1592,1977,412,0.00
2018-09-28,1070.13,1070.15,1544,1159,411,0.00
2018-09-29,1070.16,1070.16,812,1390,205,0.00
2018-09-30,1070.11,1070.13,1410,447,358,0.00
2018-10-01,1072.12,1070.11,1143,1336,288,0.00
2018-10-02,1070.05,1070.05,1637,288,414,0.00
2018-10-03,1070.00,1070.00,1588,625,416,0.00
2018-10-04,1069.93,1069.93,2004,669,535,0.00
2018-10-05,1069.86,1069.85,2026,962,532,0.00
2018-10-06,1069.82,1069.81,1585,821,410,0.00
2018-10-07,1069.79,1069.78,1112,542,290,0.00
2018-10-08,1069.75,1069.75,1108,346,287,0.00
2018-10-09,1069.69,1069.70,2023,878,532,0.00
2018-10-10,1069.63,1069.63,2018,876,529,0.00
2018-10-11,1069.81,1069.89,1739,5170,439,0.00
2018-10-12,1069.88,1069.89,1574,2908,410,0.00
2018-10-13,1069.85,1069.85,1579,1007,411,0.00
2018-10-14,1069.85,1069.85,1163,1163,295,0.00
2018-10-15,1069.81,1069.82,1285,523,335,0.00
2018-10-16,1069.74,1069.76,1810,476,466,0.00
2018-10-17,1069.71,1069.71,1576,1004,419,0.00
2018-10-18,1069.67,1069.67,1512,750,394,0.00
2018-10-19,1069.65,1069.64,1311,930,351,0.00
2018-10-20,1069.58,1069.58,1513,179,411,0.00
2018-10-21,1069.54,1069.55,1100,337,291,0.00
2018-10-22,1069.52,1069.52,1100,719,290,0.00
2018-10-23,1069.46,1069.47,1552,409,413,0.00
2018-10-24,1069.38,1069.38,1965,440,529,0.00
2018-10-25,1069.35,1069.35,1548,977,411,0.00
2018-10-26,1069.31,1069.38,1591,828,412,0.00
2018-10-27,1069.44,1069.46,1330,3806,351,0.00
2018-10-28,1069.46,1069.46,1113,1496,293,0.00
2018-10-29,1069.46,1069.45,1113,1113,290,0.00
2018-10-30,1069.38,1069.40,2034,509,531,0.00
2018-11-01,1069.33,1069.32,1586,1015,398,0.00
2018-11-02,1069.33,1069.31,1596,1596,414,0.00
2018-11-03,1069.32,1069.32,1109,1109,292,0.00
2018-11-04,1069.34,1069.34,1142,1332,291,0.00
2018-11-05,1069.36,1069.36,677,612,180,0.00
2018-11-06,1069.33,1069.32,1572,1001,412,0.00
2018-11-07,1069.36,1069.36,1585,2156,412,0.00
2018-11-08,1069.37,1069.38,1574,1765,411,0.00
2018-11-09,1069.40,1069.46,1585,2157,412,0.00
2018-11-10,1069.52,1069.54,1612,3898,413,0.00
2018-11-11,1069.61,1069.63,1116,2831,293,0.00
2018-11-12,1069.62,1069.63,1112,1303,292,0.00
2018-11-13,1070.65,1070.83,660,20423,171,0.00
2018-11-14,1071.13,1071.19,655,9950,171,0.00
2018-11-15,1071.42,1071.45,654,6356,168,0.00
2018-11-16,1071.52,1071.52,3039,5006,829,0.00
2018-11-17,1071.37,1071.34,6866,3916,1890,0.00
2018-11-18,1071.16,1071.12,6725,2596,1866,0.00
2018-11-19,1070.92,1070.88,6747,2063,1869,0.00
2018-11-20,1070.64,1070.65,6979,1585,1916,0.00
2018-11-21,1070.54,1070.54,3737,1181,995,0.00
2018-11-22,1070.48,1070.49,2505,1349,656,0.00
2018-11-23,1070.46,1070.49,1986,1601,533,0.00
2018-11-24,1070.47,1070.51,1964,2156,503,0.00
2018-11-25,1070.50,1070.51,1595,2173,406,0.00
2018-11-26,1070.50,1070.53,1533,1533,409,0.00
2018-11-27,1070.50,1070.51,1598,1598,413,0.00
2018-11-28,1070.43,1070.44,2473,1125,657,0.00
2018-11-29,1070.35,1070.36,2591,1050,618,0.00
2018-11-30,1070.33,1070.34,2426,2041,655,0.00
2018-12-01,1070.30,1070.30,2249,1671,606,0.00
2018-12-02,1070.67,1070.77,1528,7669,412,0.00
2018-12-03,1071.01,1071.03,1528,7280,410,0.00
2018-12-04,1070.90,1070.85,5027,2906,1374,0.00
2018-12-05,1070.68,1070.70,6751,2514,1872,0.00
2018-12-06,1070.57,1070.59,4182,2061,1117,0.00
2018-12-07,1070.39,1070.39,5532,2066,1502,0.00
2018-12-08,1070.23,1070.25,5067,1985,1385,0.00
2018-12-09,1070.58,1070.76,1575,8317,411,0.00
2018-12-10,1071.35,1071.41,654,15624,168,0.00
2018-12-11,1071.34,1071.31,6990,6793,1726,0.00
2018-12-12,1071.12,1071.11,7680,3355,2110,0.00
2018-12-13,1070.89,1070.88,7683,3207,2108,0.00
2018-12-14,1070.72,1070.73,6785,3510,1869,0.00
2018-12-15,1070.91,1070.91,671,4331,171,0.00
2018-12-16,1070.84,1070.84,5020,3672,1376,0.00
2018-12-17,1070.63,1070.65,7674,3628,2101,0.00
2018-12-18,1070.50,1070.49,5124,2620,1387,0.00
2018-12-19,1070.30,1070.32,6817,2965,1865,0.00
2018-12-20,1070.18,1070.19,4915,2603,1312,0.00
2018-12-21,1070.39,1070.43,1581,5626,409,0.00
2018-12-22,1070.70,1070.73,1533,7505,411,0.00
2018-12-23,1070.76,1070.78,2885,4041,129,0.00
2018-12-24,1070.77,1070.79,3102,3294,836,0.00
2018-12-25,1070.76,1070.78,3355,3163,900,0.00
2018-12-26,1070.72,1070.74,3577,2806,957,0.00
2018-12-27,1070.68,1070.71,3431,2661,908,0.00
2018-12-28,1070.76,1070.99,2016,3557,532,0.00
2018-12-29,1074.17,1074.23,651,6733,169,0.00
2018-12-30,1074.17,1074.23,651,6733,169,0.00
2018-12-31,1074.17,1074.23,651,6733,169,0.00
2019-01-01,1074.17,1074.23,651,6733,169,0.00
2019-01-02,1074.17,1074.23,651,6733,169,0.00
2019-01-03,1074.17,1074.23,651,6733,169,0.00
2019-01-04,1074.17,1074.23,651,6733,169,0.00
2019-01-05,1074.69,1074.69,651,11244,168,0.00
2019-01-06,1074.68,1074.64,6985,6784,1979,0.00
2019-01-07,1074.50,1074.47,8337,4670,2342,0.00
2019-01-08,1074.29,1074.25,8350,4071,2345,0.00
2019-01-09,1074.04,1073.99,8356,3263,2341,0.00
2019-01-10,1073.78,1073.72,8384,3135,2349,0.00
2019-01-11,1073.52,1073.49,8423,3179,2346,0.00
2019-01-12,1073.27,1073.24,8411,3369,2343,0.00
2019-01-13,1073.15,1073.22,5723,3302,1635,0.00
2019-01-14,1073.12,1073.09,5703,5098,1623,0.00
2019-01-15,1072.92,1072.88,7288,3277,2044,0.00
2019-01-16,1072.64,1072.59,8470,2908,2354,0.00
2019-01-17,1072.37,1072.38,8475,3112,2345,0.00
2019-01-18,1072.27,1072.29,5462,3476,1505,0.00
2019-01-19,1072.15,1072.17,5514,3130,1513,0.00
2019-01-20,1072.37,1072.48,651,5021,169,0.00
2019-01-21,1072.75,1072.79,651,8199,168,0.00
2019-01-22,1072.64,1072.63,6715,4530,1861,0.00
2019-01-23,1072.47,1072.47,7325,3948,2028,0.00
2019-01-24,1072.72,1072.80,667,5633,171,0.00
2019-01-25,1073.12,1073.12,651,8635,126,0.00
2019-01-26,1072.96,1072.93,7959,4742,2225,0.00
2019-01-27,1072.76,1072.76,7556,3584,2112,0.00
2019-01-28,1072.56,1072.56,7548,3578,2107,0.00
2019-01-29,1072.46,1072.49,5380,3394,1502,0.00
2019-01-30,1072.58,1072.57,651,3034,168,0.00
2019-01-31,1072.39,1072.36,6707,2933,1859,0.00
2019-02-01,1072.12,1072.08,8465,3103,2341,0.00
2019-02-02,1071.83,1071.86,8520,2794,2345,0.00
2019-02-03,1071.79,1071.81,3758,2971,1020,0.00
2019-02-04,1071.90,1071.91,652,2815,168,0.00
2019-02-05,1072.00,1072.02,651,2617,168,0.00
2019-02-06,1072.10,1072.13,651,2637,168,0.00
2019-02-07,1071.91,1071.90,6738,2983,129,0.00
2019-02-08,1071.67,1071.64,7603,2884,2109,0.00
2019-02-09,1071.39,1071.37,7619,2113,2100,0.00
2019-02-10,1071.24,1071.26,5942,2993,1622,0.00
2019-02-11,1071.06,1071.08,5944,2405,1622,0.00
2019-02-12,1071.21,1071.26,654,3603,169,0.46
2019-02-13,1071.58,1071.64,653,7928,168,0.00
2019-02-14,1071.61,1071.59,4569,5159,1250,0.00
2019-02-15,1071.38,1071.33,8538,4016,2348,0.00
2019-02-16,1071.38,1071.40,3919,3919,1078,0.00
2019-02-17,1071.62,1071.65,653,5372,168,0.00
2019-02-18,1071.82,1071.89,652,4582,168,0.00
2019-02-19,1072.11,1072.15,651,6378,169,0.00
2019-02-20,1072.73,1072.88,1521,13836,413,1.00
2019-02-21,1073.34,1073.55,651,12873,168,1.00
2019-02-22,1074.61,1074.72,651,26388,168,0.00
2019-02-23,1075.50,1075.58,651,18930,168,0.00
2019-02-24,1075.84,1075.90,3905,10934,1004,0.00
2019-02-25,1076.10,1076.08,5291,10708,1095,0.00
2019-02-26,1076.00,1075.97,8620,6507,1634,0.00
2019-02-27,1075.84,1075.82,8626,5322,1633,0.00
2019-02-28,1075.67,1075.67,8631,5116,1634,0.00
2019-03-01,1075.74,1075.72,4160,5608,435,0.00
2019-03-02,1075.65,1075.64,7653,5792,1629,0.00
2019-03-03,1075.57,1075.59,6885,5228,1621,0.00
2019-03-04,1075.88,1075.96,2957,9369,843,0.00
2019-03-05,1075.99,1075.97,4673,6947,956,0.00
2019-03-06,1075.85,1075.80,8147,5253,1631,0.00
2019-03-07,1075.63,1075.61,8157,3608,1641,0.00
2019-03-08,1075.46,1075.43,8161,4647,1630,0.00
2019-03-09,1075.32,1075.33,7924,5026,1580,0.00
2019-03-11,1075.02,1074.99,8173,4038,1544,0.00
2019-03-12,1074.84,1074.81,8180,4511,1620,0.00
2019-03-13,1074.65,1074.61,8136,4265,1622,0.00
2019-03-14,1074.44,1074.39,8186,3905,1635,0.00
2019-03-15,1074.30,1074.27,7343,4493,1332,0.00
2019-03-16,1074.29,1074.26,6441,6237,1031,0.00
2019-03-17,1074.11,1074.07,8201,4534,1631,0.00
2019-03-18,1073.91,1073.87,8218,4155,1629,0.00
2019-03-19,1073.68,1073.65,8210,3571,1630,0.00
2019-03-20,1073.45,1073.42,8218,3579,1632,0.00
2019-03-21,1073.22,1073.18,8231,3592,1632,0.00
2019-03-22,1072.98,1072.92,8240,3403,1627,0.00
2019-03-23,1072.77,1072.76,1739,2968,1628,0.00
2019-03-24,1072.70,1072.72,4680,3290,1329,0.00
2019-03-25,1072.67,1072.69,3836,3240,1079,0.00
2019-03-26,1072.65,1072.69,4013,3616,1066,0.00
2019-03-27,1072.65,1072.68,4289,4289,1040,0.00
2019-03-28,1072.61,1072.63,3731,2936,1014,0.00
2019-03-29,1072.57,1072.60,3720,2924,1007,0.00
2019-03-30,1072.52,1072.54,4051,3061,1137,0.00
2019-03-31,1072.49,1072.51,3418,2822,956,0.00
2019-04-01,1072.47,1072.50,3423,3025,962,0.00
2019-04-02,1072.47,1072.47,3481,3481,949,0.00
2019-04-03,1072.41,1072.43,3405,2214,928,0.00
2019-04-04,1072.38,1072.41,3423,2827,932,0.00
2019-04-05,1072.52,1072.53,5034,2338,1369,0.00
2019-04-06,1072.50,1072.53,3207,5193,894,0.00
2019-04-07,1072.51,1072.58,3053,3252,834,0.00
2019-04-08,1072.60,1072.63,3070,4858,831,0.00
2019-04-09,1072.61,1072.64,3701,3899,1017,0.00
2019-04-10,1072.53,1072.55,5650,4061,1567,0.00
2019-04-11,1072.42,1072.46,5601,3416,1535,0.00
2019-04-12,1072.29,1072.28,5872,3290,1619,0.00
2019-04-13,1072.14,1072.16,5823,2844,1619,0.00
2019-04-14,1072.04,1072.03,5813,3827,1548,0.00
2019-04-15,1072.14,1072.22,4490,6476,1239,0.00
2019-04-16,1072.19,1072.17,5617,6607,1568,0.00
2019-04-17,1072.07,1072.09,5867,3483,1622,0.00
2019-04-18,1071.97,1071.98,5875,3899,1631,0.00
2019-04-19,1072.04,1072.03,5813,3827,1548,1.00
2019-04-20,1073.04,1073.19,2368,26185,651,2.00
2019-04-21,1073.53,1073.54,651,10533,168,0.00
2019-04-22,1073.48,1073.48,6150,5142,1743,0.00
2019-04-23,1073.38,1073.41,6375,4358,1798,0.00
2019-04-24,1073.27,1073.25,6037,3819,1676,0.00
2019-04-25,1073.12,1073.12,6597,3571,1849,0.00
2019-04-26,1073.07,1073.07,4459,3449,1258,0.00
2019-04-27,1072.99,1073.02,4678,3067,1320,0.00
2019-04-28,1072.83,1072.80,6258,3080,1729,0.00
2019-04-29,1072.64,1072.63,6641,2867,1865,1.00
2019-04-30,1072.46,1072.48,6644,3069,1867,0.00
2019-05-01,1072.31,1072.31,5876,2896,1617,0.00
2019-05-02,1072.15,1072.17,5887,2709,1621,0.00
2019-05-03,1071.98,1072.01,5925,2946,1624,0.00
2019-05-04,1071.83,1071.85,5927,2585,1618,0.00
2019-05-05,1071.98,1072.01,4570,7519,1256,0.00
2019-05-06,1072.00,1072.02,3202,3595,892,0.00
2019-05-07,1071.95,1071.98,3723,2740,1018,0.00
2019-05-08,1071.92,1071.94,3276,2687,889,0.00
2019-05-09,1071.83,1071.83,4563,2793,1256,0.00
2019-05-10,1071.77,1071.80,3945,2765,1076,0.00
2019-05-11,1071.66,1071.72,4569,2406,1260,0.00
2019-05-12,1071.86,1071.90,652,4585,168,0.00
2019-05-13,1072.02,1072.04,652,3801,168,0.00
2019-05-14,1072.01,1072.01,2964,2766,817,0.00
2019-05-15,1071.89,1071.91,4555,2194,1253,0.00
2019-05-16,1071.80,1071.82,4168,2398,1144,0.00
2019-05-17,1071.68,1071.69,4780,2421,1322,0.00
2019-05-18,1071.56,1071.55,4791,2431,1323,0.00
2019-05-19,1071.50,1071.53,2871,1691,775,0.00
2019-05-20,1071.46,1071.47,2862,2076,771,0.00
2019-05-21,1071.32,1071.33,4783,2027,1314,0.00
2019-05-22,1071.17,1071.17,5073,2127,1381,0.00
2019-05-23,1071.07,1071.08,3760,1760,1014,0.00
2019-05-24,1070.97,1070.98,3727,1778,1012,0.00
2019-05-25,1070.93,1070.94,2476,1705,659,0.00
2019-05-26,1070.93,1070.95,1523,1523,407,0.00
2019-05-27,1070.93,1070.93,1558,1558,407,0.00
2019-05-28,1070.88,1070.90,2457,1494,654,0.00
2019-05-29,1070.85,1070.86,2041,1463,536,0.00
2019-05-30,1070.85,1070.85,1535,1535,409,0.00
2019-05-31,1070.83,1070.84,1590,1205,415,0.00
2019-06-01,1070.79,1070.80,1952,1181,532,0.00
2019-06-02,1070.80,1070.80,1132,1325,292,0.00
2019-06-03,1070.81,1070.81,1133,1326,290,0.00
2019-06-04,1070.76,1070.79,2013,1050,534,0.00
2019-06-05,1070.73,1070.74,1580,1002,408,0.00
2019-06-06,1070.73,1070.77,1589,1589,415,0.00
2019-06-07,1070.78,1070.81,1577,2540,412,0.00
2019-06-08,1070.90,1070.93,1526,3837,411,1.00
2019-06-09,1071.27,1071.33,651,7884,168,2.00
2019-06-10,1071.47,1071.49,1070,5002,283,0.00
2019-06-11,1071.69,1071.72,1572,5896,413,1.00
2019-06-12,1071.72,1071.71,3291,3884,893,1.00
2019-06-13,1071.61,1071.62,3097,934,840,0.00
2019-06-14,1071.57,1071.58,2432,1643,654,0.00
2019-06-15,1071.53,1071.54,2438,1654,650,0.00
2019-06-16,1071.55,1071.56,1093,1486,288,0.00
2019-06-17,1071.59,1071.58,1093,1880,288,0.00
2019-06-18,1071.56,1071.57,2287,1697,604,0.00
2019-06-19,1071.67,1071.69,2271,4434,602,1.00
2019-06-20,1071.65,1071.68,2430,2037,651,0.00
2019-06-21,1071.62,1071.63,2451,1861,654,0.00
2019-06-22,1071.57,1071.56,2451,1466,654,0.00
2019-06-23,1071.62,1071.63,1498,2483,405,0.00
2019-06-24,1071.64,1071.65,1524,1917,409,0.00
2019-06-25,1071.57,1071.57,3332,1954,900,0.00
2019-06-26,1071.48,1071.48,3291,1524,892,0.00
2019-06-27,1071.42,1071.42,2637,1457,705,0.00
2019-06-28,1071.39,1071.37,2016,1426,540,0.00
2019-06-29,1071.35,1071.35,1995,1209,530,0.00
2019-06-30,1071.35,1071.35,1283,1283,344,0.00
2019-07-01,1071.35,1071.35,1303,1303,348,0.00
2019-07-02,1071.28,1071.30,2429,1053,651,0.00
2019-07-03,1071.23,1071.23,2222,1238,594,0.00
2019-07-04,1071.17,1071.17,2214,1035,592,0.00
2019-07-05,1071.13,1071.16,1529,742,402,0.00
2019-07-06,1071.10,1071.14,1578,988,415,0.00
2019-07-07,1071.13,1071.14,1321,1911,351,0.00
2019-07-08,1071.14,1071.15,1281,1478,332,0.00
2019-07-09,1071.14,1071.15,1497,1497,388,0.00
2019-07-10,1071.15,1071.14,1526,1722,409,0.00
2019-07-11,1071.11,1071.11,1568,782,409,0.00
2019-07-12,1071.20,1071.25,1694,3464,442,1.00
2019-07-13,1071.31,1071.33,1567,3729,409,1.00
2019-07-14,1071.39,1071.39,647,2220,166,0.00
2019-07-15,1071.42,1071.42,969,1559,250,0.00
2019-07-16,1071.38,1071.38,1727,941,439,0.00
2019-07-17,1071.32,1071.33,2002,820,531,0.00
2019-07-18,1071.27,1071.29,2210,1230,588,0.00
2019-07-19,1071.24,1071.26,2003,1413,529,0.00
2019-07-20,1071.21,1071.21,2000,1410,529,0.00
2019-07-21,1071.21,1071.24,1527,1527,403,0.00
2019-07-22,1071.21,1071.22,1568,1568,409,0.00
2019-07-23,1071.14,1071.15,2469,1093,658,0.00
2019-07-24,1071.15,1071.15,1985,2181,529,0.00
2019-07-25,1071.09,1071.10,1983,804,528,0.00
2019-07-26,1071.02,1071.03,2219,842,592,0.00
2019-07-27,1070.94,1070.94,2434,886,654,0.00
2019-07-28,1070.90,1070.92,1325,556,340,0.00
2019-07-29,1070.87,1070.89,1343,765,343,0.00
2019-07-30,1070.82,1070.82,2011,1045,530,0.00
2019-07-31,1070.77,1070.77,1943,983,512,0.00
2019-08-01,1070.72,1070.73,2023,1020,528,0.00
2019-08-02,1070.74,1070.75,2020,2405,531,0.00
2019-08-03,1070.72,1070.71,2005,1620,531,0.00
2019-08-04,1070.69,1070.70,1124,546,287,0.00
2019-08-05,1070.79,1070.79,-1733,1041,283,1.00
2019-08-06,1070.74,1070.74,1841,878,464,0.00
2019-08-07,1070.70,1070.70,1605,835,425,0.00
2019-08-08,1070.66,1070.66,1124,1814,408,0.00
2019-08-09,1070.60,1070.60,1581,103,468,0.00
2019-08-10,1070.55,1070.55,1746,782,486,0.00
2019-08-11,1070.55,1070.54,1145,1145,290,0.00
2019-08-12,1070.54,1070.54,656,464,169,0.00
2019-08-13,1070.48,1070.48,1577,421,410,0.00
2019-08-14,1070.40,1070.44,2026,485,536,1.00
2019-08-15,1070.43,1070.45,2010,2588,533,1.00
2019-08-16,1070.40,1070.41,1433,855,367,0.00
2019-08-17,1070.37,1070.38,1226,648,312,0.00
2019-08-18,1070.34,1070.33,1089,511,286,0.00
2019-08-19,1070.31,1070.31,1117,539,279,0.00
2019-08-20,1070.26,1070.26,2034,493,528,0.00
2019-08-21,1070.21,1070.21,1508,545,408,0.00
2019-08-22,1070.16,1070.16,1553,590,413,0.00
2019-08-23,1070.09,1070.09,1922,574,499,0.00
2019-08-24,1070.03,1070.03,2047,891,532,0.00
2019-08-25,1070.05,1070.04,1091,1476,286,0.00
2019-08-26,1070.01,1070.01,1090,320,290,0.00
2019-08-27,1069.98,1069.98,1545,970,415,0.00
2019-08-28,1069.93,1069.93,2042,1089,529,0.00
2019-08-29,1069.86,1069.86,2017,683,528,0.00
2019-08-30,1069.79,1069.79,1999,665,523,0.00
2019-08-31,1069.71,1069.71,2036,512,527,0.00
2019-09-01,1069.68,1069.68,1092,520,293,0.00
2019-09-02,1069.64,1069.64,1111,349,276,0.00
2019-09-03,1069.59,1069.58,1575,622,408,0.00
2019-09-04,1069.51,1069.51,1750,226,450,0.00
2019-09-05,1069.45,1069.45,1552,408,411,0.00
2019-09-06,1069.37,1069.36,1843,319,470,0.00
2019-09-07,1069.30,1069.30,1530,196,403,0.00
2019-09-08,1069.26,1069.26,903,141,291,0.00
2019-09-09,1069.22,1069.22,1153,390,292,0.00
2019-09-10,1069.15,1069.14,2257,923,529,0.00
2019-09-11,1069.06,1069.04,1915,200,491,0.00
2019-09-12,1068.96,1068.96,1962,74,533,0.00
2019-09-13,1068.91,1068.90,1568,635,407,0.00
2019-09-14,1068.83,1068.83,1557,65,401,0.00
2019-09-15,1068.78,1068.78,1547,614,400,0.00
2019-09-16,1068.74,1068.74,1141,395,289,0.00
2019-09-17,1068.65,1068.66,1788,109,463,0.00
2019-09-18,1068.61,1068.63,1347,600,343,0.00
2019-09-19,1068.53,1068.53,1780,288,454,0.00
2019-09-20,1068.44,1068.43,1842,161,475,0.00
2019-09-21,1068.36,1068.35,1624,133,414,0.00
2019-09-22,1068.31,1068.30,1124,191,290,0.00
2019-09-23,1068.27,1068.27,973,227,246,0.00
2019-09-24,1068.20,1068.19,1615,309,411,0.00
2019-09-25,1068.13,1068.12,1581,275,401,0.00
2019-09-26,1068.06,1068.04,1753,447,443,0.00
2019-09-27,1067.96,1067.96,1865,2,475,0.00
2019-09-28,1067.89,1067.89,1861,555,475,0.00
2019-09-29,1067.85,1067.83,1033,287,263,0.00
2019-09-30,1067.81,1067.82,959,213,239,0.00
2019-10-01,1067.73,1067.74,1650,157,416,0.00
2019-10-02,1067.66,1067.66,1635,329,413,0.00
2019-10-03,1067.60,1067.60,1615,496,412,0.00
2019-10-04,1067.53,1067.53,1627,321,411,0.00
2019-10-05,1067.46,1067.48,1618,312,411,0.00
2019-10-06,1067.43,1067.41,979,419,245,0.00
2019-10-07,1067.39,1067.38,914,168,229,0.00
2019-10-08,1067.30,1067.30,1620,-59,414,0.00
2019-10-09,1067.25,1067.25,1357,424,351,0.00
2019-10-10,1067.20,1067.20,1357,424,350,0.00
2019-10-11,1067.15,1067.15,1357,424,351,0.00
2019-10-12,1067.07,1067.07,1546,52,388,0.00
2019-10-13,1067.03,1067.05,911,167,228,0.00
2019-10-14,1067.09,1067.08,916,2035,230,1.00
2019-10-15,1067.02,1067.03,1622,316,410,0.00
2019-10-16,1066.97,1066.99,1627,708,409,0.00
2019-10-17,1066.94,1066.94,1187,639,291,0.00
2019-10-18,1066.89,1066.88,1451,543,361,0.00
2019-10-19,1066.89,1066.88,1451,543,361,0.00
2019-10-20,1066.84,1066.85,1463,526,359,0.00
2019-10-21,1066.89,1066.89,971,243,240,0.00
2019-10-29,1066.73,1066.74,1452,1088,367,0.00
2019-10-30,1066.73,1066.74,1141,1141,290,0.00
2019-10-31,1066.94,1067.07,1400,5220,351,1.00
2019-11-01,1067.37,1067.43,1414,9412,354,0.00
2019-11-02,1067.52,1067.53,1424,4222,357,0.00
2019-11-03,1067.56,1067.56,912,1659,230,0.00
2019-11-04,1067.59,1067.60,944,1503,245,0.00
2019-11-05,1067.58,1067.58,1423,1237,358,0.00
2019-11-06,1067.54,1067.54,1385,638,351,0.00
2019-11-07,1067.54,1067.53,1311,1311,338,0.00
2019-11-08,1067.54,1067.54,1391,1391,351,1.00
2019-11-09,1067.55,1067.55,1354,1541,351,0.00
2019-11-10,1067.51,1067.51,981,235,244,0.00
2019-11-11,1067.51,1067.52,671,671,168,0.00
2019-11-12,1067.51,1067.51,994,994,249,0.00
2019-11-13,1067.48,1067.49,2087,1527,531,0.00
2019-11-14,1067.41,1067.41,2588,1282,656,0.00
2019-11-15,1067.39,1067.40,1390,1017,349,0.00
2019-11-16,1067.39,1067.39,1393,1393,351,0.00
2019-11-17,1067.39,1067.41,913,913,229,0.00
2019-11-18,1067.39,1067.40,908,908,227,0.00
2019-11-19,1067.34,1067.34,1620,687,412,0.00
2019-11-20,1067.28,1067.28,1632,513,411,0.00
2019-11-21,1067.25,1067.25,1632,1072,409,0.00
2019-11-22,1067.21,1067.21,1633,887,411,0.00
2019-11-23,1067.20,1067.20,1131,944,289,0.00
2019-11-24,1067.34,1067.35,961,3573,237,1.00
2019-11-25,1067.40,1067.42,993,2113,247,0.00
2019-11-26,1067.43,1067.42,1386,1945,351,0.00
2019-11-27,1067.42,1067.44,1130,944,290,0.00
2019-11-28,1067.41,1067.41,1392,1205,352,0.00
2019-11-29,1067.39,1067.42,1554,1181,396,0.00
2019-11-30,1067.36,1067.38,671,4031,404,0.00
2019-12-01,1067.38,1067.42,960,1333,239,0.00
2019-12-02,1067.43,1067.43,966,5153,240,0.00
2019-12-03,1067.42,1067.43,1402,1216,354,0.00
2019-12-04,1067.40,1067.40,1629,1256,410,0.00
2019-12-05,1067.37,1067.39,1641,1081,410,0.00
2019-12-06,1067.37,1067.37,1383,1383,345,0.00
2019-12-07,1067.37,1067.37,1146,1146,287,0.00
2019-12-08,1067.38,1067.38,988,1174,247,0.00
2019-12-09,1067.38,1067.38,979,979,245,0.00
2019-12-10,1067.35,1067.36,1140,581,293,1.00
2019-12-11,1067.33,1067.33,1335,962,347,0.00
2019-12-12,1067.33,1067.34,1621,1621,414,0.00
2019-12-13,1067.27,1067.28,2704,1584,689,0.00
2019-12-14,1067.42,1067.43,1188,3987,294,1.00
2019-12-15,1067.54,1067.55,2909,671,169,0.00
2019-12-16,1067.61,1067.62,670,1976,168,0.00
2019-12-17,1067.65,1067.70,969,1716,243,0.00
2019-12-18,1067.79,1067.80,1635,4246,413,0.00
2019-12-19,1067.83,1067.83,1623,2370,411,0.00
2019-12-20,1067.83,1067.84,1912,1912,487,0.00
2019-12-21,1067.84,1067.84,1578,1764,393,0.00
2019-12-22,1067.88,1067.91,668,1415,168,0.00
2019-12-23,1068.08,1068.16,667,4396,168,0.00
2019-12-24,1068.36,1068.36,666,5889,168,0.00
2019-12-25,1068.45,1068.46,1373,3052,343,0.00
2019-12-26,1068.50,1068.51,973,1906,246,0.00
2019-12-27,1068.53,1068.54,1384,1944,353,0.00
2019-12-28,1068.55,1068.56,1124,1497,290,0.00
2019-12-29,1068.61,1068.64,665,1784,168,0.00
2019-12-30,1068.66,1068.69,664,1597,168,0.00
2019-12-31,1068.72,1068.72,973,2093,245,0.00
2020-01-01,1068.71,1068.72,1337,1150,349,0.00
2020-01-02,1068.71,1068.73,1560,1560,410,0.00
2020-01-03,1068.94,1069.00,1598,5887,409,2.00
2020-01-04,1069.32,1069.39,663,7879,168,1.00
2020-01-05,1069.53,1069.53,662,4666,168,0.00
2020-01-06,1069.62,1069.63,661,2376,169,0.00
2020-01-07,1069.67,1069.67,1558,2511,399,0.00
2020-01-08,1069.65,1069.66,2038,1657,532,0.00
2020-01-09,1069.65,1069.65,2038,2038,532,0.00
2020-01-10,1069.65,1069.65,2065,2065,525,0.00
2020-01-11,1069.68,1069.70,681,1232,168,0.00
2020-01-12,1069.94,1070.05,661,5613,169,0.00
2020-01-13,1070.27,1070.29,659,7006,168,0.00
2020-01-14,1070.53,1070.58,658,5666,168,1.00
2020-01-15,1070.74,1070.79,656,4701,168,0.00
2020-01-16,1070.89,1070.91,656,3546,168,0.00
2020-01-17,1070.97,1070.99,1577,3118,406,0.00
2020-01-18,1071.04,1071.04,1384,2748,356,0.00
2020-01-19,1071.13,1071.14,654,2423,168,0.00
2020-01-20,1071.22,1071.23,654,2424,168,0.00
2020-01-21,1071.19,1071.23,2457,1864,654,0.00
2020-01-22,1070.99,1070.95,6097,2173,1631,0.00
2020-01-23,1070.83,1070.83,4899,1817,1349,0.00
2020-01-24,1070.74,1070.81,3592,1858,908,0.00
2020-01-25,1070.83,1070.86,4027,5761,1014,0.00
2020-01-26,1070.95,1070.98,1143,3454,291,0.00
2020-01-27,1071.04,1071.08,1104,2852,290,0.00
2020-01-28,1071.04,1071.06,2460,2460,652,0.00
2020-01-29,1071.02,1071.03,2840,2446,750,0.00
2020-01-30,1070.98,1071.00,2879,2103,772,0.00
2020-01-31,1070.96,1070.97,2461,2076,656,0.00
2020-02-01,1070.95,1070.96,2172,1979,574,0.00
2020-02-02,1070.95,1070.98,1148,1148,295,0.00
2020-02-03,1071.00,1071.01,1104,2065,290,0.00
2020-02-04,1070.97,1070.98,2455,1880,645,0.00
2020-02-05,1071.03,1071.04,654,1820,168,0.00
2020-02-06,1071.21,1071.27,654,4193,168,1.00
2020-02-07,1073.18,1073.36,656,39684,168,2.00
2020-02-08,1073.69,1073.71,2342,12626,610,0.00
2020-02-09,1073.77,1073.82,4364,3981,1164,0.00
2020-02-10,1073.76,1073.81,4125,3923,1135,0.00
2020-02-11,1074.31,1074.54,651,11804,168,1.00
2020-02-12,1075.39,1075.46,651,22768,168,0.00
2020-02-13,1075.60,1075.66,3929,8271,1012,0.00
2020-02-14,1076.15,1076.22,3924,15359,1010,1.00
2020-02-15,1076.31,1076.37,4101,7481,1056,0.00
2020-02-16,1076.29,1076.31,5851,5428,1625,0.00
2020-02-17,1076.21,1076.25,5869,4179,1631,0.00
2020-02-18,1076.15,1076.15,5856,4589,1630,0.00
2020-02-19,1076.41,1076.46,2790,8282,718,2.00
2020-02-20,1076.64,1076.64,651,5510,169,0.00
2020-02-21,1076.68,1076.67,0,0,0,1.00
2020-02-22,1076.51,1076.49,0,0,2328,0.00
2020-02-23,1076.31,1076.33,0,0,0,0.00
2020-02-24,1076.30,1076.28,3613,3402,1008,0.00
2020-02-25,1076.33,1076.40,5577,6210,1622,1.00
2020-02-26,1076.37,1076.36,5128,5973,1445,0.00
2020-02-27,1076.15,1076.12,8204,3557,2334,0.00
2020-02-28,1075.95,1075.94,7377,3178,2126,0.00
2020-02-29,1075.74,1075.73,7314,2973,2117,0.00
2020-03-01,1075.48,1075.47,8284,2908,2342,0.00
2020-03-02,1075.25,1075.23,8288,3533,2341,0.00
2020-03-03,1075.05,1075.06,8298,4163,2344,1.00
2020-03-04,1075.12,1075.15,5655,7102,1618,0.00
2020-03-05,1075.30,1075.43,667,4389,171,1.00
2020-03-06,1075.77,1075.82,651,10368,168,1.00
2020-03-07,1075.71,1075.69,5674,4433,1630,0.00
2020-03-08,1075.54,1075.53,7377,3863,2106,0.00
2020-03-09,1075.34,1075.32,7470,3335,2037,0.00
2020-03-10,1075.12,1075.11,7404,2855,2115,0.00
2020-03-11,1074.92,1074.91,7421,3315,2115,0.00
2020-03-12,1074.70,1074.66,7440,2958,2121,0.00
2020-03-13,1074.45,1074.40,8352,3258,2361,0.00
2020-03-14,1074.16,1074.12,8359,2450,2360,0.00
2020-03-15,1073.92,1073.88,8372,3502,2354,0.00
2020-03-16,1073.64,1073.59,8402,2755,2362,0.00
2020-03-17,1073.36,1073.31,8420,2773,2357,0.00
2020-03-18,1073.10,1073.06,8442,3198,2361,0.00
2020-03-19,1072.82,1072.77,8441,2844,2348,0.00
2020-03-20,1072.54,1072.51,8460,2902,2346,0.00
2020-03-21,1072.38,1072.40,5732,2554,1622,0.00
2020-03-22,1072.27,1072.30,4774,2589,1328,0.00
2020-03-23,1072.23,1072.24,3915,3120,1075,0.00
2020-03-24,1072.30,1072.32,4743,6134,1315,1.00
2020-03-25,1072.71,1072.94,4773,12916,1317,2.00
2020-03-26,1073.41,1073.45,4104,18136,1136,0.00
2020-03-27,1073.42,1073.37,4967,5169,1385,0.00
2020-03-28,1073.21,1073.14,8432,4196,2349,0.00
2020-03-29,1072.96,1072.90,8477,3445,2355,0.00
2020-03-30,1072.69,1072.72,8452,3086,2348,0.00
2020-03-31,1072.60,1072.63,5062,3278,1389,0.00
2020-04-01,1072.55,1072.56,4945,3951,1379,0.00
2020-04-02,1072.43,1072.45,4768,2385,1318,0.00
2020-04-03,1072.36,1072.38,4126,2736,1137,0.00
2020-04-04,1072.30,1072.32,4122,2930,1133,0.00
2020-04-05,1072.25,1072.26,3699,2706,1015,0.00
2020-04-06,1072.19,1072.20,3565,2370,961,0.00
2020-04-07,1072.11,1072.14,3730,2143,1021,0.00
2020-04-08,1072.11,1072.13,2780,2780,742,0.00
2020-04-09,1072.06,1072.15,2878,1885,768,0.00
2020-04-10,1072.05,1072.07,2871,2672,769,0.00
2020-04-11,1072.02,1072.04,2642,2046,708,0.00
2020-04-12,1072.01,1072.03,2516,2318,665,0.00
2020-04-13,1072.53,1072.53,2222,11756,615,0.00
2020-04-14,1072.53,1072.53,2222,11756,615,0.00
2020-04-15,1072.39,1072.37,6328,3547,1737,0.00
2020-04-16,1072.23,1072.26,5748,2570,1610,0.00
2020-04-17,1072.09,1072.10,5708,2928,1563,0.00
2020-04-18,1071.93,1071.94,5632,2468,1562,0.00
2020-04-19,1071.86,1071.88,4125,2749,1132,0.00
2020-04-20,1071.85,1071.93,3722,3525,1015,1.00
2020-04-21,1071.91,1071.95,3303,4483,892,0.00
2020-04-22,1071.90,1071.91,3344,3147,899,0.00
2020-04-23,1071.87,1071.95,3247,2657,854,0.00
2020-04-24,1072.01,1072.04,3289,6044,895,1.00
2020-04-25,1072.05,1072.09,3313,4107,900,0.00
2020-04-26,1071.99,1072.00,4191,3002,1147,0.00
2020-04-27,1071.88,1071.88,5021,2858,1369,0.00
2020-04-28,1071.75,1071.77,5096,2540,1384,0.00
2020-04-29,1071.71,1071.74,3290,2503,897,0.00
2020-04-30,1071.82,1071.85,3301,5461,897,1.00
2020-05-01,1071.89,1071.88,3296,4676,892,0.00
2020-05-02,1071.85,1071.88,3291,2504,893,0.00
2020-05-03,1071.84,1071.84,3291,3095,891,0.00
2020-05-04,1071.80,1071.80,3394,2607,901,0.00
2020-05-05,1071.75,1071.75,3287,2304,887,0.00
2020-05-06,1071.73,1071.76,3306,2913,896,0.00
2020-05-07,1071.70,1071.71,3291,2701,895,0.00
2020-05-08,1071.70,1071.72,2426,2426,652,0.00
2020-05-09,1071.72,1071.75,2413,2806,647,0.00
2020-05-10,1071.72,1071.74,2297,2297,606,0.00
2020-05-11,1071.70,1071.72,2384,1991,656,0.00
2020-05-12,1071.68,1071.70,2373,1980,650,0.00
2020-05-13,1071.65,1071.68,2443,1853,653,0.00
2020-05-14,1071.61,1071.63,3308,2521,895,0.00
2020-05-15,1071.54,1071.55,3305,1929,896,0.00
2020-05-16,1071.44,1071.44,4165,2196,1137,0.00
2020-05-17,1071.37,1071.37,3298,1923,891,0.00
2020-05-18,1071.29,1071.35,3312,1739,896,0.00
2020-05-19,1071.42,1071.47,4215,6771,1136,1.00
2020-05-20,1071.49,1071.52,4177,5554,1137,0.00
2020-05-21,1071.53,1071.54,3323,4109,900,0.00
2020-05-22,1071.51,1071.54,3311,2918,895,0.00
2020-05-23,1071.61,1071.65,3319,5285,897,1.00
2020-05-24,1071.68,1071.72,2411,3788,648,0.00
2020-05-25,1071.70,1071.73,2412,2805,648,0.00
2020-05-26,1071.72,1071.74,2438,2831,653,0.00
2020-05-27,1071.69,1071.71,3332,2740,898,0.00
2020-05-28,1071.62,1071.64,4141,2767,1133,0.00
2020-05-29,1071.54,1071.56,4144,2571,1130,0.00
2020-05-30,1071.47,1071.48,3909,2532,1070,0.00
2020-05-31,1071.44,1071.45,2425,1833,647,0.00
2020-06-01,1071.42,1071.43,2445,2054,649,0.00
2020-06-02,1071.33,1071.34,3354,1585,904,0.00
2020-06-03,1071.30,1071.30,2466,1876,654,0.00
2020-06-04,1071.28,1071.28,2359,1966,628,0.00
2020-06-05,1071.36,1071.37,1998,3571,529,0.00
2020-06-06,1071.39,1071.40,1993,2582,531,0.00
2020-06-07,1071.41,1071.42,1629,2023,418,0.00
2020-06-08,1071.42,1071.43,1654,1850,424,0.00
2020-06-09,1071.36,1071.36,2679,1500,715,0.00
2020-06-10,1071.38,1071.40,2663,3056,712,1.00
2020-06-11,1071.39,1071.41,2878,3074,773,1.00
2020-06-12,1071.36,1071.37,2855,2266,755,0.00
2020-06-13,1071.29,1071.30,2873,1496,772,0.00
2020-06-14,1071.29,1071.31,1507,1509,405,0.00
2020-06-15,1071.28,1071.30,1525,1329,410,0.00
2020-06-16,1071.37,1071.37,2026,3795,531,0.00
2020-06-17,1071.35,1071.35,1552,1159,410,0.00
2020-06-18,1071.34,1070.36,1602,1405,412,0.00
2020-06-19,1071.34,1071.35,1568,1568,411,0.00
2020-06-20,1071.35,1071.37,1571,1768,409,0.00
2020-06-21,1071.35,1071.35,1532,1532,405,0.00
2020-06-22,1071.41,1071.42,1565,2745,410,0.00
2020-06-23,1071.49,1071.50,1605,3178,418,0.00
2020-06-24,1071.50,1071.51,3213,3409,858,0.00
2020-06-25,1071.47,1071.50,3308,2718,895,0.00
2020-06-26,1071.41,1071.43,3300,2121,893,0.00
2020-06-27,1071.33,1071.35,3301,1728,894,0.00
2020-06-28,1071.38,1071.37,1592,2575,407,1.00
2020-06-29,1071.40,1071.39,1544,1937,405,0.00
2020-06-30,1071.37,1071.37,2464,1874,655,0.00
2020-07-01,1071.34,1070.33,1904,1314,503,0.00
2020-07-02,1071.31,1071.31,2015,1425,532,0.00
2020-07-03,1071.31,1071.31,2015,1425,532,0.00
2020-07-04,1071.27,1071.27,1561,1364,404,0.00
2020-07-05,1071.24,1071.27,1539,949,404,0.00
2020-07-06,1071.22,1071.25,1566,1173,411,0.00
2020-07-07,1071.28,1071.30,1591,2771,414,1.00
2020-07-08,1071.28,1071.29,1591,1591,410,0.00
2020-07-09,1071.29,1071.31,1564,1760,411,0.00
2020-07-10,1071.30,1071.31,1557,1754,410,0.00
2020-07-11,1071.31,1071.32,1563,1759,410,0.00
2020-07-12,1071.30,1071.30,1533,1337,402,0.00
2020-07-13,1071.27,1071.28,1564,974,409,0.00
2020-07-14,1071.24,1071.25,1608,1018,419,0.00
2020-07-15,1071.22,1071.22,1607,1214,411,0.00
2020-07-16,1071.20,1071.20,1565,1172,410,0.00
2020-07-17,1071.17,1071.17,1576,986,413,0.00
2020-07-18,1071.17,1071.17,1576,986,413,0.00
2020-07-19,1071.60,1071.16,654,851,168,0.00
2020-07-20,1071.18,1071.18,654,1047,168,0.00
2020-07-21,1071.16,1071.15,1501,1108,384,0.00
2020-07-22,1071.12,1071.14,1390,604,352,0.00
2020-07-23,1071.20,1071.21,1324,2897,351,1.00
2020-07-24,1071.18,1071.19,1399,1005,358,0.00
2020-07-25,1071.15,1071.16,1392,802,355,0.00
2020-07-26,1071.17,1071.16,891,1285,228,0.00
2020-07-27,1071.14,1071.15,868,278,226,0.00
2020-07-28,1071.15,1071.14,1376,1572,356,0.00
2020-07-29,1071.11,1071.17,1312,526,350,0.00
2020-07-30,1071.09,1071.09,1313,920,349,0.00
2020-07-31,1071.08,1071.09,1313,1116,347,0.00
2020-08-01,1071.10,1071.11,1312,1705,346,0.00
2020-08-02,1071.10,1071.12,930,930,237,0.00
2020-08-03,1071.11,1071.13,938,1135,239,0.00
2020-08-04,1071.22,1071.23,1104,3267,291,1.00
2020-08-05,1071.24,1071.25,1103,1496,290,0.00
2020-08-06,1071.24,1071.25,1108,1108,291,0.00
2020-08-07,1071.25,1071.24,1103,1300,290,0.00
2020-08-08,1071.26,1071.26,1103,1299,288,1.00
2020-08-09,1071.23,1071.25,869,279,227,0.00
2020-08-10,1071.22,1071.25,883,687,229,0.00
2020-08-11,1071.32,1071.32,1114,3077,291,0.00
2020-08-12,1071.32,1071.32,1098,1098,289,0.00
2020-08-13,1071.31,1071.31,1311,1116,349,0.00
2020-08-14,1071.29,1071.30,1337,944,349,0.00
2020-08-15,1071.27,1071.27,1312,919,349,0.00
2020-08-16,1071.33,1071.36,1098,2278,283,0.00
2020-08-17,1071.37,1071.36,1102,1888,284,0.00
2020-08-18,1071.31,1071.31,2046,866,539,0.00
2020-08-19,1071.25,1071.24,2007,828,533,0.00
2020-08-20,1071.25,1071.24,2007,828,533,0.00
2020-08-21,1071.20,1071.23,1959,1959,532,1.00
2020-08-22,1071.27,1071.29,1956,3332,532,1.00
2020-08-23,1071.27,1071.28,1532,1532,405,0.00
2020-08-24,1071.25,1071.24,1566,1173,409,0.00
2020-08-25,1071.24,1071.23,1407,1210,364,0.00
2020-08-26,1071.21,1071.21,2463,1873,657,0.00
2020-08-27,1071.17,1071.18,2457,1671,657,0.00
2020-08-28,1071.15,1071.15,1565,1171,409,0.00
2020-08-29,1071.12,1071.11,1554,965,407,0.00
2020-08-30,1071.09,1071.11,1094,504,284,0.00
2020-08-31,1071.11,1071.13,1124,1517,287,0.00
2020-09-01,1071.15,1071.17,1628,2414,421,0.00
2020-09-02,1071.15,1071.16,1553,1553,410,0.00
2020-09-03,1071.12,1071.12,1592,1003,413,0.00
2020-09-04,1071.07,1071.08,1566,580,410,0.00
2020-09-05,1071.04,1071.04,1572,985,412,0.00
2020-09-06,1071.02,1071.03,1085,691,286,0.00
2020-09-07,1070.98,1071.03,1099,323,289,0.00
2020-09-08,1070.99,1070.99,671,864,171,0.00
2020-09-09,1070.96,1070.96,1092,514,287,0.00
2020-09-10,1070.92,1070.92,1314,544,349,0.00
2020-09-11,1070.86,1070.86,1964,808,530,0.00
2020-09-12,1070.85,1070.88,1111,918,292,0.00
2020-09-13,1070.87,1070.87,1156,1541,293,0.00
2020-09-14,1070.87,1070.87,1116,1116,285,0.00
2020-09-15,1070.85,1070.85,1106,721,290,0.00
2020-09-16,1070.81,1070.80,2233,1463,592,0.00
2020-09-17,1070.84,1070.95,656,1234,169,0.00
2020-09-18,1071.47,1071.53,654,12974,168,0.00
2020-09-19,1071.61,1071.63,655,3408,168,0.00
2020-09-20,1071.66,1071.67,654,1637,168,0.00
2020-09-21,1071.69,1071.70,653,1241,168,0.00
2020-09-22,1071.59,1071.59,2438,474,650,0.00
2020-09-23,1071.51,1071.52,2401,828,658,0.00
2020-09-24,1071.46,1071.47,2303,1320,628,0.00
2020-09-25,1071.44,1071.45,2388,1993,654,1.00
2020-09-26,1071.46,1071.46,2484,2683,658,0.00
2020-09-27,1071.46,1071.47,1923,2120,494,0.00
2020-09-28,1071.52,1071.52,1996,3176,512,0.00
2020-09-29,1071.49,1071.49,2506,1916,664,0.00
2020-09-30,1071.46,1071.46,2906,2316,776,0.00
2020-10-01,1071.40,1071.40,2883,1703,776,0.00
2020-10-02,1071.31,1071.31,2877,1107,775,0.00
2020-10-03,1071.21,1071.22,2878,913,773,0.00
2020-10-04,1071.17,1071.17,1959,1173,534,0.00
2020-10-05,1071.09,1071.09,2359,786,609,0.00
2020-10-06,1071.03,1071.03,2384,1204,653,0.00
2020-10-07,1070.91,1070.93,2451,130,652,0.00
2020-10-08,1070.82,1071.82,2732,996,717,0.00
2020-10-09,1070.74,1070.75,2488,949,654,0.00
2020-10-10,1070.69,1070.73,2470,1504,653,0.00
2020-10-11,1071.56,1072.09,1548,18530,415,4.00
2020-10-12,1073.80,1073.88,651,45302,168,1.00
2020-10-13,1074.09,1074.05,652,6516,168,0.00
2020-10-14,1073.98,1073.92,5898,3664,1609,0.00
2020-10-15,1073.71,1073.65,8409,2964,2345,0.00
2020-10-16,1073.39,1073.34,8454,2000,2349,0.00
2020-10-17,1073.04,1073.00,8423,1364,2334,0.00
2020-10-18,1072.73,1072.69,8560,2388,2333,0.00
2020-10-19,1072.44,1072.40,7431,1668,1875,0.00
2020-10-20,1072.14,1072.11,7361,1405,1853,0.00
2020-10-21,1071.91,1071.89,6020,1470,1612,0.00
2020-10-22,1071.60,1071.57,7639,1544,2099,0.00
2020-10-23,1071.36,1071.36,5864,1145,1625,0.00
2020-10-24,1071.21,1071.22,4140,1190,1121,0.00
2020-10-25,1071.37,1071.42,2814,5960,777,0.00
2020-10-26,1071.49,1071.51,653,3013,169,0.00
2020-10-27,1071.54,1071.54,653,1636,168,0.00
2020-10-28,1071.45,1071.48,3315,1545,898,0.00
2020-10-29,1072.36,1072.36,656,16061,168,0.00
2020-10-30,1072.36,1072.37,656,16061,168,0.00
2020-10-31,1072.36,1072.34,5740,5740,1619,0.00
2020-11-01,1072.22,1072.19,5742,2961,1619,0.00
2020-11-02,1072.03,1072.00,5744,1970,1614,0.00
2020-11-03,1071.82,1071.82,6075,1937,1616,0.00
2020-11-04,1071.61,1071.64,6109,1982,1624,0.00
2020-11-05,1071.41,1071.43,5945,2013,1625,0.00
2020-11-06,1071.20,1071.21,6015,1886,1621,0.00
2020-11-07,1071.04,1071.05,5079,1933,1380,0.00
2020-11-08,1070.88,1070.88,5072,1976,1379,0.00
2020-11-09,1070.70,1070.71,5053,1589,1378,0.00
2020-11-10,1070.52,1070.52,5314,1847,1451,0.00
2020-11-11,1070.40,1070.41,4314,2002,1141,0.00
2020-11-12,1070.40,1070.45,4231,4231,1134,0.00
2020-11-13,1070.52,1070.54,3388,5700,904,0.00
2020-11-14,1070.48,1070.49,3477,2706,921,0.00
2020-11-15,1070.48,1070.50,2379,2379,649,0.00
2020-11-16,1070.44,1070.45,2422,1650,660,0.00
2020-11-17,1070.39,1070.40,2422,1460,655,0.00
2020-11-18,1070.34,1070.36,2447,1484,642,0.00
2020-11-19,1070.34,1070.35,2018,2018,53,0.00
2020-11-20,1070.31,1070.31,2040,1462,534,0.00
2020-11-21,1070.26,1070.27,2499,1536,655,0.00
2020-11-22,1070.22,1070.23,2466,1696,652,0.00
2020-11-23,1070.16,1070.16,2496,1340,659,0.00
2020-11-24,1070.16,1070.16,2051,2051,535,0.00
2020-11-25,1070.11,1070.13,2074,1111,538,0.00
2020-11-26,1070.15,1070.17,2046,2816,536,0.00
2020-11-27,1070.18,1070.19,2027,2605,531,0.00
2020-11-28,1070.20,1070.20,2029,2415,533,0.00
2020-11-29,1070.18,1070.19,1975,1589,534,0.00
2020-11-30,1070.28,1070.29,1970,3897,530,0.00
2020-12-01,1070.35,1070.37,2048,3396,534,0.00
2020-12-02,1070.35,1070.38,2009,2009,491,0.00
2020-12-03,1070.37,1070.38,2007,2392,529,0.00
2020-12-04,1070.35,1070.38,2005,1620,521,0.00
2020-12-05,1070.37,1070.40,2113,2498,506,0.00
2020-12-06,1070.42,1070.43,1917,2880,505,0.00
2020-12-07,1070.42,1070.41,1877,1877,508,0.00
2020-12-08,1070.39,1070.39,1971,1393,532,0.00
2020-12-09,1070.37,1070.37,1971,1586,532,0.00
2020-12-10,1070.35,1070.37,1987,1602,534,0.00
2020-12-11,1070.36,1070.36,1987,2180,535,0.00
2020-12-12,1070.34,1070.33,1877,1491,505,0.00
2020-12-13,1070.32,1070.32,2004,1617,528,0.00
2020-12-14,1070.35,1070.36,2013,2594,528,0.00
2020-12-15,1070.50,1070.54,2029,4918,533,0.00
2020-12-16,1070.55,1070.59,2009,2972,530,0.00
2020-12-17,1070.57,1070.59,2005,2389,529,0.00
2020-12-18,1070.58,1070.58,2065,2260,530,0.00
2020-12-19,1070.59,1070.61,2026,2219,532,0.00
2020-12-20,1070.58,1070.61,2031,1838,531,0.00
2020-12-21,1070.56,1070.58,1974,1589,531,0.00
2020-12-22,1070.54,1070.55,2039,1654,526,0.00
2020-12-23,1070.56,1070.58,1741,2126,441,0.00
2020-12-24,1070.55,1070.58,2017,1824,532,0.00
2020-12-25,1070.79,1070.83,1994,6617,507,1.00
2020-12-26,1070.90,1070.92,2097,4216,533,0.00
2020-12-27,1070.94,1070.94,2039,2808,540,0.00
2020-12-28,1070.96,1070.97,2014,2402,531,0.00
2020-12-29,1070.84,1070.87,4191,1880,1137,0.00
2020-12-30,1070.25,1070.76,4174,2440,1139,0.00
2020-12-31,1070.63,1070.63,4227,1915,1137,0.00
2021-01-01,1070.53,1070.56,4131,2205,1145,0.00
2021-01-02,1070.86,1070.94,3704,10061,1018,1.00
2021-01-03,1071.06,1071.07,1958,5832,530,0.00
2021-01-04,1071.12,1071.13,1966,3146,535,0.00
2021-01-05,1070.96,1070.98,5724,2596,1543,0.00
2021-01-06,1070.77,1070.77,5962,2302,1622,0.00
2021-01-07,1070.62,1070.61,6046,3157,1640,0.00
2021-01-08,1070.53,1070.53,4133,2399,1098,0.00
2021-01-09,1070.38,1070.41,4562,1673,1139,0.00
2021-01-10,1070.38,1070.40,2469,2469,652,0.00
2021-01-11,1070.38,1070.38,2464,2464,648,0.00
2021-01-12,1070.37,1070.37,2469,2276,654,0.00
2021-01-13,1070.32,1070.34,2445,1480,652,0.00
2021-01-14,1070.28,1070.30,2498,1730,658,0.00
2021-01-15,1070.26,1070.27,2489,2103,655,0.00
2021-01-16,1070.21,1070.23,2499,1536,659,0.00
2021-01-17,1070.21,1070.21,2172,2172,568,0.00
2021-01-18,1070.18,1070.18,2101,1523,548,0.00
2021-01-19,1070.13,1070.15,2496,1533,656,0.00
2021-01-20,1070.08,1070.09,2492,1529,653,0.00
2021-01-21,1070.04,1070.05,2471,1701,653,0.00
2021-01-22,1070.03,1070.05,2459,2266,653,0.00
2021-01-23,1070.01,1070.02,2032,1647,532,0.00
2021-01-24,1070.03,1070.05,1608,1993,416,0.00
2021-01-25,1070.02,1070.05,1589,1396,415,0.00
2021-01-26,1070.05,1070.13,1594,2172,415,0.00
2021-01-27,1070.20,1070.23,2056,4964,535,0.00
2021-01-28,1070.27,1070.30,1588,2936,411,0.00
2021-01-29,1070.18,1070.19,4310,2576,1143,0.00
2021-01-30,1070.07,1070.10,4226,2104,1116,0.00
2021-01-31,1070.02,1070.02,3347,2387,895,0.00
2021-02-01,1070.00,1070.02,3276,2891,898,0.00
2021-02-02,1069.96,1069.97,3266,2503,869,0.00
2021-02-03,1069.87,1069.88,3446,1731,905,0.00
2021-02-04,1069.82,1069.83,2917,1962,776,0.00
2021-02-05,1069.81,1069.79,2492,2304,654,0.00
2021-02-06,1069.78,1069.79,2420,1848,653,0.00
2021-02-07,1069.85,1069.87,2017,3351,529,0.00
2021-02-08,1069.87,1069.88,1983,2364,530,0.00
2021-02-09,1069.86,1069.85,2423,2364,648,0.00
2021-02-10,1069.81,1069.82,2475,1713,652,0.00
2021-02-11,1069.79,1069.80,2502,2120,658,0.00
2021-02-12,1069.79,1069.81,2510,2510,659,0.00
2021-02-13,1069.75,1069.77,3373,2611,901,0.00
2021-02-14,1069.82,1069.84,2317,3648,604,0.00
2021-02-15,1069.85,1069.86,2266,2840,606,0.00
2021-02-16,1069.94,1069.97,2504,4217,654,0.00
2021-02-17,1069.94,1069.92,4230,4230,1093,0.00
2021-02-18,1069.91,1069.94,3565,2995,960,0.00
2021-02-19,1070.02,1070.03,4170,6271,1106,0.00
2021-02-20,1069.96,1069.97,4196,3048,1109,0.00
2021-02-21,1069.95,1069.96,3110,2919,820,0.00
2021-02-22,1069.92,1069.95,2939,2368,779,0.00
2021-02-23,1069.84,1069.84,4331,2806,1142,0.00
2021-02-24,1069.79,1069.80,3367,2414,900,0.00
2021-02-25,1069.74,1069.80,3374,2422,898,0.00
2021-02-26,1069.73,1069.75,2478,2287,654,0.00
2021-02-27,1069.87,1069.87,2489,5157,654,0.00
2021-02-28,1069.85,1069.87,2487,2106,654,0.00
2021-03-01,1069.75,1069.77,4225,2319,1139,0.00
2021-03-02,1069.78,1069.74,3351,3923,897,0.00
2021-03-03,1069.69,1069.71,3334,1616,877,0.00
2021-03-04,1069.64,1069.64,2508,2127,659,0.00
2021-03-05,1069.68,1069.68,1628,2390,418,0.00
2021-03-06,1069.69,1069.69,1613,1802,414,0.00
2021-03-07,1069.70,1069.70,1591,1783,412,0.00
2021-03-08,1069.62,1069.62,3450,1926,895,0.00
2021-03-09,1069.62,1069.62,3450,1926,895,0.00
2021-03-10,1069.63,1069.65,1584,1774,412,0.00
2021-03-11,1069.66,1069.65,1670,2242,427,0.00
2021-03-12,1069.66,1069.67,1590,1590,415,0.00
2021-03-13,1069.62,1069.63,2487,1725,653,0.00
2021-03-14,1069.67,1069.66,1606,2259,410,0.00
2021-03-15,1069.68,1069.67,1659,1849,408,0.00
2021-03-16,1069.64,1069.65,2504,1742,657,0.00
2021-03-17,1069.72,1069.75,1554,3079,411,0.00
2021-03-18,1069.85,1069.91,1635,4112,420,0.00
2021-03-19,1070.08,1070.12,1576,5976,410,0.00
2021-03-20,1070.21,1070.24,2024,4528,531,0.00
2021-03-21,1070.25,1070.28,1593,2364,413,0.00
2021-03-22,1070.31,1070.27,1598,2753,412,0.00
2021-03-23,1070.20,1070.20,4287,2169,1140,0.00
2021-03-24,1070.10,1070.09,4130,2203,1140,0.00
2021-03-25,1070.00,1070.00,4150,2224,1141,0.00
2021-03-26,1070.33,1070.53,2419,8776,656,0.00
2021-03-27,1071.41,1071.47,2392,23357,683,0.00
2021-03-28,1071.63,1071.65,2467,6792,657,0.00
2021-03-29,1071.63,1071.65,5067,5067,1380,0.00
2021-03-30,1071.53,1071.57,5920,3954,1620,0.00
2021-03-31,1071.45,1071.49,5135,3562,1411,0.00
2021-04-01,1071.66,1071.72,5183,9312,1422,1.00
2021-04-02,1071.75,1071.80,4189,5959,1143,0.00
2021-04-03,1071.66,1071.72,5955,4185,1622,0.00
2021-04-04,1071.65,1071.68,4068,3872,1112,0.00
2021-04-05,1071.63,1071.65,3888,3494,1077,0.00
2021-04-06,1071.52,1071.54,5368,3206,1423,0.00
2021-04-07,1071.41,1071.43,5202,3039,1436,0.00
2021-04-08,1071.30,1071.31,5224,3061,1436,0.00
2021-04-09,1071.24,1071.25,4097,2917,1114,0.00
2021-04-10,1071.16,1071.20,4165,2592,1136,0.00
2021-04-11,1071.32,1071.35,1322,4465,350,0.00
2021-04-12,1071.40,1071.42,1321,2896,351,0.00
2021-04-13,1071.35,1071.39,3326,2343,897,0.00
2021-04-14,1071.33,1071.32,3746,3353,1018,0.00
2021-04-15,1071.27,1071.27,2440,2440,653,0.00
2021-04-16,1071.27,1071.28,2440,2440,653,0.00
2021-04-17,1071.26,1071.27,2669,2472,713,0.00
2021-04-18,1071.28,1071.29,1644,2038,416,0.00
2021-04-19,1071.30,1071.30,1536,1929,412,0.00
2021-04-20,1071.28,1071.29,2474,2081,660,0.00
2021-04-21,1071.21,1071.22,3325,1948,896,0.00
2021-04-22,1071.10,1071.12,3735,1572,1010,0.00
2021-04-23,1071.00,1071.00,4265,2299,1143,0.00
2021-04-24,1070.98,1070.99,2463,2080,653,0.00
2021-04-25,1071.33,1071.38,654,7526,168,2.00
2021-04-26,1071.49,1071.52,654,3800,169,0.00
2021-04-27,1071.45,1071.46,3304,2517,895,0.00
2021-04-28,1071.39,1071.40,3306,2126,895,0.00
2021-04-29,1071.34,1071.35,3299,2316,895,0.00
2021-04-30,1071.28,1071.29,2918,913,777,0.00
2021-05-01,1071.24,1071.24,2673,1886,715,0.00
2021-05-02,1071.27,1071.28,1323,1913,350,0.00
2021-05-03,1071.30,1071.32,1313,1903,352,0.00
2021-05-04,1071.49,1071.51,1745,5481,472,2.00
2021-05-05,1071.79,1071.88,1534,7432,413,0.00
2021-05-06,1072.00,1072.02,1636,5765,426,0.00
2021-05-07,1072.05,1072.03,1518,2511,408,0.00
2021-05-08,1071.87,1071.89,5759,2210,1623,0.00
2021-05-09,1071.86,1071.88,746,3110,651,0.00
2021-05-10,1071.88,1071.95,1944,2337,524,1.00
2021-05-11,1071.97,1071.99,1527,3297,413,0.00
2021-05-12,1072.01,1072.03,1519,2307,411,0.00
2021-05-13,1071.97,1071.97,4143,3355,1140,1.00
2021-05-14,1072.01,1071.86,1519,2307,411,0.00
2021-05-15,1071.65,1071.66,5873,2137,1615,0.00
2021-05-16,1071.42,1071.40,5912,1389,1620,0.00
2021-05-17,1071.27,1071.28,4969,2020,1384,0.00
2021-05-18,1071.15,1071.16,4170,1810,1138,0.00
2021-05-19,1071.09,1071.09,3093,1914,831,0.00
2021-05-20,1071.03,1071.04,2434,1254,651,0.00
2021-05-21,1071.96,1070.97,2898,1540,774,0.00
2021-05-22,1070.87,1070.88,3246,1512,866,0.00
2021-05-23,1070.89,1070.89,1107,1493,290,0.00
2021-05-24,1070.82,1070.84,2612,1261,681,0.00
2021-05-25,1070.62,1070.61,5885,2035,1618,0.00
2021-05-26,1070.56,1070.57,2465,1309,654,0.00
2021-05-27,1070.50,1070.51,2470,1314,655,0.00
2021-05-28,1070.38,1070.36,4024,1713,1067,0.00
2021-05-29,1070.34,1070.35,3691,2920,974,0.00
2021-05-30,1070.28,1070.30,2502,1347,565,0.00
2021-05-31,1070.23,1070.26,2478,1514,654,0.00
2021-06-01,1070.17,1070.17,2479,1324,652,0.00
2021-06-02,1069.94,1069.94,5847,1426,1581,0.00
2021-06-03,1069.96,1069.97,651,1044,168,0.00
2021-06-04,1069.89,1069.69,2689,1355,711,0.00
2021-06-05,1069.63,1069.63,6289,1334,1656,0.00
2021-06-06,1069.59,1069.60,2484,1722,650,1.00
2021-06-07,1069.52,1069.54,2487,1153,652,0.00
2021-06-08,1069.45,1069.46,3369,2035,897,0.00
2021-06-09,1069.43,1069.42,3147,2766,832,0.00
2021-06-10,1069.38,1069.39,2733,1780,711,0.00
2021-06-11,1069.41,1069.42,2057,2629,531,0.00
2021-06-12,1069.42,1069.44,1596,1787,412,0.00
2021-06-13,1069.43,1069.44,1097,1287,286,0.00
2021-06-14,1069.44,1069.44,1112,1301,289,0.00
2021-06-15,1069.41,1069.43,2071,1502,537,0.00
2021-06-16,1069.34,1069.34,2251,917,592,0.00
2021-06-17,1069.31,1069.30,1578,1006,411,0.00
2021-06-18,1069.26,1069.27,1588,636,408,0.00
2021-06-19,1069.25,1069.24,1120,929,289,0.00
2021-06-20,1069.46,1069.48,666,4668,168,1.00
2021-06-21,1069.59,1069.60,662,3139,168,0.00
2021-06-22,1069.71,1069.72,662,2949,168,1.00
2021-06-23,1069.77,1069.77,1151,2294,292,0.00
2021-06-24,1069.79,1069.79,1110,1491,281,0.00
2021-06-25,1069.78,1069.79,1115,925,289,0.00
2021-06-26,1069.76,1069.77,1326,945,347,0.00
2021-06-27,1069.75,1069.77,1115,924,290,0.00
2021-06-28,1069.79,1069.80,1115,1877,290,0.00
2021-06-29,1069.79,1069.82,1115,1115,290,0.00
2021-06-30,1069.80,1069.81,1115,1306,290,0.00
2021-07-01,1069.80,1069.80,1116,1116,290,0.00
2021-07-02,1069.80,1069.79,1117,1117,290,0.00
2021-07-03,1069.83,1069.84,1120,1692,290,0.00
2021-07-04,1069.87,1069.86,888,1650,227,0.00
2021-07-05,1069.85,1069.86,898,517,230,0.00
2021-07-06,1069.85,1069.84,1120,1120,290,0.00
2021-07-07,1069.81,1069.83,1116,354,289,0.00
2021-07-08,1069.85,1069.84,1120,1882,290,0.00
2021-07-09,1069.83,1069.84,1110,729,290,0.00
2021-07-10,1069.87,1069.88,1111,1873,289,0.00
2021-07-11,1069.92,1069.91,935,1507,236,0.00
2021-07-12,1069.98,1069.97,949,2473,240,1.00
2021-07-13,1070.00,1070.00,1132,1514,292,0.00
2021-07-14,1070.02,1070.04,1123,1508,292,0.00
2021-07-15,1070.04,1070.06,1108,1494,289,0.00
2021-07-16,1070.05,1070.06,1113,1305,288,0.00
2021-07-17,1070.06,1070.06,1118,1311,290,0.00
2021-07-18,1070.09,1070.11,929,1507,235,0.00
2021-07-19,1070.16,1070.15,941,2289,239,0.00
2021-07-20,1070.37,1070.59,1160,5205,294,1.00
2021-07-21,1071.34,1071.38,1099,19917,289,0.00
2021-07-22,1071.46,1071.48,1998,4358,532,0.00
2021-07-23,1071.38,1071.39,4146,2573,1135,0.00
2021-07-24,1071.27,1071.28,4174,2011,1138,0.00
2021-07-25,1071.24,1071.27,2440,1850,651,0.00
2021-07-26,1071.22,1071.23,2438,2045,650,1.00
2021-07-27,1071.17,1071.19,2974,1991,784,1.00
2021-07-28,1071.13,1071.14,2449,1662,652,0.00
2021-07-29,1071.05,1071.07,2895,1322,775,0.00
2021-07-30,1070.97,1070.98,2663,1105,706,0.00
2021-07-31,1070.95,1070.96,1567,1181,410,0.00
2021-08-01,1070.93,1070.93,1275,890,334,0.00
2021-08-02,1070.95,1070.95,655,1040,169,0.00
2021-08-03,1070.92,1070.93,1302,725,347,0.00
2021-08-04,1070.94,1070.94,1334,1717,344,0.00
2021-08-05,1070.94,1070.98,1046,3010,290,0.00
2021-08-06,1071.00,1071.00,655,1810,168,0.00
2021-08-07,1070.97,1070.97,1513,938,411,0.00
2021-08-08,1070.97,1070.96,1296,1296,346,0.00
2021-08-09,1070.89,1070.89,1210,55,323,0.00
2021-08-10,1070.87,1070.87,1561,1175,368,0.00
2021-08-11,1070.82,1070.81,2022,1056,534,0.00
2021-08-12,1070.79,1070.80,2018,1442,533,1.00
2021-08-13,1070.72,1070.73,2007,659,533,0.00
2021-08-14,1070.65,1070.66,2461,1113,661,0.00
2021-08-15,1070.64,1070.64,1114,921,294,0.00
2021-08-16,1070.63,1070.64,1115,922,292,0.00
2021-08-17,1070.65,1070.69,1297,1297,422,0.00
2021-08-18,1071.77,1072.00,1083,22962,282,1.00
2021-08-19,1072.29,1072.33,1092,11374,290,0.00
2021-08-20,1072.44,1072.48,2014,4991,525,0.00
2021-08-21,1072.51,1072.53,2424,3816,654,0.00
2021-08-22,1072.51,1072.53,2424,3816,654,0.00
2021-08-23,1072.59,1072.61,2420,3612,654,0.00
2021-08-24,1072.50,1072.52,3948,2160,1089,0.00
2021-08-25,1072.34,1072.36,1530,1852,1371,0.00
2021-08-26,1072.15,1072.15,5610,1836,1562,0.00
2021-08-27,1071.95,1071.96,5173,1211,1439,0.00
2021-08-28,1071.76,1071.74,5128,1393,1417,0.00
2021-08-29,1071.63,1071.59,4125,1568,1134,0.00
2021-08-30,1071.49,1071.45,4138,992,1137,0.00
2021-08-31,1071.35,1071.36,3760,1401,1024,0.00
2021-09-01,1071.56,1071.63,1099,5228,291,1.00
2021-09-02,1071.80,1071.81,2678,7397,716,0.00
2021-09-03,1071.73,1071.75,4096,2720,1141,0.00
2021-09-04,1071.77,1071.78,1086,1872,290,0.00
2021-09-05,1071.81,1071.81,1078,1865,286,0.00
2021-09-06,1071.83,1071.84,1118,1511,287,0.00
2021-09-07,1071.81,1071.81,2434,2041,649,0.00
2021-09-08,1071.76,1071.81,3389,2386,913,2.00
2021-09-09,1071.85,1071.87,652,2421,168,0.00
2021-09-10,1071.85,1071.87,652,2421,168,0.00
2021-09-11,1071.70,1071.72,3301,1335,895,0.00
2021-09-12,1071.71,1071.72,1085,1281,282,0.00
2021-09-13,1071.22,1071.22,1105,1302,291,0.00
2021-09-14,1071.65,1071.65,2403,1027,657,0.00
2021-09-15,1071.56,1071.56,2412,642,833,0.00
2021-09-16,1071.54,1071.55,3218,2825,871,1.00
2021-09-17,1071.53,1071.52,2362,2165,641,0.00
2021-09-18,1071.46,1071.46,2640,1264,714,0.00
2021-09-19,1071.47,1071.48,1153,1349,291,0.00
2021-09-20,1071.48,1071.49,1147,1344,290,0.00
2021-09-21,1071.61,1071.66,2848,5404,772,1.00
2021-09-22,1071.79,1071.80,2565,6104,629,0.00
2021-09-23,1071.77,1071.79,2883,2490,770,0.00
2021-09-24,1071.75,1071.75,2831,2438,681,0.00
2021-09-25,1071.67,1071.69,2788,1215,605,0.00
2021-09-26,1071.65,1071.66,1848,1455,405,0.00
2021-09-27,1071.64,1071.65,1362,1165,347,0.00
2021-09-28,1071.53,1071.54,4136,1973,1016,0.00
2021-09-29,1071.44,1071.45,2846,1074,774,0.00
2021-09-30,1071.38,1071.38,2665,1488,716,0.00
2021-10-01,1071.33,1071.33,2092,1109,573,0.00
2021-10-02,1071.28,1071.27,2430,1447,655,0.00
2021-10-03,1071.22,1071.22,2211,1031,595,0.00
2021-10-04,1071.21,1071.23,2238,2041,592,0.00
2021-10-05,1071.26,1071.30,2682,3665,713,0.00
2021-10-06,1071.46,1071.55,2458,6391,651,1.00
2021-10-07,1071.76,1071.81,1530,7429,415,0.00
2021-10-08,1072.20,1072.25,1556,10247,415,1.00
2021-10-09,1072.43,1072.47,2394,6962,655,0.00
2021-10-10,1072.53,1072.56,1542,3528,413,0.00
2021-10-11,1072.58,1072.61,1560,2553,414,0.00
2021-10-12,1072.58,1072.59,2404,2404,654,0.00
2021-10-13,1072.43,1072.43,5049,2070,1373,0.00
2021-10-14,1072.24,1072.22,5416,1642,1497,0.00
2021-10-15,1072.04,1072.00,5911,1939,1613,0.00
2021-10-16,1071.82,1071.82,5970,1634,1618,0.00
2021-10-17,1071.72,1071.73,3108,1144,837,0.00
2021-10-18,1071.65,1071.64,3093,1717,834,0.00
2021-10-19,1071.48,1071.48,4602,1259,1259,0.00
2021-10-20,1071.38,1071.38,3926,1960,1011,0.00
2021-10-21,1071.27,1071.26,3739,1576,1017,0.00
2021-10-22,1071.17,1071.18,3680,1714,935,1.00
2021-10-23,1071.08,1071.08,3544,1774,954,0.00
2021-10-24,1071.04,1071.04,2418,1632,645,0.00
2021-10-25,1070.99,1071.00,2409,1432,658,0.00
2021-10-26,1070.90,1070.93,2434,700,652,0.00
2021-10-27,1070.86,1070.86,2453,1683,651,0.00
2021-10-28,1070.81,1070.82,2455,1492,653,0.00
2021-10-29,1070.79,1070.78,2292,1906,611,0.00
2021-10-30,1070.75,1070.76,2437,1667,654,0.00
2021-10-31,1070.76,1070.76,1100,1293,303,0.00
2021-11-01,1070.77,1070.77,1162,1354,300,0.00
2021-11-02,1070.71,1070.71,2558,1402,530,0.00
2021-11-03,1070.65,1070.66,2063,908,407,0.00
2021-11-04,1070.61,1070.63,2558,1787,545,0.00
2021-11-05,1070.54,1070.57,2331,983,522,0.00
2021-11-06,1070.52,1070.55,1504,1119,243,0.00
2021-11-07,1070.47,1070.47,1809,845,312,0.00
2021-11-08,1070.44,1070.44,1859,1279,295,0.00
2021-11-09,1070.39,1070.39,2124,1162,415,0.00
2021-11-10,1070.32,1070.32,2305,954,466,0.00
2021-11-11,1070.28,1070.29,2051,1284,408,0.00
2021-11-12,1070.32,1070.35,2307,3075,412,1.00
2021-11-13,1070.31,1070.32,2720,2529,413,0.00
2021-11-14,1070.24,1070.26,2136,788,424,0.00
2021-11-15,1070.22,1070.22,1665,1280,293,0.00
2021-11-16,1070.18,1070.18,2958,2187,425,0.00
2021-11-17,1070.15,1070.15,2514,1936,304,0.00
2021-11-18,1070.12,1070.09,1697,1120,293,0.00
2021-11-19,1070.08,1070.07,1492,721,239,0.00
2021-11-20,1070.09,1070.10,1695,1888,238,0.00
2021-11-21,1070.05,1070.04,1493,722,243,0.00
2021-11-22,1070.02,1070.06,4081,3503,234,0.00
2021-11-23,1070.01,1070.02,1493,1301,244,0.00
2021-11-24,1069.93,1069.94,2890,1362,599,0.00
2021-11-25,1069.91,1069.91,1496,1115,244,0.00
2021-11-26,1069.88,1069.87,1498,927,238,0.00
2021-11-27,1069.84,1069.85,1485,722,241,0.00
2021-11-28,1069.82,1069.82,1520,1136,235,0.00
2021-11-29,1069.78,1069.78,1529,769,230,0.00
2021-11-30,1069.75,1069.75,1486,914,235,0.00
2021-12-01,1069.72,1069.72,1506,935,246,0.00
2021-12-02,1069.70,1069.70,1475,1093,243,0.00
2021-12-03,1069.66,1069.66,1439,677,245,0.00
2021-12-04,1069.64,1069.64,1455,1074,234,0.00
2021-12-05,1069.63,1069.63,1466,1275,229,0.00
2021-12-06,1069.62,1069.63,1481,1291,235,0.00
2021-12-07,1069.59,1069.59,1472,900,232,0.00
2021-12-08,1069.59,1069.61,1754,1754,301,0.00
2021-12-09,1069.60,1069.62,1547,1738,237,0.00
2021-12-10,1069.60,1069.62,1540,1540,245,0.00
2021-12-11,1069.62,1069.60,1758,2139,237,0.00
2021-12-12,1069.68,1069.68,625,1768,0,0.00
2021-12-13,1069.71,1069.71,1524,2096,238,0.00
2021-12-14,1069.68,1069.68,1458,886,231,0.00
2021-12-15,1069.68,1069.69,1455,1455,232,0.00
2021-12-16,1069.65,1069.65,1463,892,233,0.00
2021-12-17,1069.62,1069.64,1527,955,233,0.00
2021-12-18,1069.63,1069.64,1276,1466,182,0.00
2021-12-19,1069.68,1069.68,1487,2440,227,1.00
2021-12-20,1069.71,1069.73,1525,2097,236,0.00
2021-12-21,1069.71,1069.71,1479,1479,233,0.00
2021-12-22,1069.68,1069.69,1454,882,229,0.00
2021-12-23,1069.67,1069.68,1467,1277,231,0.00
2021-12-24,1069.65,1069.66,1516,1135,231,0.00
2021-12-25,1069.63,1069.64,1517,1135,231,0.00
2021-12-26,1069.66,1069.66,625,1197,0,0.00
2021-12-27,1069.64,1069.65,1507,1128,234,0.00
2021-12-28,1069.63,1069.63,1539,1348,415,0.00
2021-12-29,1069.63,1069.63,1484,1484,236,0.00
2021-12-30,1069.76,1069.81,1529,4007,236,1.00
2021-12-31,1070.05,1070.05,1512,7049,236,1.00
2022-01-01,1070.09,1070.09,1516,2287,237,0.00
2022-01-02,1070.11,1070.17,1476,1861,232,0.00
2022-01-03,1070.57,1070.68,1515,10374,233,1.99
2022-01-04,1071.25,1071.33,1520,14718,236,0.00
2022-01-05,1071.35,1071.36,2594,4560,544,0.00
2022-01-06,1071.34,1071.37,2353,2156,486,0.00
2022-01-07,1071.32,1071.34,2587,2191,585,0.00
2022-01-08,1071.33,1071.37,2432,2631,653,0.00
2022-01-09,1071.36,1071.37,1741,2331,467,0.00
2022-01-10,1071.30,1071.35,2724,1544,748,0.00
2022-01-11,1071.28,1071.25,2928,2535,804,0.00
2022-01-12,1071.16,1071.13,4481,2121,1262,0.00
2022-01-13,1071.05,1071.06,3767,1604,1084,0.00
2022-01-14,1071.00,1071.02,2585,1602,716,0.00
2022-01-15,1070.97,1070.94,2589,2014,710,0.00
2022-01-16,1070.91,1071.03,3326,2745,896,0.00
2022-01-17,1070.92,1070.94,2241,1858,604,0.00
2022-01-18,1070.88,1070.85,2820,2049,775,0.00
2022-01-19,1070.88,1070.84,2820,2049,775,0.00
2022-01-20,1070.82,1070.81,2233,1653,606,0.00
2022-01-21,1070.80,1070.82,2387,2004,654,0.00
2022-01-22,1070.77,1070.76,2396,1818,654,0.00
2022-01-23,1070.74,1070.76,1780,1202,506,0.00
2022-01-24,1070.73,1070.72,1743,1551,471,0.00
2022-01-25,1070.66,1070.67,2867,1518,771,0.00
2022-01-26,1070.60,1070.60,2799,1644,773,0.00
2022-01-27,1070.59,1070.59,1961,1768,532,0.00
2022-01-28,1070.58,1070.58,1503,1310,412,0.00
2022-01-29,1070.55,1070.54,1631,953,412,0.00
2022-01-30,1070.53,1070.55,1537,1152,412,0.00
2022-01-31,1070.52,1070.53,1548,1346,412,0.00
2022-02-01,1070.50,1070.52,2002,1616,532,0.00
2022-02-02,1070.49,1070.49,1766,1574,470,0.00
2022-02-03,1070.51,1070.53,1533,1918,412,0.00
2022-02-04,1071.06,1070.40,2008,12624,532,0.00
2022-02-05,1072.30,1072.38,1979,26420,532,0.00
2022-02-06,1072.57,1072.61,1507,6868,411,0.00
2022-02-07,1072.68,1072.68,1512,3699,412,0.00
2022-02-08,1072.55,1072.53,5018,2435,1376,0.00
2022-02-09,1072.40,1072.37,5739,2920,1639,0.00
2022-02-10,1072.23,1072.21,5740,2363,1622,0.00
2022-02-11,1072.06,1072.04,5748,2372,1625,0.00
2022-02-12,1071.88,1071.84,5754,2203,1619,0.00
2022-02-13,1071.69,1071.69,5763,2025,1625,0.00
2022-02-14,1071.60,1071.61,3523,1756,963,0.00
2022-02-15,1071.41,1071.39,6034,2298,1644,0.00
2022-02-16,1071.33,1071.34,3420,1847,916,0.00
2022-02-17,1071.28,1071.29,3105,2122,838,0.00
2022-02-18,1071.35,1071.40,3090,4466,839,1.00
2022-02-19,1071.48,1071.51,2234,4790,605,0.00
2022-02-20,1071.47,1071.46,2723,2526,734,0.00
2022-02-21,1071.45,1071.47,2885,2492,765,0.00
2022-02-22,1071.45,1071.46,3880,3880,1013,1.00
2022-02-23,1071.41,1071.43,3497,2711,927,0.00
2022-02-24,1071.51,1071.53,3428,5394,900,0.00
2022-02-25,1071.54,1071.54,2654,3244,711,0.00
2022-02-26,1071.51,1071.52,2657,2067,715,0.00
2022-02-27,1071.50,1071.54,2575,2378,771,0.00
2022-02-28,1071.67,1071.71,2788,6131,773,1.00
2022-03-01,1071.64,1071.66,3983,3393,1023,0.00
2022-03-02,1071.55,1071.56,4204,2434,1141,0.00
2022-03-03,1071.49,1071.49,3787,2608,1023,0.00
2022-03-04,1071.43,1071.45,3322,2142,897,0.00
2022-03-05,1071.42,1071.43,2602,2405,713,0.00
2022-03-06,1071.48,1071.44,2936,4116,713,0.00
2022-03-07,1071.36,1071.38,2569,210,712,0.00
2022-03-08,1071.26,1071.29,3727,1760,1012,0.00
2022-03-09,1071.40,1071.46,3782,6535,1014,1.00
2022-03-10,1071.69,1071.74,3154,8853,850,1.00
2022-03-11,1071.72,1071.40,3291,3884,888,0.00
2022-03-12,1071.69,1071.72,3327,2735,899,0.00
2022-03-13,1071.66,1071.60,3649,3061,997,0.00
2022-03-14,1071.57,1071.59,4072,2301,1076,0.00
2022-03-15,1071.51,1071.52,3738,2560,1019,0.00
2022-03-16,1071.46,1071.51,3773,2790,1019,0.00
2022-03-17,1071.60,1071.63,3765,6518,1020,0.00
2022-03-18,1071.59,1071.56,3744,3547,1019,0.00
2022-03-19,1071.67,1071.69,3712,5295,1016,1.00
2022-03-20,1071.66,1071.68,3331,3134,902,0.00
2022-03-21,1071.63,1071.65,3364,2774,931,0.00
2022-03-22,1071.58,1071.60,3752,2769,1019,0.00
2022-03-23,1071.46,1071.51,5056,2697,1380,0.00
2022-03-24,1071.76,1071.78,5509,11408,1500,0.00
2022-03-25,1071.82,1071.84,3911,5087,1018,0.00
2022-03-26,1071.86,1071.89,2427,3217,656,0.00
2022-03-27,1071.82,1071.81,3485,2696,1012,0.00
2022-03-28,1071.63,1071.65,6775,3042,1810,0.00
2022-03-29,1071.41,1071.43,6557,2232,1863,0.00
2022-03-30,1071.31,1071.33,5014,3047,1274,0.00
2022-03-31,1071.22,1071.23,3960,2191,1040,0.00
2022-04-01,1071.23,1071.25,4292,4488,1143,0.00
2022-04-02,1071.17,1071.21,3764,2585,1014,0.00
2022-04-03,1071.11,1071.13,3741,2561,1017,0.00
2022-04-04,1071.05,1071.08,3454,2274,949,0.00
2022-04-05,1071.01,1071.03,3524,2738,955,0.00
2022-04-06,1071.33,1071.40,2427,8719,655,1.00
2022-04-07,1071.49,1071.49,2425,3571,647,0.00
2022-04-08,1071.54,1071.56,2653,3636,716,0.00
2022-04-09,1071.53,1071.54,3338,3141,897,0.00
2022-04-10,1071.49,1071.51,3317,1301,899,0.00
2022-04-11,1071.47,1071.47,3333,2939,896,0.00
2022-04-12,1071.40,1071.41,4012,2636,1086,0.00
2022-04-13,1071.31,1071.34,4132,2362,1112,0.00
2022-04-14,1071.26,1071.29,3540,2557,958,0.00
2022-04-15,1071.18,1071.21,3777,2204,1011,0.00
2022-04-16,1071.16,1071.20,2807,2414,771,0.00
2022-04-17,1071.27,1071.31,1952,4115,533,1.00
2022-04-18,1071.31,1071.33,1957,2743,533,0.00
2022-04-19,1071.27,1071.28,3319,2533,895,0.00
2022-04-20,1071.20,1071.24,3345,1969,898,0.00
2022-04-21,1071.21,1071.22,2448,2644,658,0.00
2022-04-22,1071.24,1071.25,1515,2105,404,0.00
2022-04-23,1071.25,1071.25,2035,2232,530,0.00
2022-04-24,1071.25,1071.25,1986,1986,534,0.00
2022-04-25,1071.25,1071.25,1997,1997,535,0.00
2022-04-26,1071.17,1071.18,3297,1724,897,0.00
2022-04-27,1071.14,1071.15,2403,1813,655,0.00
2022-04-28,1071.14,1071.15,1998,1998,536,0.00
2022-04-29,1071.11,1071.13,1998,1408,533,0.00
2022-04-30,1071.11,1071.12,2007,2007,534,0.00
2022-05-01,1071.09,1071.10,1954,1561,529,0.00
2022-05-02,1071.10,1071.11,1517,1713,407,0.00
2022-05-03,1071.07,1071.08,2457,1864,655,0.00
2022-05-04,1071.03,1071.05,2442,1659,653,0.00
2022-05-05,1071.03,1071.05,2865,2865,776,0.00
2022-05-06,1071.03,1071.05,1533,1533,412,0.00
2022-05-07,1071.05,1071.05,1559,1830,412,0.00
2022-05-08,1071.05,1071.06,1506,1506,408,0.00
2022-05-09,1071.05,1071.08,1544,1544,411,0.00
2022-05-10,1071.05,1071.05,1564,1564,413,0.00
2022-05-11,1071.00,1071.02,2006,1023,530,0.00
2022-05-12,1070.98,1070.99,1963,1580,535,0.00
2022-05-13,1070.95,1070.94,1980,1402,534,0.00
2022-05-14,1070.92,1070.93,1965,1388,530,0.00
2022-05-15,1070.90,1070.91,1506,1120,382,0.00
2022-05-16,1070.90,1070.90,1507,1507,382,0.00
2022-05-17,1070.86,1070.86,2009,1239,535,0.00
2022-05-18,1070.81,1070.81,2003,1040,532,0.00
2022-05-19,1070.75,1070.74,2446,1290,654,0.00
2022-05-20,1070.66,1070.67,2607,873,695,0.00
2022-05-21,1070.60,1070.60,2455,1300,654,0.00
2022-05-22,1070.59,1070.60,1108,915,290,0.00
2022-05-23,1070.59,1070.61,1125,1125,292,0.00
2022-05-24,1070.77,1070.79,1083,4550,291,1.00
2022-05-25,1070.84,1070.86,1101,2450,290,0.00
2022-05-26,1070.85,1070.90,1534,1726,412,0.00
2022-05-27,1071.16,1071.22,1554,7587,411,0.00
2022-05-28,1071.38,1071.39,2598,6924,168,0.00
2022-05-29,1071.39,1071.41,2416,2612,646,0.00
2022-05-30,1071.37,1071.39,2430,2037,654,0.00
2022-05-31,1071.34,1071.36,2016,1426,651,1.00
2022-06-01,1071.14,1071.14,3805,1249,1018,0.00
2022-06-02,1071.14,1071.14,3805,1249,1018,0.00
2022-06-03,1071.03,1071.05,3465,1302,894,0.00
2022-06-04,1070.97,1070.98,2898,1733,775,0.00
2022-06-05,1070.92,1070.93,1973,1010,528,0.00
2022-06-06,1070.86,1070.88,2010,854,532,0.00
2022-06-07,1070.84,1070.85,2506,2121,663,0.00
2022-06-08,1070.80,1070.78,2909,2138,776,1.00
2022-06-09,1070.74,1070.73,2903,1747,775,0.00
2022-06-10,1070.79,1070.78,659,1622,168,0.00
2022-06-11,1070.79,1070.79,1114,1114,292,0.00
2022-06-12,1070.79,1070.79,1088,1088,286,0.00
2022-06-13,1070.78,1070.78,1107,915,288,0.00
2022-06-14,1070.76,1070.76,3125,3125,392,0.00
2022-06-15,1070.76,1070.71,1677,1677,430,0.00
2022-06-16,1070.70,1070.71,1832,676,484,0.00
2022-06-17,1070.69,1070.71,1804,1608,473,0.00
2022-06-18,1070.65,1070.66,1589,821,412,0.00
2022-06-19,1070.66,1070.66,1114,1306,285,0.00
2022-06-20,1070.61,1070.62,1005,42,265,0.00
2022-06-21,1070.61,1070.63,1005,42,265,0.00
2022-06-22,1070.52,1070.52,1585,430,412,0.00
2022-06-23,1070.47,1070.46,1578,614,413,0.00
2022-06-24,1070.42,1070.42,1865,902,480,0.00
2022-06-25,1070.35,1070.36,1593,245,412,0.00
2022-06-26,1070.33,1070.33,1090,705,286,0.00
2022-06-27,1070.31,1070.31,1116,730,290,0.00
2022-06-28,1070.30,1070.31,1995,1803,535,0.00
2022-06-29,1070.21,1070.21,2480,746,653,0.00
2022-06-30,1070.13,1070.13,2473,932,650,0.00
2022-07-01,1070.04,1070.05,2483,750,652,0.00
2022-07-02,1069.98,1070.00,2029,876,530,0.00
2022-07-03,1069.98,1070.00,2029,876,530,0.00
2022-07-04,1070.04,1070.04,1108,2642,290,0.00
2022-07-05,1070.04,1070.04,1108,2642,290,0.00
2022-07-06,1069.97,1069.96,2611,883,658,0.00
2022-07-07,1069.90,1069.91,2224,890,593,0.00
2022-07-08,1069.92,1069.92,1938,2319,547,0.00
2022-07-09,1069.92,1069.93,2621,2621,651,1.00
2022-07-10,1070.08,1070.12,1111,4177,403,1.00
2022-07-11,1070.13,1070.15,1574,2537,415,0.00
2022-07-12,1070.10,1070.10,2099,1521,168,0.00
2022-07-13,1070.04,1070.05,2042,887,533,0.00
2022-07-14,1070.08,1070.09,2043,2813,533,0.00
2022-07-15,1070.01,1070.03,2016,668,525,0.00
2022-07-16,1069.96,1069.97,1961,1005,518,0.00
2022-07-17,1069.90,1069.92,1998,855,524,0.00
2022-07-18,1069.87,1069.87,1568,996,416,0.00
2022-07-19,1069.80,1069.79,2503,1169,658,0.00
2022-07-20,1069.79,1069.80,2043,1852,533,1.00
2022-07-21,1069.76,1069.76,2055,1484,532,0.00
2022-07-22,1069.74,1069.74,2050,1669,534,1.00
2022-07-23,1069.67,1069.68,2048,714,532,0.00
2022-07-24,1069.63,1069.63,1557,794,403,0.00
2022-07-25,1070.62,1070.61,5885,2035,1618,0.00
2022-07-26,1069.53,1069.53,2102,768,549,0.00
2022-07-27,1069.45,1069.46,2040,515,533,0.00
2022-07-28,1069.36,1069.35,2491,776,656,0.00
2022-07-29,1069.25,1069.24,2513,417,654,0.00
2022-07-30,1069.17,1069.19,2059,535,532,0.00
2022-07-31,1069.17,1069.19,1120,1120,292,0.00
2022-08-01,1069.17,1069.17,1124,1124,290,0.00
2022-08-02,1069.14,1069.14,1114,542,289,0.00
2022-08-03,1069.11,1069.12,1327,755,352,0.00
2022-08-04,1069.09,1069.10,1348,967,351,0.00
2022-08-05,1069.06,1069.08,1120,548,292,1.00
2022-08-06,1069.04,1069.04,1343,962,350,0.00
2022-08-07,1069.03,1069.04,1105,915,286,0.00
2022-08-08,1069.00,1069.00,1125,553,294,0.00
2022-08-09,1068.98,1068.98,1365,993,355,0.00
2022-08-10,1068.97,1068.97,1121,935,291,0.00
2022-08-11,1069.00,1069.00,1126,1684,291,0.00
2022-08-12,1068.99,1068.98,1126,941,290,0.00
2022-08-13,1068.97,1068.97,1115,742,289,0.00
2022-08-14,1068.89,1068.90,1565,72,403,0.00
2022-08-15,1068.86,1068.86,1147,587,295,0.00
2022-08-16,1068.80,1068.81,1640,521,417,0.00
2022-08-17,1068.77,1068.77,1134,574,291,0.00
2022-08-18,1068.72,1068.74,1127,195,290,0.00
2022-08-19,1068.73,1068.73,1102,1288,285,0.00
2022-08-20,1068.69,1068.70,1123,374,291,0.00
2022-08-21,1068.71,1068.72,1102,1477,287,1.00
2022-08-22,1068.73,1068.73,1122,1495,290,0.00
2022-08-23,1068.70,1068.71,1154,594,296,0.00
2022-08-24,1068.68,1068.68,1128,755,290,0.00
2022-08-25,1068.67,1068.67,1128,942,290,0.00
2022-08-26,1068.68,1068.69,1122,1308,291,0.00
2022-08-27,1068.67,1068.66,1123,937,291,0.00
2022-08-28,1068.64,1068.63,1320,760,346,0.00
2022-08-29,1068.61,1068.60,1128,568,291,0.00
2022-08-30,1068.56,912.18,1264,332,313,0.00
2022-08-31,1068.45,1068.46,2527,474,654,0.00
2022-09-01,1068.42,1068.42,1343,784,353,0.00
2022-09-02,1068.36,1068.37,1361,241,359,0.00
2022-09-03,1068.39,1068.43,1344,1904,351,0.00
2022-09-04,1068.50,1068.50,963,3015,243,0.00
2022-09-05,1068.60,1068.62,977,2843,246,1.00
2022-09-06,1068.88,1068.91,1112,6336,289,0.00
2022-09-07,1068.88,1068.84,2523,2523,654,0.00
2022-09-08,1068.74,1068.75,4284,1672,1139,0.00
2022-09-09,1068.68,1068.69,2410,1290,623,0.00
2022-09-10,1068.66,1068.68,1276,903,329,0.00
2022-09-11,1068.66,1068.66,1103,1103,287,0.00
2022-09-12,1068.64,1068.64,1128,755,291,0.00
2022-09-13,1068.53,1068.53,2800,748,698,0.00
2022-09-14,1068.45,1068.46,2175,682,550,0.00
2022-09-15,1068.44,1068.43,1105,917,280,0.00
2022-09-16,1068.40,1068.40,1136,392,292,0.00
2022-09-17,1068.34,1068.34,1621,501,413,0.00
2022-09-18,1068.32,1068.32,968,592,244,0.00
2022-09-19,1068.29,1068.29,994,436,248,0.00
2022-09-20,1068.26,1068.25,1152,593,294,0.00
2022-09-21,1068.24,1068.23,1127,754,291,0.00
2022-09-22,1068.24,1068.23,1127,754,291,0.00
2022-09-23,1068.14,1068.13,1350,231,287,0.00
2022-09-24,1068.06,1068.05,1791,298,292,0.00
2022-09-25,1068.00,1068.00,1564,445,234,0.00
2022-09-26,1067.92,1067.93,1728,238,263,0.00
2022-09-27,1067.87,1067.86,1383,450,292,0.00
2022-09-28,1067.81,1067.81,1183,64,292,0.00
2022-09-29,1067.78,1067.78,1131,571,290,0.00
2022-09-30,1067.73,1067.72,1130,197,290,0.00
2022-10-01,1067.64,1067.64,1133,-546,292,0.00
2022-10-02,1067.60,1067.61,979,233,245,0.00
2022-10-03,1067.56,1067.56,980,234,245,0.00
2022-10-04,1067.51,1067.51,1406,473,352,0.00
2022-10-05,1067.46,1067.45,1140,207,290,0.00
2022-10-06,1067.41,1067.41,1134,201,290,0.00
2022-10-07,1067.37,1067.36,1134,388,291,0.00
2022-10-08,1067.32,1067.31,1135,199,291,0.00
2022-10-09,1067.27,1067.27,982,51,245,0.00
2022-10-10,1067.25,1067.25,963,590,239,0.00
2022-10-11,1067.22,1067.22,1136,650,285,0.00
2022-10-12,1067.17,1067.16,1131,199,290,0.00
2022-10-13,1067.12,1067.16,1150,217,290,0.00
2022-10-14,1067.10,1067.11,1132,759,289,0.00
2022-10-15,1067.07,1067.07,1138,575,290,0.00
2022-10-16,1067.02,1067.02,1143,213,291,0.00
2022-10-17,1066.98,1066.99,990,253,246,0.00
2022-10-18,1066.93,1066.92,1139,229,291,0.00
2022-10-19,1066.86,1066.86,1144,-130,288,0.00
2022-10-20,1066.80,1066.80,1184,92,294,0.00
2022-10-21,1066.76,1066.75,1184,456,293,0.00
2022-10-22,1066.71,1066.72,1175,265,292,0.00
2022-10-23,1066.69,1066.66,990,624,246,0.00
2022-10-24,1066.64,1066.64,984,76,244,0.00
2022-10-25,1066.60,1066.61,1180,452,291,0.00
2022-10-26,1066.56,1066.58,1187,459,292,0.00
2022-10-27,1066.54,1066.55,1170,806,290,0.00
2022-10-28,1066.53,1066.54,1137,955,290,0.00
2022-10-29,1066.48,1066.49,1166,256,285,0.00
2022-10-30,1066.44,1066.45,963,233,239,0.00
2022-10-31,1066.46,1066.47,1123,1489,287,0.00
2022-11-01,1066.46,1066.47,1125,1125,277,0.00
2022-11-02,1066.45,1066.45,1144,962,290,0.00
2022-11-03,1066.42,1066.42,1149,603,290,0.00
2022-11-04,1066.39,1066.39,1172,626,291,0.00
2022-11-05,1066.36,1066.36,1160,614,290,0.00
2022-11-06,1066.31,1066.32,990,80,245,0.00
2022-11-07,1066.31,1066.31,980,980,253,0.00
2022-11-08,1066.28,1066.27,1184,638,291,0.00
2022-11-09,1066.24,1066.24,1395,667,352,0.00
2022-11-10,1066.20,1066.21,1146,418,290,0.00
2022-11-14,1066.35,1066.36,964,1328,238,0.00
2022-11-14,1066.35,1066.36,964,1328,238,0.00
2022-11-15,1066.34,1066.33,1168,986,285,0.00
2022-11-15,1066.34,1066.33,1168,986,285,0.00
2022-11-16,1066.34,1066.35,1128,1128,281,0.00
2022-11-17,1066.33,1066.33,1123,513,177,0.00
2022-11-18,1066.29,1066.29,1597,458,298,0.00
2022-11-19,1066.26,1066.25,1146,600,291,0.00
2022-11-20,1066.21,1066.21,1146,236,290,0.00
2022-11-21,1066.20,1066.20,1184,1002,291,0.00
2022-11-22,1066.16,1066.16,1192,464,291,0.00
2022-11-23,1066.13,1066.14,1099,553,268,0.00
2022-11-24,1066.12,1066.13,1078,896,268,0.00
2022-11-25,1066.09,1066.10,1062,516,268,0.00
2022-11-26,1066.07,1066.08,1079,713,151,0.00
2022-11-27,1066.06,1066.13,1008,829,254,0.00
2022-11-28,1066.09,1066.08,1015,1561,253,0.00
2022-11-29,1066.07,1066.08,1197,831,297,0.00
2022-11-30,1066.10,1066.23,1203,1752,299,1.00
2022-12-01,1066.56,1066.60,1184,9556,296,1.00
2022-12-02,1066.67,1066.68,1095,3097,268,0.00
2022-12-03,1066.71,1066.70,1111,1839,274,0.00
2022-12-04,1066.72,1066.72,1010,1192,252,0.00
2022-12-05,1066.73,1066.73,1004,1186,251,0.00
2022-12-06,1066.96,1067.10,1097,5283,269,0.00
2022-12-07,1067.60,1067.64,1036,12958,260,0.00
2022-12-08,1067.74,1067.76,1043,3655,262,0.00
2022-12-09,1067.81,1067.82,1158,2464,291,0.00
2022-12-10,1067.90,1067.92,1187,2866,293,0.00
2022-12-11,1067.91,1067.94,1544,1730,383,0.00
2022-12-12,1067.95,1067.95,1577,2323,394,0.00
2022-12-13,1067.90,1067.91,2479,1547,615,0.00
2022-12-14,1067.86,1067.86,2458,1711,610,0.00
2022-12-15,1068.01,1068.13,1545,4342,386,1.00
2022-12-16,1068.47,1068.50,1180,9761,292,0.00
2022-12-17,1068.58,1068.60,1165,3218,292,0.00
2022-12-18,1068.65,1068.65,988,2294,250,0.00
2022-12-19,1068.69,1068.71,996,1739,252,0.00
2022-12-20,1068.74,1068.72,1083,2018,269,0.00
2022-12-21,1068.74,1068.75,1170,1170,292,0.00
2022-12-22,1068.75,1068.77,1297,1483,259,0.00
2022-12-23,1068.73,1068.75,1439,1066,298,0.00
2022-12-24,1068.61,1068.61,3372,1382,860,0.00
2022-12-25,1068.48,1068.47,3237,1071,825,0.00
2022-12-26,1068.37,1068.39,3232,1180,825,0.00
2022-12-27,1068.33,1068.34,1887,1141,477,0.00
2022-12-28,1068.28,1068.30,2005,1072,501,0.00
2022-12-29,1068.27,1068.28,1788,1601,396,0.00
2022-12-30,1068.22,1068.23,2145,1212,501,0.00
2022-12-31,1068.19,1068.18,2189,1627,151,0.00
2023-01-01,1068.09,1068.10,3315,1451,777,0.00
2023-01-02,1067.97,1067.97,3887,1651,985,0.00
2023-01-03,1067.83,1067.84,4523,1911,1148,0.00
2023-01-04,1067.99,1068.10,1993,4978,517,2.00
2023-01-05,1069.27,1069.34,1101,25085,279,3.00
2023-01-06,1069.50,1069.52,847,5487,214,0.00
2023-01-07,1069.60,1069.61,1060,2966,270,0.00
2023-01-08,1069.67,1069.69,918,2495,231,0.00
2023-01-09,1069.73,1069.76,919,2309,231,0.00
2023-01-10,1069.78,1069.81,1048,2247,268,0.00
2023-01-11,1069.52,1069.53,1240,2102,272,0.00
2023-01-12,1069.87,1069.88,1069,2024,266,0.00
2023-01-13,1070.02,1070.04,1063,3926,274,1.00
2023-01-14,1070.09,1070.11,1054,2403,274,0.00
2023-01-15,1070.09,1070.11,2050,2050,510,0.00
2023-01-16,1070.09,1070.11,2189,2189,499,0.00
2023-01-16,1070.09,1070.11,2189,2189,499,0.00
2023-01-17,1070.13,1070.15,1310,2080,276,0.00
2023-01-18,1070.17,1070.18,2217,2988,506,0.00
2023-01-19,1070.15,1070.15,2613,2227,667,0.00
2023-01-20,1070.11,1070.12,2501,1731,649,0.00
2023-01-21,1070.06,1070.04,2880,1917,753,0.00
2023-01-22,1070.12,1070.17,659,1815,168,0.00
2023-01-23,1070.36,1070.36,658,5281,168,1.00
2023-01-24,1070.39,1070.40,2025,2602,522,0.00
2023-01-25,1070.45,1070.46,1136,2292,290,0.00
2023-01-26,1070.92,1070.96,960,10014,244,1.00
2023-01-27,1070.99,1071.00,2891,4239,729,0.00
2023-01-28,1070.99,1071.02,2557,2558,659,0.00
2023-01-29,1071.00,1071.01,2452,2642,650,0.00
2023-01-30,1071.04,1071.08,2018,2805,531,0.00
2023-01-31,1071.09,1071.09,1998,2981,525,0.00
2023-02-01,1071.11,1071.13,1537,1930,410,0.00
2023-02-02,1071.17,1071.18,964,2144,246,0.00
2023-02-03,1071.17,1071.18,964,2144,246,0.00
2023-02-04,1071.03,1070.97,6991,2862,1869,0.00
2023-02-05,1070.81,1070.83,6495,2248,1748,0.00
2023-02-06,1070.69,1070.68,4200,1885,1131,0.00
2023-02-07,1070.58,1070.59,4223,2107,1140,0.00
2023-02-08,1070.60,1070.61,1616,2002,415,0.00
2023-02-09,1070.61,1070.62,1544,1736,414,0.00
2023-02-10,1070.69,1070.73,1573,3112,407,1.00
2023-02-11,1070.74,1070.73,1513,2478,389,0.00
2023-02-12,1070.89,1070.82,969,3859,244,0.00
2023-02-13,1070.85,1070.87,959,188,245,0.00
2023-02-14,1070.86,1070.87,1627,1821,412,0.00
2023-02-15,1070.80,1070.80,3344,2188,891,0.00
2023-02-16,1070.75,1070.75,3352,2389,895,0.00
2023-02-17,1070.62,1070.64,4134,1630,1148,0.00
2023-02-18,1070.91,1070.95,2473,8059,653,1.00
2023-02-19,1071.05,1071.08,1131,3845,290,0.00
2023-02-20,1071.11,1071.08,1154,2334,292,0.00
2023-02-21,1071.10,1071.09,2717,2520,724,0.00
2023-02-22,1071.00,1071.01,4169,2203,1032,0.00
2023-02-23,1070.86,1070.88,4442,1749,1084,0.00
2023-02-24,1070.79,1070.77,3805,2456,863,0.00
2023-02-25,1070.85,1070.88,3229,4385,734,1.00
2023-02-26,1070.84,1070.84,2771,2579,594,0.00
2023-02-27,1070.79,1070.81,2788,1824,606,0.00
2023-02-28,1070.80,1070.80,2204,2397,431,0.00
2023-03-01,1070.75,1070.77,2766,1803,596,0.00
2023-03-02,1070.70,1070.70,2862,1900,614,0.00
2023-03-03,1070.70,1070.73,2799,2800,602,0.00
2023-03-04,1070.73,1070.75,2805,3383,609,0.00
2023-03-05,1070.82,1070.85,1423,3154,219,0.00
2023-03-06,1070.87,1070.88,1505,2470,230,0.00
2023-03-07,1070.83,1070.84,2497,1727,518,0.00
2023-03-08,1070.79,1070.81,2816,2045,598,0.00
2023-03-09,1070.73,1070.74,2857,1702,603,0.00
2023-03-10,1070.68,1070.70,2824,1861,609,0.00
2023-03-11,1070.63,1070.63,2877,1913,604,0.00
2023-03-13,1070.77,1070.78,2931,6205,598,1.00
2023-03-14,1070.74,1070.76,2857,2279,598,0.00
2023-03-15,1070.69,1070.71,0,0,0,0.00
2023-03-16,1070.70,1070.71,1538,2954,289,0.00
2023-03-17,1070.72,1070.74,1529,1914,228,0.00
2023-03-18,1070.83,1070.84,865,2984,61,0.00
2023-03-19,1070.86,1070.88,1544,2122,231,0.00
2023-03-20,1070.86,1070.89,1509,1509,229,0.00
2023-03-21,1070.86,1070.87,2341,2341,442,0.00
2023-03-22,1070.78,1070.80,3360,1819,727,0.00
2023-03-23,1070.69,1070.71,3723,1987,845,0.00
2023-03-24,1070.59,1070.61,3826,1903,852,0.00
2023-03-25,1070.60,1070.59,1491,1684,240,0.00
2023-03-26,1070.75,1070.77,1116,4005,120,0.00
2023-03-27,1070.88,1070.98,1122,3626,122,1.00
2023-03-28,1071.15,1071.17,630,5888,0,0.00
2023-03-29,1071.15,1071.25,630,2597,0,0.00
2023-03-30,1071.30,1071.31,958,1941,161,0.00
2023-03-31,1071.26,1071.29,2717,1930,697,0.00
2023-04-01,1071.30,1071.30,1344,2131,347,0.00
2023-04-02,1071.35,1071.37,2711,3694,739,1.00
2023-04-03,1071.32,1071.32,2837,2244,740,0.00
2023-04-04,1071.34,1071.34,2014,2409,519,0.00
2023-04-05,1071.26,1071.28,3348,1775,899,0.00
2023-04-06,1071.17,1071.15,3626,1857,962,0.00
2023-04-07,1071.09,1071.11,3497,1924,900,0.00
2023-04-08,1071.11,1071.12,2421,2815,628,0.00
2023-04-09,1071.75,1071.84,961,13545,246,1.00
2023-04-10,1071.99,1072.03,972,5691,248,0.00
2023-04-11,1071.96,1071.98,3220,2630,888,0.00
2023-04-12,1071.96,1071.98,2439,2439,650,0.00
2023-04-13,1071.91,1071.94,3327,2344,892,0.00
2023-04-14,1071.90,1071.92,3232,3035,861,0.00
2023-04-15,1071.88,1071.89,3327,2934,895,0.00
2023-04-16,1071.83,1071.87,3275,2292,887,0.00
2023-04-17,1071.82,1071.82,3337,3137,905,0.00
2023-04-18,1071.74,1071.75,3237,1666,896,0.00
2023-04-19,1071.66,1071.68,3279,1706,890,0.00
2023-04-20,1071.59,1071.60,3342,1966,895,0.00
2023-04-21,1071.47,1071.47,4205,1845,1139,0.00
2023-04-22,1071.34,1071.39,4163,1607,1135,1.00
2023-04-23,1071.28,1071.28,4178,2999,1134,0.00
2023-04-24,1071.16,1071.19,3540,1574,955,0.00
2023-04-25,1071.11,1071.13,2477,1101,658,0.00
2023-04-25,1071.11,1071.13,2477,1101,658,0.00
2023-04-26,1071.01,1071.02,4276,2310,1137,0.00
2023-04-27,1070.94,1070.97,3337,1985,893,0.00
2023-04-28,1071.01,1071.05,3302,4655,889,0.00
2023-04-29,1071.03,1071.05,3326,3719,894,0.00
2023-04-30,1071.03,1071.10,2474,2474,652,1.00
2023-05-01,1071.13,1071.14,1961,3927,534,0.00
2023-05-02,1071.05,1071.07,3400,1827,896,0.00
2023-05-03,1070.99,1071.00,2894,1721,168,0.00
2023-05-04,1070.93,1070.95,2709,1553,715,0.00
2023-05-05,1070.85,1070.87,3414,1873,903,0.00
2023-05-06,1070.79,1070.81,3336,2180,898,0.00
2023-05-07,1070.77,1070.77,2186,1801,589,0.00
2023-05-08,1070.74,1070.78,2177,1599,592,0.00
2023-05-09,1070.72,1070.69,4188,3803,1133,0.00
2023-05-10,1070.47,1070.45,6754,1938,1856,0.00
2023-05-11,1070.30,1070.32,4879,1605,1330,0.00
2023-05-12,1070.13,1070.13,5066,1791,1378,0.00
2023-05-13,1070.02,1070.03,4242,2123,1132,0.00
2023-05-14,1069.98,1069.98,2555,1788,663,0.00
2023-05-15,1069.96,1069.98,2498,2117,656,0.00
2023-05-16,1069.88,1069.89,3138,1614,836,0.00
2023-05-17,1069.81,1069.83,2457,1123,650,0.00
2023-05-18,1069.74,1069.74,3382,2048,897,0.00
2023-05-19,1069.66,1069.65,3319,1794,896,0.00
2023-05-20,1069.59,1069.60,2053,719,530,0.00
2023-05-21,1069.63,1069.64,1985,2747,168,0.00
2023-05-22,1069.64,1069.65,1991,2182,534,0.00
2023-05-23,1069.47,1069.47,4782,1542,1211,0.00
2023-05-24,1069.41,1069.41,2792,1649,605,0.00
2023-05-25,1069.34,1069.34,2470,1136,612,0.00
2023-05-26,1069.28,1069.27,2509,1366,653,0.00
2023-05-27,1069.20,1069.19,2480,955,651,0.00
2023-05-29,1069.12,1069.12,1567,235,409,0.00
2023-05-30,1069.09,1069.10,1843,1271,450,0.00
2023-05-31,1069.05,1069.04,2331,1569,601,0.00
2023-06-01,1068.95,1068.96,2535,650,656,0.00
2023-06-02,1068.87,1068.88,2511,1019,654,0.00
2023-06-03,1068.81,1068.81,2214,1095,571,0.00
2023-06-04,1068.77,1068.79,1539,792,407,0.00
2023-06-05,1068.77,1068.77,1580,1580,412,0.00
2023-06-06,1068.68,1068.67,2573,894,659,0.00
2023-06-07,1068.64,1068.64,2542,1796,657,0.00
2023-06-08,1068.55,1068.56,2527,848,654,0.00
2023-06-09,1068.47,1068.48,2529,1036,653,0.00
2023-06-10,1068.42,1068.43,1569,637,412,0.00
2023-06-11,1068.39,1068.39,1542,982,406,0.00
2023-06-12,1068.51,1068.58,1208,3447,294,1.00
2023-06-13,1068.61,1068.61,1188,3053,295,0.00
2023-06-14,1068.61,1068.60,1116,1116,287,0.00
2023-06-15,1068.63,1068.65,1141,1514,292,0.00
2023-06-16,1068.67,1068.70,1178,1925,291,0.00
2023-06-17,1068.71,1068.71,1171,1917,293,0.00
2023-06-18,1068.71,1068.71,1102,1102,286,0.00
2023-06-19,1068.70,1068.71,1144,957,288,0.00
2023-06-20,1068.91,1068.93,727,4645,174,0.00
2023-06-21,1069.05,1069.06,1136,3767,284,0.00
2023-06-22,1069.10,1069.10,1121,2074,292,0.00
2023-06-23,1069.16,1069.17,1166,2309,293,0.00
2023-06-24,1069.19,1069.20,1155,1724,290,0.00
2023-06-25,1069.22,1069.21,1099,1672,287,0.00
2023-06-26,1069.30,1069.31,1192,2717,298,1.00
2023-06-27,1069.35,1069.36,1158,2111,291,0.00
2023-06-28,1069.38,1069.38,664,1235,168,0.00
2023-06-29,1069.37,1069.38,1124,934,290,0.00
2023-06-30,1069.36,1069.37,1175,984,294,0.00
2023-07-01,1069.38,1069.38,1158,1539,292,0.00
2023-07-02,1069.39,1069.41,1097,1288,286,0.00
2023-07-03,1069.46,1069.47,2068,3402,533,1.00
2023-07-04,1069.42,1069.43,1676,914,418,0.00
2023-07-05,1069.44,1069.44,1102,1401,287,0.00
2023-07-06,1069.46,1069.47,1174,1557,293,0.00
2023-07-07,1069.44,1069.44,1607,1224,412,0.00
2023-07-08,1069.44,1069.45,1118,1118,291,0.00
2023-07-09,1069.43,1069.44,1119,930,290,0.00
2023-07-10,1069.42,1069.43,1118,928,291,0.00
2023-07-11,1069.43,1069.44,1113,1303,289,0.00
2023-07-12,1069.43,1069.42,1118,1118,292,0.00
2023-07-13,1069.40,1069.40,1125,554,289,0.00
2023-07-14,1069.39,1069.39,1119,928,289,0.00
2023-07-15,1069.38,1069.38,1118,927,290,0.00
2023-07-16,1069.35,1069.34,1098,527,286,0.00
2023-07-17,1069.32,1069.33,1139,565,291,0.00
2023-07-18,1069.27,1069.28,1647,696,417,0.00
2023-07-19,1069.18,1069.19,1844,129,475,0.00
2023-07-20,1069.13,1069.13,2046,1093,532,0.00
2023-07-21,1069.13,1069.18,2053,2053,534,1.00
2023-07-22,1069.19,1069.21,1120,2261,292,1.00
2023-07-23,1069.20,1069.20,1098,1291,286,0.00
2023-07-24,1069.17,1069.19,1136,565,287,0.00
2023-07-25,1069.14,1069.14,1187,615,297,0.00
2023-07-26,1069.10,1069.10,1336,574,321,0.00
2023-07-27,1069.08,1069.08,1152,771,287,0.00
2023-07-28,1069.05,1069.04,1132,560,290,0.00
2023-07-29,1069.00,1069.00,1534,581,403,0.00
2023-07-30,1068.96,1068.98,1100,355,287,0.00
2023-07-31,1068.96,1068.95,1215,1214,296,0.00
2023-08-01,1068.88,1068.88,1611,119,408,0.00
2023-08-02,1068.80,1068.81,1884,391,432,0.00
2023-08-03,1068.68,1068.75,2808,569,660,0.00
2023-08-04,1068.70,1068.71,2794,3167,657,1.00
2023-08-05,1068.63,1068.64,2343,1037,537,0.00
2023-08-06,1068.60,1068.58,1382,823,293,0.00
2023-08-07,1068.59,1068.60,1407,1220,294,0.00
2023-08-08,1068.57,1068.55,2389,2014,542,0.00
2023-08-09,1069.47,1069.47,2337,473,538,0.00
2023-08-10,1068.39,1068.39,2362,870,540,0.00
2023-08-11,1068.34,1068.35,2360,1427,557,0.00
2023-08-12,1068.34,1068.35,2147,2147,511,1.00
2023-08-13,1068.34,1068.33,1152,1152,261,0.00
2023-08-14,1068.30,1068.31,1435,689,144,0.00
2023-08-15,1068.21,1068.22,2372,693,558,0.00
2023-08-16,1068.18,1068.19,1344,784,297,0.00
2023-08-17,1068.15,1068.15,1325,765,292,0.00
2023-08-18,1068.09,1068.09,1323,204,290,0.00
2023-08-19,1068.04,1068.06,1327,394,292,0.00
2023-08-20,1068.01,1068.00,1282,723,287,0.00
2023-08-21,1067.96,1067.95,1325,394,293,0.00
2023-08-22,1067.87,1067.88,1772,93,407,0.00
2023-08-23,1067.82,1067.82,1611,676,396,0.00
2023-08-24,1067.75,1067.74,1603,299,480,0.00
2023-08-25,1067.67,1067.67,1709,217,427,0.00
2023-08-26,1067.61,1067.60,1226,606,424,0.00
2023-08-27,1067.58,1067.58,1235,676,303,0.00
2023-08-28,1067.52,1067.53,1270,150,306,1.00
2023-08-29,1067.52,1067.54,1686,1686,410,0.00
2023-08-30,1067.67,1067.68,2124,4923,530,0.00
2023-08-31,1067.71,1067.73,1754,2500,433,0.00
2023-09-01,1067.64,1067.65,2530,1224,643,0.00
2023-09-02,1067.56,1067.56,1813,321,451,0.00
2023-09-03,1067.51,1067.51,1278,345,307,0.00
2023-09-04,1067.46,1067.47,1295,362,307,0.00
2023-09-05,1067.35,1067.35,2581,529,640,0.00
2023-09-06,1067.21,1067.19,3554,942,895,0.00
2023-09-07,1067.02,1067.02,3586,41,907,0.00
2023-09-08,1066.85,1066.85,3619,516,914,0.00
2023-09-09,1066.68,1066.70,3465,371,883,0.00
2023-09-10,1066.67,1066.69,1610,1428,403,1.00
2023-09-11,1066.66,1066.67,1729,1547,425,0.00
2023-09-12,1066.56,1066.56,2757,938,667,0.00
2023-09-13,1066.48,1066.48,2794,1338,670,0.00
2023-09-14,1066.40,1066.40,2802,1346,674,0.00
2023-09-15,1066.32,1066.31,2805,1347,673,0.00
2023-09-16,1066.18,1066.18,2806,260,671,0.00
2023-09-17,1066.15,1066.16,1826,1280,428,1.00
2023-09-18,1066.21,1066.21,1801,2893,426,0.00
2023-09-19,1066.14,1066.14,1939,665,438,0.00
2023-09-20,1066.08,1066.08,1763,671,398,0.00
2023-09-21,1066.04,1066.04,1377,649,328,0.00
2023-09-22,1065.98,1065.98,1412,321,303,0.00
2023-09-23,1065.91,1065.90,1443,173,289,0.00
2023-09-24,1069.65,1069.65,1425,336,287,0.00
2023-09-25,1065.81,1065.80,1400,674,285,0.00
2023-09-26,1065.76,1065.76,1426,518,282,0.00
2023-09-27,1065.72,1065.72,1423,697,287,0.00
2023-09-28,1065.67,1065.66,1366,459,281,0.00
2023-09-29,1065.59,1065.60,1405,-47,280,0.00
2023-09-30,1065.52,1065.53,1408,137,283,0.00
2023-10-01,1065.49,1065.48,1393,667,282,0.00
2023-10-02,1065.42,1065.43,1420,331,287,0.00
2023-10-03,1065.37,1065.37,1408,501,283,0.00
2023-10-04,1065.31,1065.31,1403,314,282,0.00
2023-10-05,1065.24,1065.24,1422,151,284,0.00
2023-10-06,1065.18,1065.18,1430,341,285,0.00
2023-10-07,1065.11,1065.11,1375,105,782,0.00
2023-10-08,1065.05,1065.06,1205,116,238,0.00
2023-10-09,1065.00,1064.99,1208,300,238,0.00
2023-10-10,1064.92,1064.92,1407,-6,281,0.00
2023-10-11,1064.86,1064.86,1397,335,281,0.00
2023-10-12,1064.86,1064.92,1415,1415,286,1.00
2023-10-13,1064.88,1064.88,1469,1823,301,0.00
2023-10-14,1064.83,728.00,1408,523,306,0.00
2023-10-15,1064.76,1064.77,1138,-101,243,0.00
2023-10-16,1064.73,1064.73,981,450,207,0.00
2023-10-17,1064.65,1064.67,1323,-93,285,0.00
2023-10-18,1064.61,1064.61,1345,637,293,0.00
2023-10-19,1064.56,1064.56,1306,421,285,0.00
2023-10-20,1064.51,1064.51,1292,407,280,0.00
2023-10-21,1064.48,1064.48,1219,688,257,0.00
2023-10-22,1064.43,1064.44,1138,253,242,0.00
2023-10-23,1064.42,1064.41,1124,947,242,0.00
2023-10-24,1064.36,1064.35,1215,153,292,0.00
2023-10-25,1064.32,1064.31,1238,527,297,0.00
2023-10-26,1064.27,1064.26,1251,368,296,0.00
2023-10-27,1064.22,1064.21,1235,350,294,0.00
2023-10-28,1064.16,1064.16,1241,179,295,0.00
2023-10-29,1064.12,1064.13,1067,359,252,0.00
2023-10-30,1064.08,1064.09,1074,366,255,0.00
2023-10-31,1064.02,1064.02,1291,229,196,0.00
2023-11-09,1063.34,1063.33,1455,396,206,0.00
2023-11-10,1063.28,1063.28,1332,273,177,0.00
2023-11-11,1063.29,1063.28,1093,1270,118,0.00
2023-11-12,1063.26,1063.25,1106,576,120,0.00
2023-11-13,1063.19,1063.20,1098,-139,119,0.00
2023-11-14,1063.14,1063.15,1093,213,118,0.00
2023-11-15,1063.11,1063.11,1088,559,116,0.00
2023-11-16,1063.05,1063.07,1098,39,118,0.00
2023-11-17,1063.01,1063.02,1098,392,118,0.00
2023-11-18,1062.96,1062.93,1094,227,118,0.00
2023-11-19,1062.93,1062.91,1100,581,119,0.00
2023-11-20,1062.89,1062.88,1100,408,120,0.00
2023-11-20,1062.89,1062.88,1100,408,120,0.00
2023-11-20,1062.89,1062.88,1100,408,120,0.00
2023-11-21,1062.86,1062.84,1116,598,155,0.00
2023-11-22,1062.93,1062.91,739,1949,118,0.00
2023-11-23,1062.91,1062.91,1163,817,215,0.00
2023-11-24,1062.88,1062.88,1216,698,235,0.00
2023-11-25,1062.85,1062.86,1153,634,220,0.00
2023-11-26,1062.83,1062.82,1067,721,198,0.00
2023-11-27,1062.77,1062.75,1153,115,220,0.00
2023-11-27,1062.77,1062.75,1153,115,220,0.00
2023-11-28,1062.70,1062.69,1221,11,235,0.00
2023-11-28,1062.70,1062.69,1221,11,235,0.00
2023-11-29,1062.64,1062.63,1390,352,271,0.00
2023-11-29,1062.64,1062.63,1390,352,271,0.00
2023-11-30,1062.58,1062.59,1355,317,264,0.00
2023-12-01,1062.56,1062.54,1386,1041,269,0.00
2023-12-02,1062.53,1062.54,1204,685,231,0.00
2023-12-03,1062.54,1062.54,1058,1231,195,0.00
2023-12-04,1062.56,1062.57,1130,1467,204,0.00
2023-12-05,1062.53,1062.55,1100,581,252,0.00
2023-12-06,1062.52,1062.53,1096,923,262,0.00
2023-12-07,1062.48,1062.48,1071,379,260,0.00
2023-12-08,1062.44,1062.44,1081,387,261,0.00
2023-12-08,1062.44,1062.44,1081,387,261,0.00
2023-12-08,1062.44,1062.44,1081,387,261,0.00
2023-12-09,1062.42,1062.42,1169,826,284,0.00
2023-12-10,1062.57,1062.65,911,3503,221,1.00
2023-12-11,1062.95,1062.96,931,7505,225,0.00
2023-12-12,1063.03,1063.04,1072,2465,260,0.00
2023-12-13,1063.04,1063.04,1052,1229,255,0.00
2023-12-14,1063.03,1063.05,1077,900,144,0.00
2023-12-15,1063.02,1063.03,594,594,254,0.00
2023-12-16,1062.99,1063.02,1057,532,256,0.00
2023-12-17,1063.02,1063.03,807,1332,196,0.00
2023-12-18,1062.97,1062.96,897,26,217,0.00
2023-12-19,1062.95,1062.95,1057,711,256,0.00
2023-12-20,1062.92,1062.93,1066,547,259,0.00
2023-12-21,1062.69,1062.89,1054,708,256,0.00
2023-12-22,1062.88,1062.87,1067,722,258,0.00
2023-12-23,1062.85,1062.86,1053,534,255,0.00
2023-12-24,1062.84,1062.84,837,664,202,0.00
2023-12-26,1062.13,1062.33,1061,6294,258,2.00
2023-12-27,1064.07,1064.13,1086,17675,207,0.00
2023-12-28,1064.28,1064.31,1055,4775,259,0.00
2023-12-29,1064.35,1064.37,1055,2294,258,0.00
2023-12-30,1064.39,1064.40,1055,1763,258,0.00
2023-12-31,1064.40,1064.41,1060,1237,259,0.00
2024-01-01,1064.42,1064.43,917,1271,226,0.00
2024-01-02,1064.40,1064.42,1075,721,261,0.00
2024-01-03,1064.40,1064.41,1103,1103,264,0.00
2024-01-04,1064.41,1064.40,1038,1215,250,0.00
2024-01-05,1064.40,1064.40,1081,904,265,0.00
2024-01-06,1064.39,1064.49,1079,902,265,0.00
2024-01-07,1064.58,1064.59,887,4250,216,0.00
2024-01-08,1064.66,1064.66,887,2303,216,0.00
2024-01-09,1064.76,1064.79,1090,2860,264,0.00
2024-01-10,1066.61,1066.79,1073,34570,265,1.00
2024-01-11,1067.08,1067.11,583,9174,145,0.00
2024-01-12,1067.24,1067.67,590,3575,146,0.00
2024-01-13,1067.53,1067.59,582,5992,145,0.00
2024-01-14,1067.76,1067.76,745,4512,186,0.00
2024-01-15,1067.85,1067.88,734,2447,184,0.00
2024-01-16,1067.91,1067.94,959,1892,241,0.00
2024-01-17,1067.92,1067.95,967,1154,244,0.00
2024-01-18,1067.98,1068.01,969,2088,244,0.00
2024-01-19,1068.02,1068.02,961,1705,242,0.00
2024-01-20,1068.01,1068.02,957,771,242,0.00
2024-01-21,1068.05,1068.05,888,1634,222,0.00
2024-01-22,1068.06,1068.07,1029,1215,257,0.00
2024-01-23,1068.08,1068.08,964,1338,243,0.00
2024-01-24,1068.09,1068.10,962,1148,242,0.00
2024-01-24,1068.09,1068.10,962,1148,242,0.00
2024-01-24,1068.09,1068.10,962,1148,242,0.00
2024-01-25,1068.09,1068.10,962,1148,242,0.00
2024-01-26,1068.93,1069.00,1028,13900,260,0.00
2024-01-27,1069.22,1069.26,884,6381,222,0.00
2024-01-28,1069.51,1069.57,582,6109,146,0.00
2024-01-29,1069.76,1069.78,881,5645,222,0.00
2024-01-30,1069.87,1069.89,1025,3121,262,0.00
2024-01-31,1069.95,1069.96,1025,2549,263,0.00
2024-02-01,1070.02,1070.03,1046,2385,261,0.00
2024-02-02,1070.07,1070.08,960,1921,241,0.00
2024-02-03,1070.12,1070.15,949,1916,241,0.00
2024-02-04,1070.18,1070.18,888,2043,224,0.00
2024-02-05,1070.27,1070.27,866,2600,222,0.00
2024-02-06,1070.23,1070.24,1014,243,259,0.00
2024-02-07,1070.25,1070.26,1147,1533,288,0.00
2024-02-08,1070.27,1070.28,1062,1447,268,0.00
2024-02-09,1070.30,1070.29,1040,1618,266,0.00
2024-02-10,1070.30,1070.31,1059,1059,267,0.00
2024-02-11,1070.35,1070.35,1032,1995,264,0.00
2024-02-12,1070.46,1070.56,1033,3152,265,1.00
2024-02-13,1071.16,1071.30,1027,14572,263,1.00
2024-02-14,1071.62,1071.66,861,9906,221,0.00
2024-02-15,1071.70,1071.73,2078,3651,532,0.00
2024-02-16,1071.74,1071.77,2002,2789,511,0.00
2024-02-17,1071.77,1071.76,1997,2588,512,0.00
2024-02-18,1071.77,1071.77,1935,1935,510,0.00
2024-02-19,1071.74,1071.74,2388,1798,629,0.00
2024-02-20,1071.67,1071.68,3298,1922,875,0.00
2024-02-21,1071.65,1071.66,2214,1821,593,0.00
2024-02-22,1071.52,1071.52,4268,1712,1183,0.00
2024-02-23,1071.40,1071.50,3636,1276,998,0.00
2024-02-24,1071.38,1071.39,3924,3531,1058,0.00
2024-02-25,1071.26,1071.23,4024,1664,1065,0.00
2024-02-26,1071.16,1071.14,3876,1910,1072,0.00
2024-02-27,1071.08,1071.10,3185,1612,850,0.00
2024-02-28,1070.99,1071.01,3297,1534,904,0.00
2024-02-29,1070.93,1070.94,3253,2097,900,0.00
2024-03-01,1070.86,1070.89,3199,1851,871,0.00
2024-03-02,1071.16,1071.22,3139,8979,818,0.00
2024-03-03,1071.22,1071.24,3271,4451,893,0.00
2024-03-04,1071.23,1071.23,2910,3106,796,0.00
2024-03-05,1071.16,1071.13,3209,1833,877,0.00
2024-03-06,1071.04,1071.15,5796,3437,1621,0.00
2024-03-07,1071.37,1071.41,4232,10720,1129,0.00
2024-03-08,1071.38,1071.40,4066,4263,1115,0.00
2024-03-09,1071.59,1071.70,1446,5575,387,1.00
2024-03-10,1072.00,1072.02,1460,9521,390,0.00
2024-03-11,1072.14,1072.15,1510,4291,387,0.00
2024-03-12,1072.20,1072.23,1644,2836,442,0.00
2024-03-13,1072.14,1072.11,3994,2802,1109,0.00
2024-03-14,1071.97,1071.94,5754,2384,1630,0.00
2024-03-15,1071.79,1071.81,5781,2241,1631,0.00
2024-03-16,1071.76,1071.76,4241,3652,1080,0.00
2024-03-17,1071.79,1071.80,1528,2117,410,0.00
2024-03-18,1071.81,1071.82,1518,1912,412,0.00
2024-03-19,1071.62,1071.62,5622,1886,1532,0.00
2024-03-20,1071.55,1071.56,2875,1498,771,0.00
2024-03-21,1071.52,1071.52,2931,2342,773,0.00
2024-03-22,1071.47,1071.49,2915,1931,769,0.00
2024-03-23,1071.58,1071.59,866,3029,222,0.00
2024-03-24,1071.63,1071.63,574,1557,8,0.00
2024-03-25,1071.61,1071.61,3157,2764,725,0.00
2024-03-26,1071.54,1071.55,2536,1160,568,0.00
2024-03-27,1071.63,1071.66,2028,3797,536,1.00
2024-03-28,1071.60,1071.61,3786,3197,1018,0.00
2024-03-29,1071.49,1071.52,3802,1639,1020,0.00
2024-03-30,1071.41,1071.42,3734,2161,1021,0.00
2024-03-31,1071.42,1071.43,1742,1938,470,0.00
2024-04-01,1071.44,1071.46,1531,1923,410,0.00
2024-04-02,1071.45,1071.46,1860,2059,486,0.00
2024-04-03,1071.47,1071.50,1562,1955,411,0.00
2024-04-04,1071.46,1071.47,2444,2248,644,0.00
2024-04-05,1071.46,1071.45,2045,2045,535,0.00
2024-04-06,1071.42,1071.44,2030,1243,532,0.00
2024-04-07,1071.38,1071.41,2464,1678,654,0.00
2024-04-08,1071.34,1071.35,2458,1671,651,0.00
2024-04-09,1071.29,1071.30,2476,1493,655,0.00
2024-04-10,1071.23,1071.27,4614,3434,1264,1.00
2024-04-11,1071.34,1071.29,2477,4640,650,0.00
2024-04-12,1071.27,1071.31,2472,1096,651,0.00
2024-04-13,1071.33,1071.34,2191,3371,554,0.00
2024-04-14,1071.37,1071.39,1452,2238,387,0.00
2024-04-15,1071.39,1071.40,1441,1834,385,0.00
2024-04-16,1071.44,1071.46,1070,2052,276,0.00
2024-04-17,1071.44,1071.46,1909,1909,487,0.00
2024-04-18,1071.44,1071.45,1952,1952,497,0.00
2024-04-18,1071.44,1071.45,1952,1952,497,0.00
2024-04-19,1071.43,1071.44,1871,1676,490,0.00
2024-04-20,1071.40,1071.42,2126,1536,574,0.00
2024-04-21,1071.42,1071.45,1079,1472,274,0.00
2024-04-22,1071.48,1071.48,1855,3035,486,0.00
2024-04-23,1071.45,1071.45,1893,1303,493,0.00
2024-04-30,1071.28,1071.28,2126,1537,577,0.00
2024-05-01,1071.23,1071.22,2306,1322,598,0.00
2024-05-02,1071.17,1071.18,2684,1505,701,0.00
2024-05-03,1071.10,1071.11,2650,1273,699,0.00
2024-05-03,1071.10,1071.11,2650,1273,699,0.00
2024-05-04,1071.07,1071.07,2651,2059,699,0.00
2024-05-05,1071.03,1071.05,2524,1740,689,1.00
2024-05-06,1071.00,1071.01,2560,1970,703,0.00
2024-05-07,1071.03,1071.04,934,1524,237,0.00
2024-05-07,1071.03,1071.04,934,1524,237,0.00
2024-05-07,1071.03,1071.04,934,1524,237,0.00
2024-05-07,1071.03,1071.04,934,1524,237,0.00
2024-05-08,1071.03,1071.03,1479,1479,382,0.00
2024-05-09,1071.01,1071.18,1448,1055,384,0.00
2024-05-10,1071.85,1071.88,1466,17982,380,1.00
2024-05-11,1071.90,1071.93,3276,4259,886,0.00
2024-05-12,1071.81,1071.85,4267,2498,1127,0.00
2024-05-13,1071.69,1071.70,4193,1830,1124,0.00
2024-05-14,1071.61,1071.62,3738,2168,1015,0.00
2024-05-15,1071.60,1071.60,2262,2066,597,0.00
2024-05-15,1071.60,1071.60,2262,2066,597,0.00
2024-05-16,1071.57,1071.59,2262,1670,595,0.00
2024-05-17,1071.55,1071.56,2250,1859,593,0.00
2024-05-18,1071.53,1071.54,2280,1887,598,0.00
2024-05-19,1071.52,1071.53,1854,1658,482,0.00
2024-05-20,1071.54,1071.53,1503,1896,378,0.00
2024-05-21,1071.52,1071.53,1469,1076,379,0.00
2024-05-22,1071.52,1071.51,1457,1457,378,0.00
2024-05-23,1071.49,1071.51,1478,888,383,0.00
2024-05-24,1071.49,1071.50,1471,1474,383,0.00
2024-05-25,1071.53,1071.52,1090,1876,274,0.00
2024-05-26,1071.59,1071.60,1046,2226,271,0.00
2024-05-27,1071.60,1071.60,1082,1279,274,0.00
2024-05-28,1071.70,1071.70,1855,4017,482,0.00
2024-05-29,1071.67,1071.68,1939,1153,493,0.00
2024-05-30,1071.60,1071.62,2137,761,580,0.00
2024-05-31,1071.56,1071.56,2163,1376,595,0.00
2024-06-01,1071.55,1071.55,881,684,228,0.00
2024-06-02,1071.55,1071.56,876,876,227,0.00
2024-06-03,1071.57,1071.58,1074,1466,274,0.00
2024-06-04,1071.60,1071.62,1500,2093,383,0.00
2024-06-05,1071.63,1071.63,1872,2461,488,0.00
2024-06-06,1071.63,1071.64,1469,1469,381,0.00
2024-06-07,1071.61,1071.62,1857,1464,486,0.00
2024-06-08,1071.55,1071.55,1847,667,485,0.00
2024-06-09,1071.55,1071.55,1207,1207,166,0.00
2024-06-10,1071.56,1071.57,1244,1441,308,0.00
2024-06-11,1071.50,1071.51,1990,810,388,0.00
2024-06-12,1071.45,1071.45,2118,1135,398,0.00
2024-06-13,1071.38,1071.39,2039,663,370,0.00
2024-06-14,1071.30,1071.29,2419,846,488,0.00
2024-06-15,1071.20,1071.21,2411,445,484,0.00
2024-06-16,1071.13,1071.14,2158,781,415,0.00
2024-06-17,1071.06,1071.08,1878,502,324,0.00
2024-06-18,1071.02,1071.02,1717,930,284,0.00
2024-06-19,1070.95,1070.95,1529,175,246,0.00
2024-06-20,1070.89,1070.89,1586,431,252,0.00
2024-06-21,1070.85,1070.85,1361,590,285,0.00
2024-06-22,1070.83,1070.83,1113,728,275,0.00
2024-06-23,1070.81,1070.81,952,567,240,0.00
2024-06-24,1070.77,1070.77,1027,256,264,0.00
2024-06-25,1070.74,1070.74,956,378,241,0.00
2024-06-26,1070.76,1070.76,1890,542,492,0.00
2024-06-27,1070.62,1071.62,1082,119,276,0.00
2024-06-28,1070.59,1070.60,1079,501,272,0.00
2024-06-29,1070.56,1070.58,1102,524,289,0.00
2024-06-30,1070.56,1070.55,1081,1081,286,0.00
2024-07-01,1070.54,1070.52,1112,728,289,0.00
2024-07-02,1070.51,1070.50,916,338,227,0.00
2024-07-03,1070.42,1070.42,1500,-233,381,0.00
2024-07-04,1070.38,1070.37,1060,290,275,0.00
2024-07-05,1070.33,1070.32,1509,546,379,0.00
2024-07-06,1070.27,1070.27,1473,317,375,0.00
2024-07-07,1070.25,1070.24,1011,626,242,0.00
2024-07-08,1070.45,1070.43,994,4846,242,0.00
2024-07-09,1070.42,1070.42,1115,537,278,0.00
2024-07-10,1070.42,1070.41,1033,1033,266,0.00
2024-07-11,1070.37,1070.38,1106,143,281,0.00
2024-07-12,1070.34,1070.35,1071,493,273,0.00
2024-07-13,1070.30,1070.31,1121,351,267,0.00
2024-07-14,1070.26,1070.26,286,1057,271,0.00
2024-07-15,1070.24,1070.22,1121,736,287,0.00
2024-07-16,1070.19,1070.18,1092,126,274,0.00
2024-07-17,1070.15,1070.13,1062,293,273,0.00
2024-07-18,1070.12,1070.11,-517,497,275,0.00
2024-07-19,1070.10,1070.11,1119,733,284,1.00
2024-07-20,1070.18,1070.19,966,2507,245,0.00
2024-07-21,1070.20,1070.20,1108,1494,282,0.00
2024-07-22,1070.18,1070.21,1098,712,278,0.00
2024-07-23,1070.20,1070.21,1111,1497,282,0.00
2024-07-24,1070.28,1070.29,1093,2634,276,0.00
2024-07-25,1070.36,1070.39,1053,2594,271,0.00
2024-07-26,1070.38,1070.38,1119,1504,280,0.00
2024-07-27,1070.38,1070.38,1072,1072,275,0.00
2024-07-28,1070.38,1070.37,1102,1102,279,0.00
2024-07-29,1070.44,1070.45,1086,2239,277,0.00
2024-07-30,1070.48,1070.48,1093,1865,277,0.00
2024-07-31,1070.49,1070.50,1113,1306,283,0.00
2024-08-01,1070.49,1070.50,1070,1070,274,0.00
2024-08-02,1070.50,1070.50,1120,1312,238,0.00
2024-08-03,1070.48,1070.48,1414,644,287,0.00
2024-08-04,1070.45,1070.44,1382,1189,283,0.00
2024-08-05,1070.40,1070.41,1416,453,285,0.00
2024-08-06,1070.36,1070.36,1463,693,292,0.00
2024-08-07,1070.30,1070.30,1363,207,288,0.00
2024-08-08,1070.26,1070.26,1365,594,287,0.00
2024-08-09,1070.21,1070.21,1365,402,286,0.00
2024-08-10,1070.15,1070.15,1422,266,292,0.00
2024-08-11,1070.10,1070.09,1403,440,287,0.00
2024-08-12,1070.04,1070.04,1434,279,286,0.00
2024-08-13,1069.98,1069.79,1422,269,292,0.00
2024-08-14,1069.93,1069.90,1778,826,389,0.00
2024-08-15,1069.80,1069.78,2591,114,598,0.00
2024-08-16,1069.62,1069.62,3771,341,910,0.00
2024-08-17,1069.51,1069.50,3744,1648,912,1.00
2024-08-18,1069.50,1069.50,1448,1257,289,0.00
2024-08-20,1069.35,1069.35,1826,-79,394,0.00
2024-08-20,1069.35,1069.35,1826,-79,394,0.00
2024-08-21,1069.30,1069.31,1379,426,284,0.00
2024-08-22,1069.24,1069.23,1378,235,282,0.00
2024-08-23,1069.16,1069.17,1372,-153,286,0.00
2024-08-24,1069.09,1069.09,1423,89,290,0.00
2024-08-25,1069.03,1069.03,1319,176,268,0.00
2024-08-26,1068.96,1068.96,1371,54,281,0.00
2024-08-27,1068.89,1068.89,1409,103,291,0.00
2024-08-28,1068.82,1068.81,1810,502,392,0.00
2024-08-29,1068.74,1068.73,1820,330,392,0.00
2024-08-30,1068.65,1068.65,1801,122,388,0.00
2024-09-02,1068.56,1068.57,1530,971,320,0.00
2024-09-04,1068.51,1068.52,1393,276,287,0.00
2024-09-05,1068.44,1068.44,1363,342,275,0.00
2024-09-06,1068.36,1068.33,1428,-63,289,0.00
2024-09-07,1068.28,1068.29,1404,-88,281,0.00
2024-09-08,1068.21,1068.23,1358,52,284,0.00
2024-09-09,1068.16,1068.15,1398,460,285,0.00
2024-09-10,1068.08,1068.08,1410,-82,290,0.00
2024-09-11,1068.02,1068.02,1483,363,312,0.00
2024-09-12,1067.96,1067.95,1315,198,274,0.00
2024-09-13,1067.92,1067.91,1387,641,282,0.00
2024-09-14,1067.87,1067.85,1375,442,285,0.00
2024-09-15,1067.85,1067.84,1004,631,184,0.00
2024-09-16,1067.85,1067.83,1282,1282,250,0.00
2024-09-17,1067.70,1067.70,1293,-1506,252,0.00
2024-09-18,1067.67,1067.66,1383,824,288,0.00
2024-09-20,1067.56,1067.56,1312,380,258,0.00
2024-09-20,1067.56,1067.56,1312,380,258,0.00
2024-09-23,1067.40,1067.40,1285,542,257,0.00
2024-09-24,1067.35,1067.34,1301,368,259,0.00
2024-09-25,1067.28,1067.29,1309,3,259,0.00
2024-09-25,1067.28,1067.29,1309,3,259,0.00
2024-09-25,1067.28,1067.29,1309,3,259,0.00
2024-09-26,1067.56,1067.64,1299,6523,257,3.00
2024-09-27,1068.34,1068.68,696,15245,108,3.00
2024-09-28,1069.84,1069.90,694,29013,108,1.00
2024-09-29,1070.07,1070.09,700,5095,108,0.00
2024-09-30,1070.15,1070.16,992,2535,181,0.00
2024-10-01,1070.20,1070.22,700,1664,108,0.00
2024-10-02,1067.56,1067.64,1299,6523,257,0.00
2024-10-03,1070.18,1070.27,1299,6523,257,0.00
2024-10-04,1070.12,1070.12,1718,947,391,0.00
2024-10-05,1070.07,1070.07,1778,1198,389,0.00
2024-10-05,1070.07,1070.07,1778,1198,389,0.00
2024-10-05,1070.07,1070.07,1778,1198,389,0.00
2024-10-06,1070.05,1070.06,1268,886,256,0.00
2024-10-07,1070.02,1070.02,696,688,254,0.00
2024-10-08,1069.98,1070.00,1257,490,252,0.00
2024-10-09,1069.97,1069.96,1310,1120,259,0.00
2024-10-10,1069.93,1069.93,1270,507,258,0.00
2024-10-11,1069.87,1069.82,1821,678,395,0.00
2024-10-12,1069.77,1069.77,2136,230,491,0.00
2024-10-12,1069.77,1069.77,2136,230,491,0.00
2024-10-13,1069.69,1069.67,2218,691,501,0.00
2024-10-14,1069.62,1069.61,1810,478,394,0.00
2024-10-15,1069.54,1069.52,1834,309,399,0.00
2024-10-16,1069.49,1069.42,1307,355,272,0.00
2024-10-17,1069.42,1069.43,1531,197,375,0.00
2024-10-18,1069.36,1069.36,1732,588,389,0.00
2024-10-19,1069.29,1069.29,1748,414,393,0.00
2024-10-20,1069.22,1069.22,1796,462,392,0.00
2024-10-21,1069.15,1069.16,1782,448,391,0.00
2024-10-22,1069.09,1069.09,1785,642,391,0.00
2024-10-23,1068.99,1068.98,2550,650,597,0.00
2024-10-24,1068.87,1068.87,2616,377,608,0.00
2024-10-25,1068.76,1068.77,0,0,0,0.00
2024-10-28,1068.49,1068.45,1962,1030,424,0.00
2024-10-29,1068.40,1068.41,1803,124,389,0.00
2024-10-29,1068.40,1068.41,1803,124,389,0.00
2024-10-29,1068.40,1068.41,1803,124,389,0.00
2024-10-30,1068.34,1068.34,1832,712,394,0.00
2024-10-31,1068.28,1068.28,1882,763,410,0.00
2024-11-01,1068.19,1068.19,1883,201,411,0.00
2024-11-02,1068.15,1068.15,1487,742,303,0.00
2024-11-03,1068.11,1068.11,1451,705,299,0.00
2024-11-04,1068.09,1068.09,1034,533,207,0.00
2024-11-05,1068.01,1068.00,1931,439,419,0.00
2024-11-06,1067.98,1067.97,1161,603,229,0.00
2024-11-07,1067.93,1067.93,1488,555,302,0.00
2024-11-08,1067.88,1067.89,1469,537,299,0.00
2024-11-09,1067.84,1067.83,1492,745,301,0.00
2024-11-10,1067.79,1067.80,1442,508,301,0.00
2024-11-11,1067.75,1067.74,1473,728,302,0.00
2024-11-12,1067.69,1067.68,1401,280,296,0.00
2024-11-13,1067.65,1067.66,1694,951,371,0.00
2024-11-14,1067.56,1067.61,2164,485,510,0.00
2024-11-15,1067.67,1067.68,1311,3363,291,0.00
2024-11-16,1067.65,1067.65,1376,1003,288,0.00
2024-11-17,1067.62,1067.63,1361,801,285,0.00
2024-11-18,1067.58,1067.57,1462,716,297,0.00
2024-11-19,1067.53,1067.53,1762,829,366,0.00
2024-11-20,1067.54,1067.56,1445,1631,293,1.00
