# Column 1-10 -- Date
# Column 12-18 -- 12am Pool
# Column 20-26 -- 6am Pool
# Column 28-33 -- 6am Outflow
# Column 35-40 -- 6am Inflow
# Column 42-47 -- Power Generation
# Column 49-52 -- Rainfall
#
1952-01-01 839.41  839.37   1139   1789    276 0.00
1952-01-02 839.26  839.38   2633   1746    673 0.00
1952-01-03 839.07  839.20   2917   1498    765 0.00
1952-01-04 838.87  838.96   2823   1953    730 0.00
1952-01-05 839.23  839.05    852   2962    211 0.00
1952-01-06 839.60  839.43    215   2402     56 0.00
1952-01-07 839.22  839.49   4202   1955   1096 0.00
1952-01-08 838.79  839.07   4142   1628   1077 0.00
1952-01-09 838.42  838.66   3895   1757   1014 0.00
1952-01-10 838.02  838.30   4203   1891   1084 0.00
1952-01-11 837.59  837.90   4460   2028   1151 0.00
1952-01-12 837.65  837.62   1444   1783    359 0.00
1952-01-13 837.90  837.77    216   1627     56 0.00
1952-01-14 837.43  837.74   4201   1547   1083 0.00
1952-01-15 836.94  837.26   4246   1487   1094 0.00
1952-01-16 836.46  836.77   4269   1621   1088 0.00
1952-01-17 835.93  836.27   4443   1529   1127 0.00
1952-01-18 835.37  835.73   4449   1434   1127 0.00
1952-01-19 835.50  835.47    790   1490    197 0.00
1952-01-20 835.78  835.65    220   1727     56 0.00
1952-01-21 835.28  835.62   4540   1848   1145 0.00
1952-01-22 835.00  835.18   4543   3036   1140 0.00
1952-01-23 834.92  835.08   4441   4021   1113 0.00
1952-01-24 834.57  834.84   4449   2611   1115 0.00
1952-01-25 834.12  834.44   4523   2159   1127 0.00
1952-01-26 834.40  834.26    443   1914    106 0.00
1952-01-27 834.74  834.58    220   2006     55 0.00
1952-01-28 835.36  835.10   2492   5796    619 0.00
1952-01-29 835.50  835.54   3900   4654    984 0.00
1952-01-30 835.24  835.47   4374   2974   1100 0.00
1952-01-31 834.88  835.14   4250   2281   1071 0.00
1952-02-01 834.43  834.74   4388   2024   1098 0.00
1952-02-02 834.79  834.62    439   2330    110 0.00
1952-02-03 835.29  835.03    218   2885     55 0.00
1952-02-04 835.35  835.44   4240   4563   1067 0.00
1952-02-05 835.20  835.37   4377   3570   1102 0.00
1952-02-06 834.88  835.13   4371   2664   1097 0.00
1952-02-07 834.49  834.78   4501   2452   1128 0.00
1952-02-08 834.03  834.36   4563   2146   1139 0.00
1952-02-09 834.40  834.23    221   2165     55 0.00
1952-02-10 834.74  834.57    218   2004     55 0.00
1952-02-11 834.50  834.67   3024   1763    761 0.00
1952-02-12 834.48  834.53   2071   1966    512 0.00
1952-02-13 834.52  834.50   1752   1962    432 0.00
1952-02-14 834.74  834.64   1105   2261    270 0.00
1952-02-15 834.65  834.76   2625   2152    648 0.00
1952-02-16 835.00  834.85    647   2486    157 0.00
1952-02-17 835.41  835.22    223   2430     56 0.00
1952-02-18 835.24  835.36   3018   2103    753 0.00
1952-02-19 835.19  835.23   2153   1884    530 0.00
1952-02-20 835.09  835.15   2434   1896    614 0.00
1952-02-21 835.09  835.09   1768   1768    440 0.00
1952-02-22 835.08  835.07   1764   1710    439 0.00
1952-02-23 835.22  835.17   1095   1849    270 0.00
1952-02-24 835.50  835.36    222   1729     56 0.00
1952-02-25 835.21  835.40   3380   1819    846 0.00
1952-02-26 834.97  835.13   3476   2188    869 0.00
1952-02-27 835.01  835.03   2409   2620    597 0.00
1952-02-28 835.01  835.05   2308   2308    565 0.00
1952-02-29 835.09  835.06   1789   2219    440 0.00
1952-03-01 835.45  835.26    246   2184     58 0.00
1952-03-02 835.81  835.66    225   2163     57 0.00
1952-03-03 836.06  835.85   2483   3837    617 0.00
1952-03-04 837.16  836.75   4547  10636   1170 0.00
1952-03-05 837.48  837.52   4762   6569   1230 0.00
1952-03-06 837.28  837.49   4548   3419   1171 0.00
1952-03-07 836.98  837.21   4357   2666   1115 0.00
1952-03-08 836.60  836.87   4399   2303   1129 0.00
1952-03-09 836.99  836.81    221   2373     57 0.00
1952-03-10 837.84  837.17   4980   9778   1283 0.00
1952-03-11 840.56  839.38   5054  21037   1314 0.00
1952-03-12 842.89  841.95   2854  17336    765 0.00
1952-03-13 843.05  843.17   4688   5708   1296 0.00
1952-03-14 842.59  842.82   6615   3696   1794 0.00
1952-03-15 842.00  842.29   6695   2961   1807 0.00
1952-03-16 841.88  842.00   3692   2949    979 0.00
1952-03-17 841.49  841.77   5132   2719   1373 0.00
1952-03-18 840.94  841.22   6385   2990   1689 0.00
1952-03-19 840.44  840.69   6493   3468   1723 0.00
1952-03-20 839.82  840.14   6651   2925   1758 0.00
1952-03-21 840.26  839.76   6808   9445   1791 0.00
1952-03-22 842.09  840.76   6825  18059   1813 0.00
1952-03-23 846.16  844.40   2427  29048    666 0.00
1952-03-24 848.52  847.64   4444  21275   1258 0.00
1952-03-25 848.89  848.86   5246   7935   1491 0.00
1952-03-26 848.49  848.74   8247   5340   1816 0.00
1952-03-27 847.75  848.11  10323   4987   1959 0.00
1952-03-28 846.95  847.33  10119   4447   2003 0.00
1952-03-29 846.10  846.51  10019   4122   2033 0.00
1952-03-30 845.21  845.64  10004   3955   2011 0.00
1952-03-31 844.31  844.74   9979   3985   2027 0.00
1952-04-01 843.50  843.86   8684   3392   2029 0.00
1952-04-02 842.85  843.16   7503   3315   2046 0.00
1952-04-03 842.15  842.48   7486   3056   2024 0.00
1952-04-04 841.38  841.75   7411   2625   1994 0.00
1952-04-05 840.61  840.97   7506   2672   2002 0.00
1952-04-06 839.78  840.17   7617   2626   2016 0.00
1952-04-07 838.93  839.33   7584   2567   1989 0.00
1952-04-08 838.48  838.80   5299   2698   1381 0.00
1952-04-09 837.92  838.31   5559   2333   1439 0.00
1952-04-10 837.83  837.89   2883   2375    738 0.00
1952-04-11 837.87  837.87   2230   2455    577 0.00
1952-04-12 837.76  837.89   3104   2483    802 0.00
1952-04-13 838.23  838.01    214   2898     55 0.00
1952-04-14 837.95  838.15   4047   2436   1044 0.00
1952-04-15 837.78  837.90   3334   2374    856 0.00
1952-04-16 837.71  837.76   2659   2264    681 0.00
1952-04-17 837.66  837.72   2541   2259    646 0.00
1952-04-18 837.57  837.67   2755   2247    717 0.00
1952-04-19 837.58  837.62   2005   2061    517 0.00
1952-04-20 837.92  837.76    217   2136     56 0.00
1952-04-21 837.75  837.90   3098   2138    801 0.00
1952-04-22 837.69  837.73   2217   1878    561 0.00
1952-04-23 837.74  837.73   1660   1942    432 0.00
1952-04-24 837.65  837.75   2712   2204    703 0.00
1952-04-25 837.63  837.71   3782   3670    965 0.00
1952-04-26 838.53  838.07   1764   6916    441 0.00
1952-04-27 839.51  839.07    218   5950     57 0.00
1952-04-28 839.29  839.52   4864   3563   1272 0.00
1952-04-29 838.89  839.18   5088   2738   1329 0.00
1952-04-30 838.47  838.75   4750   2323   1236 0.00
1952-05-01 838.40  838.50   2595   2190    664 0.00
1952-05-02 838.37  838.43   2324   2150    601 0.00
1952-05-03 838.37  838.41   1926   1926    493 0.00
1952-05-04 838.67  838.52    215   1949     56 0.00
1952-05-05 838.49  838.61   2877   1836    752 0.00
1952-05-06 838.48  838.52   1789   1731    467 0.00
1952-05-07 838.48  838.51   1761   1761    458 0.00
1952-05-08 838.45  838.50   1905   1732    472 0.00
1952-05-09 838.34  838.44   2293   1657    597 0.00
1952-05-10 838.47  838.39   1066   1817    273 0.00
1952-05-11 838.73  838.59    211   1713     42 0.00
1952-05-12 838.50  838.64   2998   1669    778 0.00
1952-05-13 838.57  838.54   1096   1500    291 0.00
1952-05-14 838.53  838.57   1833   1602    470 0.00
1952-05-15 838.50  838.53   1673   1499    421 0.00
1952-05-16 838.42  838.48   1941   1479    497 0.00
1952-05-17 838.37  838.43   1792   1503    446 0.00
1952-05-18 838.58  838.47    214   1428     56 0.00
1952-05-19 838.61  838.58   2061   2234    528 0.00
1952-05-20 838.51  838.60   2804   2226    729 0.00
1952-05-21 838.56  838.54   1575   1864    403 0.00
1952-05-22 838.46  838.54   2108   1530    943 0.00
1952-05-23 838.39  838.43   1774   1370    460 0.00
1952-05-24 838.41  838.43   1614   1730    410 0.00
1952-05-25 838.70  838.54    214   1890     55 0.00
1952-05-26 838.47  838.61   2991   1662    789 0.00
1952-05-27 838.24  838.38   2687   1358    703 0.00
1952-05-28 838.04  838.15   2492   1336    639 0.00
1952-05-29 837.81  837.94   3169   1878    815 0.00
1952-05-30 837.66  837.78   2841   1994    728 0.00
1952-05-31 837.75  837.70   1093   1601    273 0.00
1952-06-01 837.97  837.87    217   1459     56 0.00
1952-06-02 837.78  837.90   2456   1383    628 0.00
1952-06-03 837.77  837.78   1254   1198    317 0.00
1952-06-04 837.62  837.72   2093   1246    523 0.00
1952-06-05 837.58  837.59   1466   1240    371 0.00
1952-06-06 837.32  837.52   3864   2397    990 0.00
1952-06-07 837.13  837.28   2588   1515    689 0.00
1952-06-08 837.31  837.22    219   1235     56 0.00
1952-06-09 837.25  837.29   1732   1394    429 0.00
1952-06-10 837.27  837.26   1319   1432    335 0.00
1952-06-11 837.36  837.27   1926   2434    478 0.00
1952-06-12 837.06  837.30   3538   1844    900 0.00
1952-06-13 837.10  837.09   1225   1451    304 0.00
1952-06-14 837.05  837.08   1490   1208    346 0.00
1952-06-15 837.23  837.14    218   1234     56 0.00
1952-06-16 837.22  837.23   1631   1575    400 0.00
1952-06-17 837.22  837.22   1649   1649    406 0.00
1952-06-18 837.17  837.19   1431   1149    358 0.00
1952-06-19 837.10  837.13   1419   1024    358 0.00
1952-06-20 837.24  837.14    902   1692    226 0.00
1952-06-21 837.48  837.35    218   1573     56 0.00
1952-06-22 837.66  837.58    219   1235     56 0.00
1952-06-23 837.53  837.60   1764   1030    451 0.00
1952-06-24 837.30  837.44   2285    987    578 0.00
1952-06-25 836.83  836.99   2280    834    513 0.00
1952-06-26 837.09  837.19   2056    870    576 0.00
1952-06-27 836.59  836.72   2142    818    537 0.00
1952-06-28 836.74  836.65    216   1044     55 0.00
1952-06-29 836.94  836.85    217   1320     56 0.00
1952-06-30 836.77  836.91   1960   1022    504 0.00
1952-07-01 836.65  836.73   1438    776    362 0.00
1952-07-02 836.59  836.62    976    645    246 0.00
1952-07-03 836.55  836.56    965    744    238 0.00
1952-07-04 836.64  836.59    217    713     55 0.00
1952-07-05 836.74  836.69    216    768     55 0.00
1952-07-06 836.84  836.80    217    768     55 0.00
1952-07-07 836.81  836.83    930    764    229 0.00
1952-07-08 836.70  836.75   1365    758    332 0.00
1952-07-09 836.59  836.66   1256    649    279 0.00
1952-07-10 836.58  836.57    695    640    165 0.00
1952-07-11 836.54  836.56    865    644    212 0.00
1952-07-12 836.60  836.57    216    547     54 0.00
1952-07-13 836.68  836.64    217    658     55 0.00
1952-07-14 836.60  836.64   1012    571    251 0.00
1952-07-15 836.62  836.60    589    699    146 0.00
1952-07-16 836.56  836.62   1489   1158    371 0.00
1952-07-17 836.38  836.48   1560    567    392 0.00
1952-07-18 836.36  836.36    682    572    169 0.00
1952-07-19 836.41  836.39    215    491     54 0.00
1952-07-20 836.47  836.45    221    552     56 0.00
1952-07-21 836.32  836.40   1389    561    342 0.00
1952-07-22 836.08  836.20   1939    615    485 0.00
1952-07-23 835.76  835.93   2241    508    566 0.00
1952-07-24 835.24  835.55   3355    556    838 0.00
1952-07-25 834.84  835.06   2574    441    634 0.00
1952-07-26 834.90  834.87    220    535     55 0.00
1952-07-27 834.95  834.92    221    483     55 0.00
1952-07-28 834.78  834.87   1350    457    335 0.00
1952-07-29 834.61  834.69   1254    361    316 0.00
1952-07-30 834.32  834.49   1993    469    482 0.00
1952-07-31 833.89  834.14   2717    475    674 0.00
1952-08-01 833.57  833.74   2426    785    592 0.00
1952-08-02 833.55  833.57    712    610    169 0.00
1952-08-03 833.62  833.59    229    588     56 0.00
1952-08-04 833.37  833.51   1811    529    441 0.00
1952-08-05 833.07  833.22   2197    658    517 0.00
1952-08-06 832.90  832.92   1751    892    412 0.00
1952-08-07 833.12  833.01   1564   2679    378 0.00
1952-08-08 833.46  833.32   1973   3716    487 0.00
1952-08-09 834.09  833.80    229   3472     56 0.00
1952-08-10 834.42  834.28    229   1963     57 0.00
1952-08-11 834.33  834.39   1603   1130    392 0.00
1952-08-12 834.08  834.22   2259    945    548 0.00
1952-08-13 833.90  833.98   1621    688    400 0.00
1952-08-14 833.74  833.81   1540    719    374 0.00
1952-08-15 833.45  833.63   2079    592    518 0.00
1952-08-16 833.54  833.50    222    684     55 0.00
1952-08-17 833.73  833.66    224   1198     52 0.00
1952-08-18 833.42  833.62   2345    755    581 0.00
1952-08-19 833.15  833.30   2117    732    505 0.00
1952-08-20 832.78  832.99   2402    533    589 0.00
1952-08-21 832.49  832.64   2070    620    490 0.00
1952-08-22 832.25  832.38   1722    522    413 0.00
1952-08-23 832.34  832.30    228    678     55 0.00
1952-08-24 832.38  832.37    228    428     55 0.00
1952-08-25 832.10  832.28   1902    502    451 0.00
1952-08-26 831.84  831.98   1718    438    404 0.00
1952-08-27 831.75  831.79    841    402    201 0.00
1952-08-28 831.61  831.67   1110    428    266 0.00
1952-08-29 831.58  831.56   1194   1048    282 0.00
1952-08-30 831.68  831.64    229    717     55 0.00
1952-08-31 831.85  831.77    230   1120     56 0.00
1952-09-01 831.95  831.90    229    717     56 0.00
1952-09-02 832.01  831.99    419    713     96 0.00
1952-09-03 832.06  832.03    374    624     88 0.00
1952-09-04 831.93  832.00   1184    543    276 0.00
1952-09-05 831.85  831.89    809    419    187 0.00
1952-09-06 831.90  831.87    226    470     55 0.00
1952-09-07 831.95  831.92    225    469     55 0.00
1952-09-08 831.84  831.90   1071    535    243 0.00
1952-09-09 831.74  831.80    863    376    193 0.00
1952-09-10 831.55  831.66   1253    326    289 0.00
1952-09-11 831.36  831.47   1407    481    327 0.00
1952-09-12 831.25  831.30   1407    871    326 0.00
1952-09-13 831.24  831.25    853    804    194 0.00
1952-09-14 831.33  831.29    231    670     55 0.00
1952-09-15 831.51  831.47   1458   2335    340 0.00
1952-09-16 831.38  831.49   2168   1535    514 0.00
1952-09-17 831.24  831.33   1566    883    361 0.00
1952-09-18 830.88  831.09   2419    679    581 0.00
1952-09-19 830.88  830.89    624    624    143 0.00
1952-09-20 830.98  830.92    228    703     55 0.00
1952-09-21 831.08  831.04    229    714     55 0.00
1952-09-22 830.98  831.05   1352    867    321 0.00
1952-09-23 830.76  830.90   1751    706    414 0.00
1952-09-24 830.54  830.68   1671    626    379 0.00
1952-09-25 830.20  830.38   2149    534    501 0.00
1952-09-26 830.10  830.15   1015    540    232 0.00
1952-09-27 830.15  830.12    229    466     54 0.00
1952-09-28 830.20  830.17    229    467     55 0.00
1952-09-29 829.99  830.12   1542    546    365 0.00
1952-09-30 829.79  829.92   1408    483    320 0.00
1952-10-01 829.61  829.72   1318    485    308 0.00
1952-10-02 829.36  829.51   1547    391    350 0.00
1952-10-03 829.13  829.24   1500    436    344 0.00
1952-10-04 829.08  829.12    679    448    149 0.00
1952-10-05 829.11  829.10    235    374     55 0.00
1952-10-06 828.87  829.01   1463    370    335 0.00
1952-10-07 828.64  828.78   1464    430    343 0.00
1952-10-08 828.49  828.58   1389    715    315 0.00
1952-10-09 828.29  828.41   1419    520    318 0.00
1952-10-10 828.20  828.26   1193    788    264 0.00
1952-10-11 828.28  828.24    240    600     56 0.00
1952-10-12 828.35  828.32    239    554     55 0.00
1952-10-13 828.20  828.30   1317    643    303 0.00
1952-10-14 828.04  828.13   1250    531    280 0.00
1952-10-15 827.78  827.92   1619    477    370 0.00
1952-10-16 827.51  827.67   1667    486    376 0.00
1952-10-17 827.22  827.40   1781    512    400 0.00
1952-10-18 827.16  827.19    719    456    166 0.00
1952-10-19 827.20  827.18    241    416     55 0.00
1952-10-20 826.99  827.12   1416    498    317 0.00
1952-10-21 826.74  826.89   1455    391    322 0.00
1952-10-22 826.50  826.61   1497    476    337 0.00
1952-10-23 826.25  826.39   1484    420    328 0.00
1952-10-24 825.98  826.13   1662    516    365 0.00
1952-10-25 825.80  825.88   1231    487    274 0.00
1952-10-26 825.85  825.83    242    449     55 0.00
1952-10-27 825.61  825.75   1585    593    348 0.00
1952-10-28 825.34  825.48   1529    413    331 0.00
1952-10-29 825.07  825.22   1664    548    364 0.00
1952-10-30 824.80  824.92   1584    493    352 0.00
1952-10-31 824.52  824.66   1638    516    365 0.00
1952-11-01 824.36  824.45   1149    508    255 0.00
1952-11-02 824.40  824.38    243    403     54 0.00
1952-11-03 824.11  824.28   1752    590    378 0.00
1952-11-04 823.87  824.00   1505    558    323 0.00
1952-11-05 823.60  823.75   1636    585    350 0.00
1952-11-06 823.30  823.47   1608    441    351 0.00
1952-11-07 823.02  823.18   1581    491    335 0.00
1952-11-08 823.07  823.04    237    432     52 0.00
1952-11-09 823.13  823.09    238    471     52 0.00
1952-11-10 823.10  823.14   1007    890    211 0.00
1952-11-11 823.07  823.11    940    823    198 0.00
1952-11-12 822.96  823.04   1172    749    247 0.00
1952-11-13 822.87  822.94    993    653    213 0.00
1952-11-14 822.70  822.83   1275    633    275 0.00
1952-11-15 822.77  822.73    242    506     52 0.00
1952-11-16 822.84  822.81    240    504     53 0.00
1952-11-17 822.71  822.80   1150    659    240 0.00
1952-11-18 822.57  822.65   1132    603    242 0.00
1952-11-19 822.72  822.63   1178   1744    243 0.00
1952-11-20 822.92  822.86   1881   2636    414 0.00
1952-11-21 822.71  822.86   2323   1530    511 0.00
1952-11-22 822.77  822.74    691    918    154 0.00
1952-11-23 822.91  822.84    235    763     51 0.00
1952-11-24 822.64  822.79   1947    928    421 0.00
1952-11-25 822.32  822.49   1942    734    425 0.00
1952-11-26 822.05  822.18   2020   1001    433 0.00
1952-11-27 821.93  822.01   1449   1004    318 0.00
1952-11-28 821.54  821.76   2414    987    518 0.00
1952-11-29 821.37  821.49   1492    870    319 0.00
1952-11-30 821.47  821.42    238    604     51 0.00
1952-12-01 821.06  821.29   2553   1053    531 0.00
1952-12-02 820.60  820.84   2466    828    527 0.00
1952-12-03 820.23  820.47   2602   1290    551 0.00
1952-12-04 819.77  820.05   2801   1162    587 0.00
1952-12-05 819.26  819.53   2841   1092    589 0.00
1952-12-06 819.01  819.18   2029   1172    430 0.00
1952-12-07 819.19  819.09    237    854     50 0.00
1952-12-08 818.58  818.93   3123   1080    648 0.00
1952-12-09 817.75  818.22   3843   1122    776 0.00
1952-12-10 818.32  817.98   1618   3478    333 0.00
1952-12-11 819.03  818.75   1130   3485    236 0.00
1952-12-12 818.81  818.96   2818   2086    573 0.00
1952-12-13 819.12  818.88    241   1282     51 0.00
1952-12-14 819.37  819.26    242   1099     51 0.00
1952-12-15 819.45  819.44    775   1049    158 0.00
1952-12-16 819.29  819.41   1557   1009    318 0.00
1952-12-17 819.02  819.20   1892    966    398 0.00
1952-12-18 818.60  818.80   2372    979    494 0.00
1952-12-19 818.26  818.44   2115    989    426 0.00
1952-12-20 818.16  818.24   1254    923    259 0.00
1952-12-21 818.35  818.25    239    868     49 0.00
1952-12-22 818.10  818.27   1793    965    268 0.00
1952-12-23 817.84  818.00   1967   1124    299 0.00
1952-12-24 817.64  817.80   1665   1025    337 0.00
1952-12-25 817.72  817.69    561    817    115 0.00
1952-12-26 817.30  817.59   2326    982    477 0.00
1952-12-27 817.18  817.30   1211    827    246 0.00
1952-12-28 817.34  817.26    241    753     49 0.00
1952-12-29 816.37  816.95   4014    978    807 0.00
1952-12-30 815.50  815.99   4016   1380    798 0.00
1952-12-31 815.20  815.50   4657   3762    913 0.00
1953-01-01 816.18  815.76    243   3186     49 0.00
1953-01-02 816.76  816.48    515   2308     95 0.00
1953-01-03 817.46  817.12    244   2458     50 0.00
1953-01-04 818.00  817.75    225   1953     46 0.00
1953-01-05 817.96  817.99   1709   1581    347 0.00
1953-01-06 818.22  818.13    500   1357    101 0.00
1953-01-07 818.36  818.31    996   1460    203 0.00
1953-01-08 819.45  818.62   1333   4996    276 0.00
1953-01-09 822.10  820.85    490   9957    103 0.00
1953-01-10 824.94  823.64    389  11446     80 0.00
1953-01-11 826.50  825.88    226   6727     50 0.00
1953-01-12 827.21  826.90    354   3400     78 0.00
1953-01-13 827.69  827.47    266   2366     59 0.00
1953-01-14 828.03  827.89    497   1988    114 0.00
1953-01-15 827.82  827.99   2778   1856    648 0.00
1953-01-16 827.52  827.69   3025   1712    706 0.00
1953-01-17 827.62  827.58   1259   1697    292 0.00
1953-01-18 828.03  827.84    224   2021     52 0.00
1953-01-19 827.78  827.95   3055   1958    712 0.00
1953-01-20 827.52  827.66   3272   2134    765 0.00
1953-01-21 827.32  827.49   3646   2771    840 0.00
1953-01-22 827.17  827.30   2936   2280    682 0.00
1953-01-23 827.18  827.17   2867   2911    658 0.00
1953-01-24 827.70  827.48   1226   3501    283 0.00
1953-01-25 828.24  828.00    214   2606     49 0.00
1953-01-26 828.07  828.23   2957   2193    689 0.00
1953-01-27 827.82  827.99   2949   1847    686 0.00
1953-01-28 827.60  827.75   2938   1976    683 0.00
1953-01-29 827.28  827.50   3310   1910    769 0.00
1953-01-30 826.72  827.07   4043   1627    929 0.00
1953-01-31 826.80  826.81   1179   1519    268 0.00
1953-02-01 827.11  826.97    217   1549     50 0.00
1953-02-02 827.07  827.08   1664   1489    367 0.00
1953-02-03 826.98  827.07   1769   1378    380 0.00
1953-02-04 826.55  826.84   3229   1400    739 0.00
1953-02-05 826.02  826.37   3685   1430    849 0.00
1953-02-06 825.26  825.75   4878   1734   1108 0.00
1953-02-07 825.52  825.38    420   1495     94 0.00
1953-02-08 825.84  825.70    217   1540     49 0.00
1953-02-09 825.23  825.61   4018   1497    908 0.00
1953-02-10 824.43  824.93   4690   1455   1046 0.00
1953-02-11 823.69  824.18   4689   1759   1040 0.00
1953-02-12 823.78  823.71   2188   2538    477 0.00
1953-02-13 824.34  824.09    549   2768    118 0.00
1953-02-14 824.97  824.61    223   2748     50 0.00
1953-02-15 826.08  825.52    224   4818     50 0.00
1953-02-16 826.97  826.58    498   4284    107 0.00
1953-02-17 827.53  827.26    380   2826     85 0.00
1953-02-18 828.00  827.79    272   2328     61 0.00
1953-02-19 828.43  828.23    215   2148     50 0.00
1953-02-20 829.15  828.75    217   3473     50 0.00
1953-02-21 831.15  830.14    216   9629     51 0.00
1953-02-22 832.66  832.05    216   7660     52 0.00
1953-02-23 832.79  832.89   3395   4045    833 0.00
1953-02-24 832.59  832.79   4807   3807   1181 0.00
1953-02-25 832.40  832.60   4653   3703   1142 0.00
1953-02-26 832.10  832.35   4788   3288   1171 0.00
1953-02-27 831.88  832.05   3828   2743    919 0.00
1953-02-28 832.33  832.12    340   2575     78 0.00
1953-03-01 832.77  832.55    218   2418     53 0.00
1953-03-02 833.18  833.00   1977   4050    484 0.00
1953-03-03 833.20  833.33   3556   3659    875 0.00
1953-03-04 833.34  833.32   4404   5122   1085 0.00
1953-03-05 833.28  833.45   4747   4439   1171 0.00
1953-03-06 833.10  833.24   4009   3086    983 0.00
1953-03-07 833.50  833.33    644   2695    157 0.00
1953-03-08 833.91  833.71    216   2319     53 0.00
1953-03-09 833.54  833.80   4201   2303   1042 0.00
1953-03-10 833.48  833.52   2482   2174    606 0.00
1953-03-11 833.12  833.41   4576   2730   1134 0.00
1953-03-12 832.68  832.99   4745   2529   1169 0.00
1953-03-13 832.66  832.66   2371   2271    577 0.00
1953-03-14 833.04  832.87    355   2260     83 0.00
1953-03-15 833.41  833.24    218   2116     53 0.00
1953-03-16 833.38  833.43   2158   2005    534 0.00
1953-03-17 833.21  833.33   2718   1846    668 0.00
1953-03-18 833.04  833.18   3173   2301    770 0.00
1953-03-19 832.86  833.02   3349   2444    821 0.00
1953-03-20 832.60  832.82   3462   2162    847 0.00
1953-03-21 832.84  832.75   1014   2214    249 0.00
1953-03-22 833.28  833.08    215   2451     52 0.00
1953-03-23 832.99  833.25   4573   3087   1131 0.00
1953-03-24 832.92  833.02   3054   2704    761 0.00
1953-03-25 832.74  832.89   3242   2342    802 0.00
1953-03-26 832.54  832.72   3098   2098    773 0.00
1953-03-27 832.28  832.48   3368   2068    820 0.00
1953-03-28 832.55  832.43    446   1796    104 0.00
1953-03-29 832.87  832.73    213   1813     52 0.00
1953-03-30 832.98  832.93   1281   1831    306 0.00
1953-03-31 832.97  832.99   1668   1618    407 0.00
1953-04-01 833.02  833.02   1508   1760    363 0.00
1953-04-02 832.73  832.93   3032   1580    749 0.00
1953-04-03 832.32  832.60   3720   1670    908 0.00
1953-04-04 832.44  832.40    948   1548    220 0.00
1953-04-05 832.72  832.59    216   1616     52 0.00
1953-04-06 832.32  832.57   3786   1786    922 0.00
1953-04-07 831.82  832.16   4159   1681   1016 0.00
1953-04-08 831.97  831.88    923   1654    229 0.00
1953-04-09 832.05  832.00   1227   1623    295 0.00
1953-04-10 832.13  832.06   1105   1505    275 0.00
1953-04-11 832.40  832.27    219   1569     53 0.00
1953-04-12 832.90  832.65    212   2712     43 0.00
1953-04-13 833.20  833.05    854   2380    212 0.00
1953-04-14 833.42  833.30    657   1785    157 0.00
1953-04-15 833.66  833.55    368   1599     87 0.00
1953-04-16 833.88  833.77    407   1535     95 0.00
1953-04-17 834.12  834.00    353   1599     84 0.00
1953-04-18 834.29  834.22    505   1398    119 0.00
1953-04-19 834.57  834.43    218   1689     54 0.00
1953-04-20 834.77  834.67    371   1421     90 0.00
1953-04-21 834.96  834.86    495   1493    117 0.00
1953-04-22 835.16  835.06    305   1377     75 0.00
1953-04-23 835.36  835.27    292   1369     72 0.00
1953-04-24 835.56  835.46    305   1382     75 0.00
1953-04-25 835.84  835.71    215   1722     54 0.00
1953-04-26 836.07  835.96    215   1463     55 0.00
1953-04-27 836.26  836.16    311   1359     78 0.00
1953-04-28 836.39  836.32    583   1300    135 0.00
1953-04-29 836.54  836.47    471   1299    115 0.00
1953-04-30 837.50  837.02    449   5809    106 0.00
1953-05-01 837.54  837.67   3908   4134   1013 0.00
1953-05-02 837.58  837.59   2715   2941    694 0.00
1953-05-03 837.99  837.78    211   2526     46 0.00
1953-05-04 838.32  838.21   2231   4136    558 0.00
1953-05-05 838.34  838.40   3308   3423    848 0.00
1953-05-06 839.29  838.87   4207   9799   1111 0.00
1953-05-07 839.57  839.60   5269   6924   1376 0.00
1953-05-08 839.33  839.58   5162   3743   1348 0.00
1953-05-09 838.98  839.24   4685   2619   1223 0.00
1953-05-10 839.29  839.14    467   2297    118 0.00
1953-05-11 839.01  839.19   3609   1954    938 0.00
1953-05-12 838.94  839.03   2238   1832    574 0.00
1953-05-13 838.95  838.99   1648   1706    425 0.00
1953-05-14 838.95  839.00   1786   1786    452 0.00
1953-05-15 838.70  838.89   3004   1559    779 0.00
1953-05-16 838.73  838.72   1312   1485    335 0.00
1953-05-17 838.97  838.86    211   1598     55 0.00
1953-05-18 839.00  839.00   1287   1460    329 0.00
1953-05-19 838.94  839.00   2557   2211    656 0.00
1953-05-20 838.95  839.01   2030   2088    519 0.00
1953-05-21 838.95  838.99   1533   1533    386 0.00
1953-05-22 838.69  838.91   2882   1379    747 0.00
1953-05-23 838.66  838.69   1422   1249    379 0.00
1953-05-24 838.84  838.75    213   1253     55 0.00
1953-05-25 838.60  838.77   2582   1195    690 0.00
1953-05-26 838.37  838.51   2415   1086    642 0.00
1953-05-27 838.11  838.27   2498    995    665 0.00
1953-05-28 837.84  838.02   2431    892    645 0.00
1953-05-29 837.57  837.75   2466    942    652 0.00
1953-05-30 837.47  837.53   1600   1035    416 0.00
1953-05-31 837.60  837.53    214    948     55 0.00
1953-06-01 837.29  837.49   2645    895    695 0.00
1953-06-02 836.94  837.16   2722    754    720 0.00
1953-06-03 836.60  836.82   2734    859    715 0.00
1953-06-04 836.23  836.46   2780    739    726 0.00
1953-06-05 835.87  836.10   2774    805    722 0.00
1953-06-06 835.80  835.84   1371    994    348 0.00
1953-06-07 835.93  835.85    219    919     56 0.00
1953-06-08 835.59  835.81   2826    996    733 0.00
1953-06-09 835.26  835.46   2549    773    659 0.00
1953-06-10 834.98  835.15   2330    825    594 0.00
1953-06-11 834.96  834.98    826    721    191 0.00
1953-06-12 834.94  834.96    932    827    230 0.00
1953-06-13 834.94  834.95    858    858    202 0.00
1953-06-14 835.06  834.99    221    859     55 0.00
1953-06-15 834.92  835.03   1646    903    397 0.00
1953-06-16 834.93  834.94   1391   1443    344 0.00
1953-06-17 834.85  834.90   1637   1217    404 0.00
1953-06-18 834.70  834.78   1690    902    415 0.00
1953-06-19 834.55  834.64   1576    788    392 0.00
1953-06-20 834.55  834.54    813    813    197 0.00
1953-06-21 834.71  834.61    215   1055     42 0.00
1953-06-22 834.63  834.69   1232    812    311 0.00
1953-06-23 834.48  834.57   1743    955    433 0.00
1953-06-24 834.41  834.45   1231    863    300 0.00
1953-06-25 834.27  834.35   1597    861    391 0.00
1953-06-26 834.24  834.26   1128    970    276 0.00
1953-06-27 834.40  834.32    224   1065     55 0.00
1953-06-28 834.52  834.47    221    852     55 0.00
1953-06-29 834.44  834.50   1239    819    313 0.00
1953-06-30 834.43  834.44    839    786    207 0.00
1953-07-01 834.40  834.41    944    786    236 0.00
1953-07-02 834.36  834.39    919    709    220 0.00
1953-07-03 834.44  834.38    833   1253    195 0.00
1953-07-04 834.64  834.52    221   1272     55 0.00
1953-07-05 834.84  834.75    219   1270     55 0.00
1953-07-06 834.67  834.78   1768    875    435 0.00
1953-07-07 834.52  834.59   1589    801    386 0.00
1953-07-08 834.46  834.48   1175    860    279 0.00
1953-07-09 834.34  834.41   1500    869    373 0.00
1953-07-10 834.22  834.29   1380    750    334 0.00
1953-07-11 834.28  834.26    220    535     55 0.00
1953-07-12 834.35  834.32    221    589     55 0.00
1953-07-13 834.30  834.33    819    556    183 0.00
1953-07-14 834.15  834.22   1257    469    291 0.00
1953-07-15 834.00  834.08   1381    593    342 0.00
1953-07-16 833.90  833.94   1320    807    325 0.00
1953-07-17 833.81  833.86   1290    828    321 0.00
1953-07-18 834.04  833.92    214   1399     37 0.00
1953-07-19 834.18  834.12    221    957     55 0.00
1953-07-20 834.35  834.22    604   1497    129 0.00
1953-07-21 834.52  834.44    758   1651    169 0.00
1953-07-22 834.80  834.72   2409   3880    585 0.00
1953-07-23 834.55  834.78   4928   3614   1238 0.00
1953-07-24 834.25  834.45   3426   1850    852 0.00
1953-07-25 834.42  834.35    219   1112     54 0.00
1953-07-26 834.54  834.49    219    850     54 0.00
1953-07-27 834.58  834.57    600    810    141 0.00
1953-07-28 834.51  834.55   1105    737    268 0.00
1953-07-29 834.52  834.52    665    717    150 0.00
1953-07-30 834.50  834.50    808    703    203 0.00
1953-07-31 834.26  834.38   1814    553    452 0.00
1953-08-01 834.35  834.30    221    694     52 0.00
1953-08-02 834.42  834.38    218    586     54 0.00
1953-08-03 834.21  834.33   1661    558    409 0.00
1953-08-04 833.88  834.06   2219    500    555 0.00
1953-08-05 833.46  833.71   2701    547    665 0.00
1953-08-06 832.81  833.21   3743    434    912 0.00
1953-08-07 832.58  832.70   1605    455    391 0.00
1953-08-08 832.67  832.61    219    669     53 0.00
1953-08-09 832.70  832.68    219    369     54 0.00
1953-08-10 832.56  832.65   1172    472    271 0.00
1953-08-11 832.38  832.48   1313    413    305 0.00
1953-08-12 832.25  832.31   1043    393    254 0.00
1953-08-13 832.08  832.19   1256    406    293 0.00
1953-08-14 831.97  832.03    969    423    228 0.00
1953-08-15 831.99  831.98    222    319     54 0.00
1953-08-16 832.03  832.01    222    421     54 0.00
1953-08-17 831.82  831.95   1425    398    336 0.00
1953-08-18 831.79  831.80    828    682    193 0.00
1953-08-19 831.70  831.76   1008    569    245 0.00
1953-08-20 831.60  831.66    953    465    225 0.00
1953-08-21 831.51  831.58    945    506    214 0.00
1953-08-22 831.57  831.54    223    515     54 0.00
1953-08-23 831.60  831.59    222    368     54 0.00
1953-08-24 831.46  831.56   1115    432    257 0.00
1953-08-25 831.33  831.40    983    349    219 0.00
1953-08-26 831.20  831.28    932    298    214 0.00
1953-08-27 831.00  831.11   1250    275    297 0.00
1953-08-28 830.85  830.93   1032    320    244 0.00
1953-08-29 830.87  830.86    224    319     54 0.00
1953-08-30 830.88  830.87    221    268     53 0.00
1953-08-31 830.71  830.80   1105    298    260 0.00
1953-09-01 830.38  830.57   1874    307    449 0.00
1953-09-02 830.05  830.26   1794    227    431 0.00
1953-09-03 829.72  829.93   1933    400    462 0.00
1953-09-04 829.58  829.60   1724   1077    403 0.00
1953-09-05 829.74  829.65    223    963     53 0.00
1953-09-06 829.88  829.82    224    872     53 0.00
1953-09-07 829.93  829.91    298    529     65 0.00
1953-09-08 829.82  829.87    955    447    220 0.00
1953-09-09 829.68  829.76   1009    362    227 0.00
1953-09-10 829.53  829.62   1050    356    237 0.00
1953-09-11 829.48  829.51    609    378    138 0.00
1953-09-12 829.49  829.48    218    264     52 0.00
1953-09-13 829.50  829.49    220    266     52 0.00
1953-09-14 829.32  829.42   1115    283    251 0.00
1953-09-15 829.12  829.23   1230    305    290 0.00
1953-09-16 828.93  829.03   1143    273    260 0.00
1953-09-17 828.70  828.84   1349    315    312 0.00
1953-09-18 828.34  828.55   1964    345    459 0.00
1953-09-19 828.41  828.34    847   1162    195 0.00
1953-09-20 828.57  828.48    223    942     52 0.00
1953-09-21 828.58  828.60    728    773    165 0.00
1953-09-22 828.46  828.56   1065    526    240 0.00
1953-09-23 828.26  828.38   1255    356    278 0.00
1953-09-24 828.15  828.20    837    342    183 0.00
1953-09-25 828.56  828.34    222   2065     52 0.00
1953-09-26 829.10  828.80    221   2662     52 0.00
1953-09-27 829.85  829.53    221   3690     52 0.00
1953-09-28 830.20  830.06    220   1864     52 0.00
1953-09-29 830.35  830.28    226    938     54 0.00
1953-09-30 830.39  830.38    553    743    132 0.00
1953-10-01 830.47  830.43    222    602     53 0.00
1953-10-02 830.56  830.53    220    647     53 0.00
1953-10-03 830.61  830.60    220    457     53 0.00
1953-10-04 830.66  830.64    221    459     53 0.00
1953-10-05 830.53  830.59   1109    491    270 0.00
1953-10-06 830.37  830.46   1216    456    277 0.00
1953-10-07 830.23  830.29   1124    459    269 0.00
1953-10-08 830.02  830.16   1402    405    319 0.00
1953-10-09 829.81  829.92   1394    420    337 0.00
1953-10-10 829.85  829.83    221    406     52 0.00
1953-10-11 829.90  829.88    223    454     53 0.00
1953-10-12 829.68  829.78   1522    505    357 0.00
1953-10-13 829.44  829.55   1620    510    382 0.00
1953-10-14 829.09  829.27   2020    401    468 0.00
1953-10-15 828.72  828.90   2144    469    419 0.00
1953-10-16 828.56  828.64   1213    494    287 0.00
1953-10-17 828.62  828.59    225    495     53 0.00
1953-10-18 828.70  828.66    222    582     52 0.00
1953-10-19 828.42  828.58   1766    508    408 0.00
1953-10-20 828.15  828.30   1674    461    377 0.00
1953-10-21 827.86  828.03   1688    401    388 0.00
1953-10-22 827.56  827.74   1811    498    410 0.00
1953-10-23 827.17  827.40   2164    458    499 0.00
1953-10-24 827.20  827.19    224    355     51 0.00
1953-10-25 827.24  827.22    250    425     54 0.00
1953-10-26 826.95  827.14   1817    554    410 0.00
1953-10-27 826.70  826.85   1759    696    393 0.00
1953-10-28 826.40  826.56   1890    614    422 0.00
1953-10-29 826.10  826.27   1791    515    408 0.00
1953-10-30 825.78  825.97   1969    634    437 0.00
1953-10-31 825.82  825.80    231    396     52 0.00
1953-11-01 825.88  825.85    231    479     52 0.00
1953-11-02 825.55  825.74   1934    570    429 0.00
1953-11-03 825.21  825.41   1807    402    404 0.00
1953-11-04 824.90  825.08   1877    608    410 0.00
1953-11-05 824.44  824.71   2438    594    537 0.00
1953-11-06 824.09  824.25   1805    402    400 0.00
1953-11-07 824.14  824.11    232    432     51 0.00
1953-11-08 824.19  824.16    226    426     42 0.00
1953-11-09 823.81  824.02   2196    695    459 0.00
1953-11-10 823.47  823.64   1763    440    385 0.00
1953-11-11 823.19  823.34   1635    545    361 0.00
1953-11-12 822.83  823.02   1802    421    396 0.00
1953-11-13 822.48  822.67   1837    516    405 0.00
1953-11-14 822.52  822.46    233    384     51 0.00
1953-11-15 822.58  822.55    233    460     51 0.00
1953-11-16 822.27  822.45   1685    515    366 0.00
1953-11-17 821.94  822.12   1723    484    376 0.00
1953-11-18 821.57  821.78   1843    490    404 0.00
1953-11-19 821.17  821.40   2083    630    447 0.00
1953-11-20 820.83  821.02   1840    615    395 0.00
1953-11-21 820.93  820.88    240    595     52 0.00
1953-11-22 821.12  821.03    240    927     52 0.00
1953-11-23 821.04  821.11   1305   1012    275 0.00
1953-11-24 820.86  821.00   1677   1034    349 0.00
1953-11-25 820.64  820.77   1466    686    310 0.00
1953-11-26 820.76  820.70    240    665     52 0.00
1953-11-27 820.55  820.69   1386    642    290 0.00
1953-11-28 820.62  820.58    241    489     52 0.00
1953-11-29 820.70  820.67    241    525     52 0.00
1953-11-30 820.41  820.59   1600    572    338 0.00
1953-12-01 820.14  820.30   1568    611    321 0.00
1953-12-02 819.86  820.02   1574    597    330 0.00
1953-12-03 819.63  819.74   1706    917    358 0.00
1953-12-04 819.64  819.67   1303   1337    263 0.00
1953-12-05 820.01  819.84    244   1541     52 0.00
1953-12-06 820.26  820.15    245   1131     52 0.00
1953-12-07 820.28  820.31   1249   1320    251 0.00
1953-12-08 820.32  820.33   1021   1162    202 0.00
1953-12-09 820.58  820.45   1697   2619    359 0.00
1953-12-10 821.70  821.24   1245   5295    257 0.00
1953-12-11 822.06  821.96   1290   2614    267 0.00
1953-12-12 822.55  822.31    240   2090     52 0.00
1953-12-13 823.26  822.91    234   2944     51 0.00
1953-12-14 823.71  823.53   1387   3138    288 0.00
1953-12-15 824.10  823.98   1306   2835    278 0.00
1953-12-16 824.10  824.17   1678   1678    356 0.00
1953-12-17 824.10  824.13   1481   1481    314 0.00
1953-12-18 824.04  824.10   1438   1198    295 0.00
1953-12-19 824.08  824.04    981   1141    220 0.00
1953-12-20 824.30  824.20    236   1118     52 0.00
1953-12-21 823.92  824.19   3059   1545    686 0.00
1953-12-22 823.58  823.85   3551   2228    792 0.00
1953-12-23 823.32  823.53   3286   2274    733 0.00
1953-12-24 822.96  823.21   3242   1846    722 0.00
1953-12-25 822.70  822.89   2419   1437    546 0.00
1953-12-26 822.38  822.60   2551   1343    570 0.00
1953-12-27 822.63  822.51    229   1173     50 0.00
1953-12-28 822.31  822.53   2644   1436    588 0.00
1953-12-29 822.23  822.32   2684   2382    595 0.00
1953-12-30 822.16  822.28   2680   2416    597 0.00
1953-12-31 821.98  822.14   2649   1972    589 0.00
1954-01-01 822.13  822.06   1015   1579    209 0.00
1954-01-02 822.35  822.25    567   1398    116 0.00
1954-01-03 822.64  822.51    239   1334     52 0.00
1954-01-04 822.49  822.60   1854   1288    407 0.00
1954-01-05 822.23  822.40   2202   1221    485 0.00
1954-01-06 821.92  822.12   2346   1185    511 0.00
1954-01-07 821.47  821.76   2875   1229    629 0.00
1954-01-08 821.02  821.29   2749   1103    603 0.00
1954-01-09 820.66  820.90   2385   1106    521 0.00
1954-01-10 820.86  820.77    232    941     50 0.00
1954-01-11 820.44  820.71   2686   1197    582 0.00
1954-01-12 819.99  820.27   2800   1205    601 0.00
1954-01-13 819.51  819.81   2943   1297    620 0.00
1954-01-14 819.04  819.33   2727   1115    575 0.00
1954-01-15 818.90  818.97   2402   1934    513 0.00
1954-01-16 824.61  822.15    236  21312     51 0.00
1954-01-17 829.00  822.08    218  19039     50 0.00
1954-01-18 830.61  830.15    510   8032    106 0.00
1954-01-19 831.20  830.93    214   3042     51 0.00
1954-01-20 831.67  831.45    218   2509     52 0.00
1954-01-21 832.79  832.15    218   5777     53 0.00
1954-01-22 834.86  833.84    210  10908     51 0.00
1954-01-23 836.65  835.89    211   9916     53 0.00
1954-01-24 837.38  837.06    209   4285     53 0.00
1954-01-25 837.63  837.59   1814   3225    463 0.00
1954-01-26 837.57  837.67   2924   2585    770 0.00
1954-01-27 837.47  837.59   2861   2296    757 0.00
1954-01-28 837.07  837.40   4522   2264   1174 0.00
1954-01-29 836.44  836.87   5529   2044   1415 0.00
1954-01-30 835.86  836.21   4962   1781   1259 0.00
1954-01-31 836.14  836.00    210   1736     53 0.00
1954-02-01 835.47  835.91   5483   1858   1387 0.00
1954-02-02 834.96  835.24   4206   1466   1051 0.00
1954-02-03 834.48  834.82   4109   1587   1038 0.00
1954-02-04 833.84  834.25   4893   1550   1222 0.00
1954-02-05 833.17  833.60   4925   1488   1216 0.00
1954-02-06 832.53  832.93   4552   1330   1120 0.00
1954-02-07 832.78  832.66    219   1469     53 0.00
1954-02-08 832.08  832.53   4892   1392   1199 0.00
1954-02-09 831.36  831.82   4971   1451   1204 0.00
1954-02-10 830.61  831.09   5117   1510   1210 0.00
1954-02-11 829.84  830.33   5117   1480   1225 0.00
1954-02-12 829.08  829.57   5137   1622   1217 0.00
1954-02-13 828.35  828.81   4651   1359   1095 0.00
1954-02-14 828.58  828.47    226   1260     53 0.00
1954-02-15 827.77  828.30   5087   1473   1189 0.00
1954-02-16 826.95  827.48   5179   1598   1198 0.00
1954-02-17 826.10  826.65   5337   1721   1223 0.00
1954-02-18 825.22  825.79   5327   1678   1206 0.00
1954-02-19 824.33  824.88   5002   1408   1123 0.00
1954-02-20 824.86  824.53    234   2358     52 0.00
1954-02-21 825.75  825.35    232   3893     52 0.00
1954-02-22 826.18  826.02    499   2298    107 0.00
1954-02-23 826.25  826.27   1618   1916    356 0.00
1954-02-24 826.25  826.31   1759   1759    390 0.00
1954-02-25 826.30  826.32   1441   1654    320 0.00
1954-02-26 826.43  826.40   1019   1572    221 0.00
1954-02-27 826.71  826.59    230   1421     53 0.00
1954-02-28 827.14  826.93    227   2073     49 0.00
1954-03-01 827.67  827.41    225   2544     49 0.00
1954-03-02 828.08  827.89    230   2033     53 0.00
1954-03-03 828.39  828.23    310   1704     71 0.00
1954-03-04 828.70  828.55    517   1910    115 0.00
1954-03-05 828.99  828.85    218   1522     51 0.00
1954-03-06 829.26  829.13    218   1465     51 0.00
1954-03-07 829.53  829.40    219   1468     51 0.00
1954-03-08 829.62  829.59   1025   1441    243 0.00
1954-03-09 829.60  829.61   1414   1322    341 0.00
1954-03-10 829.42  829.54   2182   1350    529 0.00
1954-03-11 829.21  829.36   2071   1331    503 0.00
1954-03-12 829.06  829.19   2221   1296    539 0.00
1954-03-13 829.33  829.19    221   1470     52 0.00
1954-03-14 829.67  829.50    220   1792     52 0.00
1954-03-15 829.63  829.69   1823   1638    437 0.00
1954-03-16 829.79  829.70    635   1375    145 0.00
1954-03-17 830.00  829.91    314   1285     74 0.00
1954-03-18 829.94  829.48   1693   1415    387 0.00
1954-03-19 830.33  830.13    219   2064     52 0.00
1954-03-20 830.80  830.58    219   2451     52 0.00
1954-03-21 831.15  830.99    216   1897     52 0.00
1954-03-22 831.00  831.13   2411   1680    595 0.00
1954-03-23 830.86  830.97   2335   1670    578 0.00
1954-03-24 830.73  830.85   2672   2054    650 0.00
1954-03-25 830.61  830.71   2658   2088    633 0.00
1954-03-26 830.66  830.69   2427   2665    582 0.00
1954-03-27 831.74  831.13    219   5441     52 0.00
1954-03-28 833.00  832.45    217   6485     53 0.00
1954-03-29 833.63  833.36    421   3652     97 0.00
1954-03-30 834.10  833.88    217   2640     54 0.00
1954-03-31 834.70  834.33    399   3551     94 0.00
1954-04-01 835.80  835.31    431   6314     99 0.00
1954-04-02 835.84  835.98   3475   3690    884 0.00
1954-04-03 835.98  835.97   1865   2619    464 0.00
1954-04-04 836.38  836.19    213   2417     54 0.00
1954-04-05 835.90  836.23   4641   2007   1184 0.00
1954-04-06 835.38  835.73   4659   1860   1178 0.00
1954-04-07 834.99  835.25   4019   1921   1009 0.00
1954-04-08 835.02  835.01   1825   1985    457 0.00
1954-04-09 834.96  835.03   2533   2215    638 0.00
1954-04-10 835.05  835.03   1215   1694    291 0.00
1954-04-11 835.32  835.19    216   1670     54 0.00
1954-04-12 835.12  835.25   2696   1619    691 0.00
1954-04-13 834.92  835.07   2762   1696    699 0.00
1954-04-14 834.70  834.86   2875   1719    719 0.00
1954-04-15 834.52  834.65   2624   1678    653 0.00
1954-04-16 834.63  834.56   1551   2129    395 0.00
1954-04-17 835.03  834.84    295   2400     68 0.00
1954-04-18 835.38  835.22    212   2096     53 0.00
1954-04-19 835.17  835.31   2792   1661    708 0.00
1954-04-20 834.96  835.09   2669   1544    677 0.00
1954-04-21 834.80  834.89   2232   1392    560 0.00
1954-04-22 834.62  834.75   2486   1540    630 0.00
1954-04-23 834.65  834.61   1469   1627    368 0.00
1954-04-24 835.00  834.84    211   2050     47 0.00
1954-04-25 835.42  835.22    216   2477     54 0.00
1954-04-26 835.28  835.41   2986   2232    755 0.00
1954-04-27 835.08  835.20   2605   1528    644 0.00
1954-04-28 835.15  835.10   1475   1852    358 0.00
1954-04-29 834.99  835.11   2970   2110    737 0.00
1954-04-30 834.95  835.00   1931   1721    480 0.00
1954-05-01 835.04  835.01   1202   1680    300 0.00
1954-05-02 835.29  835.17    214   1560     53 0.00
1954-05-03 835.25  835.28   2734   2519    692 0.00
1954-05-04 835.20  835.30   3048   2779    762 0.00
1954-05-05 835.12  835.20   2327   1896    590 0.00
1954-05-06 835.07  835.11   1875   1606    460 0.00
1954-05-07 834.92  835.03   2476   1679    624 0.00
1954-05-08 835.04  834.97    826   1462    204 0.00
1954-05-09 835.25  835.16    208   1339     52 0.00
1954-05-10 835.07  835.20   2300   1331    589 0.00
1954-05-11 834.98  835.03   1753   1271    435 0.00
1954-05-12 834.91  834.94   1593   1225    393 0.00
1954-05-13 834.81  834.90   2372   1847    600 0.00
1954-05-14 834.86  834.88   1943   2206    496 0.00
1954-05-15 835.14  835.01    208   1697     52 0.00
1954-05-16 835.39  835.28    208   1554     52 0.00
1954-05-17 835.14  835.30   2716   1371    680 0.00
1954-05-18 835.01  835.10   2188   1488    554 0.00
1954-05-19 834.93  834.99   1932   1510    480 0.00
1954-05-20 834.84  834.90   1832   1359    452 0.00
1954-05-21 834.82  834.83   1307   1202    322 0.00
1954-05-22 835.00  834.92    211   1157     52 0.00
1954-05-23 835.18  835.10    213   1182     53 0.00
1954-05-24 835.03  835.10   1875   1067    470 0.00
1954-05-25 834.76  834.92   2533   1110    642 0.00
1954-05-26 834.54  834.65   2139    983    520 0.00
1954-05-27 834.18  834.39   2906   1015    722 0.00
1954-05-28 834.03  834.11   1770    982    427 0.00
1954-05-29 834.20  834.11    218   1111     54 0.00
1954-05-30 834.37  834.29    217   1110     54 0.00
1954-05-31 834.16  834.30   2066    963    519 0.00
1954-06-01 833.96  834.08   2210   1164    544 0.00
1954-06-02 833.96  833.95   1259   1259    316 0.00
1954-06-03 834.16  834.08    518   1564    127 0.00
1954-06-04 834.38  834.28    218   1374     54 0.00
1954-06-05 834.57  834.48    214   1212     53 0.00
1954-06-06 834.71  834.64    212    947     52 0.00
1954-06-07 834.73  834.71    874    979    221 0.00
1954-06-08 834.62  834.67   1490    912    376 0.00
1954-06-09 834.62  834.61    826    826    201 0.00
1954-06-10 834.60  834.61    923    818    224 0.00
1954-06-11 834.68  834.64    438    858    104 0.00
1954-06-12 834.79  834.73    309    887     72 0.00
1954-06-13 834.92  834.86    209    892     52 0.00
1954-06-14 834.75  834.85   1774    881    457 0.00
1954-06-15 834.56  834.66   2073   1075    511 0.00
1954-06-16 834.38  834.48   1974   1028    491 0.00
1954-06-17 834.34  834.37   1465   1255    357 0.00
1954-06-18 834.18  834.32   2380   1539    599 0.00
1954-06-19 834.32  834.25    215    951     53 0.00
1954-06-20 834.44  834.39    210    841     50 0.00
1954-06-21 834.24  834.39   1959    908    488 0.00
1954-06-22 834.06  834.17   1633    687    389 0.00
1954-06-23 833.92  834.00   1429    703    352 0.00
1954-06-24 833.84  833.89   1174    764    288 0.00
1954-06-25 833.73  833.79   1232    668    304 0.00
1954-06-26 833.81  833.77    215    625     53 0.00
1954-06-27 833.89  833.85    211    621     35 0.00
1954-06-28 833.52  833.73   2447    549    591 0.00
1954-06-29 833.10  833.33   2595    441    639 0.00
1954-06-30 832.76  832.97   2225    521    547 0.00
1954-07-01 832.50  832.63   1809    509    440 0.00
1954-07-02 832.45  832.48    798    548    190 0.00
1954-07-03 832.50  832.48    217    467     52 0.00
1954-07-04 832.58  832.54    216    616     52 0.00
1954-07-05 832.68  832.62    217    717     52 0.00
1954-07-06 832.56  832.62   1067    467    263 0.00
1954-07-07 832.51  832.54    809    559    198 0.00
1954-07-08 832.47  832.49    728    528    175 0.00
1954-07-09 832.21  832.38   1877    577    465 0.00
1954-07-10 832.34  832.26    219    869     53 0.00
1954-07-11 832.41  832.38    220    570     53 0.00
1954-07-12 832.32  832.37   1006    556    243 0.00
1954-07-13 832.31  832.34    497    447    114 0.00
1954-07-14 832.31  832.27    984    987    235 0.00
1954-07-15 832.29  832.31    695    595    159 0.00
1954-07-16 832.29  832.27    600    600    143 0.00
1954-07-17 832.45  832.41    217   1017     53 0.00
1954-07-18 832.49  832.47    218    418     53 0.00
1954-07-19 832.39  832.44    861    361    204 0.00
1954-07-20 832.28  832.33   1000    450    236 0.00
1954-07-21 832.25  832.26    550    400    129 0.00
1954-07-22 832.20  832.22    875    625    207 0.00
1954-07-23 832.15  832.18    760    510    184 0.00
1954-07-24 832.21  832.19    217    517     52 0.00
1954-07-25 832.24  832.23    219    369     53 0.00
1954-07-26 832.32  832.25    516    916    124 0.00
1954-07-27 832.38  832.36    368    668     87 0.00
1954-07-28 832.40  832.39    359    459     84 0.00
1954-07-29 832.35  832.38    591    341    145 0.00
1954-07-30 832.32  832.33    537    387    130 0.00
1954-07-31 832.34  832.33    218    318     53 0.00
1954-08-01 832.38  832.36    216    416     52 0.00
1954-08-02 832.30  832.34    737    337    173 0.00
1954-08-03 832.20  832.25    516    316    195 0.00
1954-08-04 832.10  832.16    787    287    187 0.00
1954-08-05 832.00  832.05    793    293    193 0.00
1954-08-06 831.87  831.93    859    225    202 0.00
1954-08-07 831.83  831.85    498    303    119 0.00
1954-08-08 831.84  831.83    218    267     53 0.00
1954-08-09 831.87  831.84    858   1004    196 0.00
1954-08-10 831.97  831.94    813   1301    199 0.00
1954-08-11 831.98  831.97    473    522    115 0.00
1954-08-12 831.99  831.99    265    314     62 0.00
1954-08-13 832.02  832.01    219    368     53 0.00
1954-08-14 832.05  832.04    218    368     53 0.00
1954-08-15 832.07  832.06    220    320     53 0.00
1954-08-16 831.96  832.02    922    377    225 0.00
1954-08-17 831.75  831.84   1403    379    335 0.00
1954-08-18 831.60  831.67   1169    438    247 0.00
1954-08-19 831.57  831.58    692    546    168 0.00
1954-08-20 831.53  831.56   1015    820    233 0.00
1954-08-21 831.59  831.56    223    516     53 0.00
1954-08-22 831.67  831.63    224    614     54 0.00
1954-08-23 831.60  831.64    767    426    180 0.00
1954-08-24 831.58  831.59    506    408    120 0.00
1954-08-25 831.52  831.55    689    397    162 0.00
1954-08-26 831.40  831.47    964    379    224 0.00
1954-08-27 831.25  831.33   1063    332    254 0.00
1954-08-28 831.30  831.27    299    543     67 0.00
1954-08-29 831.32  831.31    222    319     53 0.00
1954-08-30 831.07  831.20   1564    345    364 0.00
1954-08-31 830.97  831.01    672    189    157 0.00
1954-09-01 830.83  830.90    889    224    200 0.00
1954-09-02 830.66  830.75   1047    239    256 0.00
1954-09-03 830.50  830.58   1013    253    243 0.00
1954-09-04 830.42  830.46    520    140    122 0.00
1954-09-05 830.42  830.42    221    221     52 0.00
1954-09-06 830.26  830.35    993    233    232 0.00
1954-09-07 829.97  830.13   1521    147    364 0.00
1954-09-08 829.70  829.84   1463    214    347 0.00
1954-09-09 829.52  829.59   1296    463    308 0.00
1954-09-10 829.34  829.44   1150    317    268 0.00
1954-09-11 829.34  829.34    222    222     52 0.00
1954-09-12 829.34  829.34    221    221     52 0.00
1954-09-13 829.06  829.20   1353     58    314 0.00
1954-09-14 828.75  828.93   1635    234    383 0.00
1954-09-15 828.44  828.59   1642    248    377 0.00
1954-09-16 828.15  828.32   1470    166    340 0.00
1954-09-17 827.87  828.02   1461    218    343 0.00
1954-09-18 827.71  827.81   1028    328    235 0.00
1954-09-19 827.71  827.71    216    216     50 0.00
1954-09-20 827.32  827.55   1896    190    441 0.00
1954-09-21 827.09  827.20   1180    174    266 0.00
1954-09-22 826.83  826.98   1259    142    281 0.00
1954-09-23 826.60  826.73   1307    329    286 0.00
1954-09-24 826.34  826.49   1251    145    278 0.00
1954-09-25 826.17  826.27    897    174    205 0.00
1954-09-26 826.17  826.17    218    218     49 0.00
1954-09-27 825.90  826.05   1374    238    299 0.00
1954-09-28 825.59  825.75   1404    123    320 0.00
1954-09-29 825.31  825.46   1416    259    321 0.00
1954-09-30 825.01  825.15   1404    164    324 0.00
1954-10-01 824.72  824.86   1351    188    311 0.00
1954-10-02 824.51  824.64   1082    240    244 0.00
1954-10-03 824.51  824.51    224    224     50 0.00
1954-10-04 824.17  824.37   1538    175    341 0.00
1954-10-05 823.85  824.02   1488    240    330 0.00
1954-10-06 823.50  823.70   1502    140    329 0.00
1954-10-07 823.20  823.38   1404    236    308 0.00
1954-10-08 822.83  823.05   1502     82    334 0.00
1954-10-09 822.52  822.71   1255     85    278 0.00
1954-10-10 822.53  822.53    227    265     50 0.00
1954-10-11 822.22  822.40   1415    245    311 0.00
1954-10-12 821.91  822.06   1416    256    307 0.00
1954-10-13 821.56  821.75   1484    204    323 0.00
1954-10-14 821.22  821.43   1471    227    319 0.00
1954-10-15 820.87  821.09   1505    239    326 0.00
1954-10-16 820.57  820.76   1315    251    282 0.00
1954-10-17 820.56  820.57    232    197     50 0.00
1954-10-18 820.18  820.42   1459    112    310 0.00
1954-10-19 819.83  820.03   1462    241    312 0.00
1954-10-20 819.48  819.69   1447    247    307 0.00
1954-10-21 819.13  819.33   1518    318    316 0.00
1954-10-22 818.75  818.95   1541    268    322 0.00
1954-10-23 818.50  818.65   1075    247    222 0.00
1954-10-24 818.51  818.51    213    246     44 0.00
1954-10-25 818.12  818.35   1534    242    323 0.00
1954-10-26 817.76  817.95   1547    382    323 0.00
1954-10-27 817.35  817.58   1538    226    315 0.00
1954-10-28 816.98  817.16   1563    381    325 0.00
1954-10-29 816.59  816.81   1528    322    312 0.00
1954-10-30 816.32  816.46   1179    345    232 0.00
1954-10-31 816.33  816.32    209    240     42 0.00
1954-11-01 815.91  816.16   1626    337    328 0.00
1954-11-02 815.54  815.74   1384    280    276 0.00
1954-11-03 815.18  815.38   1411    337    272 0.00
1954-11-04 814.95  815.07   1117    436    217 0.00
1954-11-05 814.67  814.82   1144    338    222 0.00
1954-11-06 814.52  814.62   1044    579    198 0.00
1954-11-07 814.56  814.54    213    328     42 0.00
1954-11-08 814.24  814.42   1348    427    260 0.00
1954-11-09 813.89  814.11   1384    388    265 0.00
1954-11-10 813.57  813.76   1230    344    235 0.00
1954-11-11 813.24  813.45   1257    343    243 0.00
1954-11-12 812.95  813.11   1200    402    229 0.00
1954-11-13 812.58  812.82   1385    395    270 0.00
1954-11-14 812.60  812.59    209    262     40 0.00
1954-11-15 812.32  812.48   1169    423    224 0.00
1954-11-16 812.20  812.28    863    543    159 0.00
1954-11-17 812.11  812.17    876    636    165 0.00
1954-11-18 812.02  812.10    857    617    161 0.00
1954-11-19 811.84  811.96   1037    572    199 0.00
1954-11-20 811.58  811.76   1229    561    238 0.00
1954-11-21 811.73  811.67    213    599     41 0.00
1954-11-22 811.39  811.59   1431    557    265 0.00
1954-11-23 811.00  811.22   1454    452    275 0.00
1954-11-24 810.56  810.80   1524    435    282 0.00
1954-11-25 810.17  810.40   1388    423    263 0.00
1954-11-26 809.76  810.00   1441    449    276 0.00
1954-11-27 809.48  809.67   1208    542    225 0.00
1954-11-28 809.72  809.59    208    779     39 0.00
1954-11-29 809.84  809.81    864   1150    158 0.00
1954-11-30 809.94  809.93    812   1050    149 0.00
1954-12-01 809.86  809.92    844    654    150 0.00
1954-12-02 809.74  809.82    822    536    156 0.00
1954-12-03 809.44  809.62   1288    574    229 0.00
1954-12-04 809.34  809.44    754    516    139 0.00
1954-12-05 809.63  809.45    235    925     36 0.00
1954-12-06 810.26  809.90    208   1732     23 0.00
1954-12-07 810.76  810.55    208   1445     39 0.00
1954-12-08 810.99  810.88    208    777     39 0.00
1954-12-09 811.23  811.12    208    824     39 0.00
1954-12-10 811.53  811.38    207    978     39 0.00
1954-12-11 811.81  811.69    206    926     39 0.00
1954-12-12 812.07  811.94    205    880     39 0.00
1954-12-13 812.27  812.17    205    738     39 0.00
1954-12-14 812.51  812.39    206    846     39 0.00
1954-12-15 812.74  812.64    208    821     40 0.00
1954-12-16 812.93  812.84    212    719     41 0.00
1954-12-17 813.31  813.05    211   1256     41 0.00
1954-12-18 813.95  813.64    208   1981     40 0.00
1954-12-19 814.49  814.25    209   1758     41 0.00
1954-12-20 814.79  814.65    205   1069     40 0.00
1954-12-21 815.02  814.91    205    870     40 0.00
1954-12-22 815.19  815.11    296    803     58 0.00
1954-12-23 815.35  815.27    207    684     41 0.00
1954-12-24 815.50  815.42    211    659     42 0.00
1954-12-25 815.64  815.58    205    622     41 0.00
1954-12-26 815.77  815.71    205    593     41 0.00
1954-12-27 815.89  815.83    205    563     41 0.00
1954-12-28 816.02  815.96    206    596     41 0.00
1954-12-29 816.30  816.18    205   1071     41 0.00
1954-12-30 816.74  816.52    206   1566     41 0.00
1954-12-31 817.11  816.94    204   1360     41 0.00
1955-01-01 817.76  817.39    209   2289     42 0.00
1955-01-02 818.65  818.22    212   3133     44 0.00
1955-01-03 819.18  818.95    208   1984     43 0.00
1955-01-04 819.49  819.35    206   1269     43 0.00
1955-01-05 819.76  819.64    206   1132     43 0.00
1955-01-06 819.57  819.72   1658   1006    358 0.00
1955-01-07 819.20  819.44   2253    984    470 0.00
1955-01-08 818.93  819.14   1829    911    376 0.00
1955-01-09 819.13  819.05    209    887     44 0.00
1955-01-10 819.04  819.10   2401   2092    505 0.00
1955-01-11 819.45  819.28   1027   2433    207 0.00
1955-01-12 819.94  819.73    204   1884     43 0.00
1955-01-13 820.20  820.07    260   1175     53 0.00
1955-01-14 820.41  820.31    357   1102     73 0.00
1955-01-15 820.68  820.55    203   1160     43 0.00
1955-01-16 820.95  820.82    202   1159     43 0.00
1955-01-17 820.81  820.92   1581   1085    322 0.00
1955-01-18 820.55  820.73   2384   1462    505 0.00
1955-01-19 820.73  820.62    865   1503    187 0.00
1955-01-20 821.14  820.95    202   1672     43 0.00
1955-01-21 821.42  821.29    202   1226     43 0.00
1955-01-22 821.68  821.56    205   1156     44 0.00
1955-01-23 821.94  821.82    206   1157     44 0.00
1955-01-24 822.16  822.05    208   1031     45 0.00
1955-01-25 821.99  822.11   1524    884    325 0.00
1955-01-26 821.64  821.85   2308   1027    498 0.00
1955-01-27 821.23  821.47   2435    935    528 0.00
1955-01-28 821.21  821.24   1017    944    209 0.00
1955-01-29 821.37  821.29    207    792     44 0.00
1955-01-30 821.52  821.44    202    751     43 0.00
1955-01-31 821.38  821.48   1255    743    251 0.00
1955-02-01 821.35  821.37    958    849    205 0.00
1955-02-02 821.74  821.60    300   1727     60 0.00
1955-02-03 821.89  821.87    736   1285    157 0.00
1955-02-04 822.15  822.06    200   1169     43 0.00
1955-02-05 822.37  822.26    200   1031     43 0.00
1955-02-06 825.08  823.26    204  10825     44 0.00
1955-02-07 828.87  827.05    203  16546     46 0.00
1955-02-08 831.31  830.42    206  11725     48 0.00
1955-02-09 831.90  831.64    211   3087     51 0.00
1955-02-10 832.32  832.16    209   2297     50 0.00
1955-02-11 832.61  832.46    314   1764     72 0.00
1955-02-12 832.90  832.76    206   1656     50 0.00
1955-02-13 833.15  833.03    206   1475     50 0.00
1955-02-14 833.37  833.27    206   1334     50 0.00
1955-02-15 833.42  833.41   1067   1323    254 0.00
1955-02-16 833.40  833.43   1614   1511    393 0.00
1955-02-17 833.49  833.44   1107   1569    260 0.00
1955-02-18 833.77  833.65    205   1641     48 0.00
1955-02-19 833.99  833.89    236   1364     54 0.00
1955-02-20 834.17  834.09    204   1149     50 0.00
1955-02-21 834.07  834.16   1758   1233    424 0.00
1955-02-22 834.09  834.06   1768   1874    435 0.00
1955-02-23 834.97  834.65   1834   6458    456 0.00
1955-02-24 834.88  835.09   4669   4196   1180 0.00
1955-02-25 834.43  834.78   5016   2652   1258 0.00
1955-02-26 833.95  834.28   4426   1910   1104 0.00
1955-02-27 834.26  834.12    204   1827     50 0.00
1955-02-28 834.43  834.34    814   1707    199 0.00
1955-03-01 834.69  834.57    202   1568     50 0.00
1955-03-02 834.80  834.77   1145   1723    275 0.00
1955-03-03 834.73  834.79   1894   1526    471 0.00
1955-03-04 834.31  834.59   3663   1456    913 0.00
1955-03-05 834.14  834.27   2400   1507    599 0.00
1955-03-06 834.60  834.34    204   2621     50 0.00
1955-03-07 834.57  834.63   2314   2156    581 0.00
1955-03-08 834.41  834.54   2446   1605    644 0.00
1955-03-09 833.96  834.27   3874   1515    970 0.00
1955-03-10 833.48  833.80   4089   1627   1017 0.00
1955-03-11 832.98  833.30   4148   1586   1029 0.00
1955-03-12 832.76  832.90   2473   1373    603 0.00
1955-03-13 833.05  832.90    206   1662     50 0.00
1955-03-14 832.56  832.89   4184   1728   1028 0.00
1955-03-15 831.95  832.33   4311   1267   1055 0.00
1955-03-16 831.35  831.73   4339   1414   1042 0.00
1955-03-17 830.75  831.14   4448   1554   1057 0.00
1955-03-18 830.11  830.50   4446   1406   1060 0.00
1955-03-19 829.95  830.07   2353   1599    554 0.00
1955-03-20 830.23  830.10    204   1528     48 0.00
1955-03-21 830.46  830.36    205   1298     48 0.00
1955-03-22 831.35  830.33    203   4474     48 0.00
1955-03-23 832.08  831.78    208   3777     50 0.00
1955-03-24 832.51  832.32    213   2363     51 0.00
1955-03-25 832.87  832.37    210   2010     51 0.00
1955-03-26 833.13  833.00    210   1527     51 0.00
1955-03-27 833.38  833.26    209   1491     51 0.00
1955-03-28 833.61  833.50    209   1389     51 0.00
1955-03-29 833.82  833.72    208   1285     51 0.00
1955-03-30 833.59  833.76   2570   1390    635 0.00
1955-03-31 833.02  833.37   4076   1152   1009 0.00
1955-04-01 832.43  832.79   4176   1223   1034 0.00
1955-04-02 832.79  832.57    631   2431    158 0.00
1955-04-03 833.63  833.28    212   4493     52 0.00
1955-04-04 834.03  833.86    207   2262     51 0.00
1955-04-05 834.42  834.23    209   2258     51 0.00
1955-04-06 834.17  834.34   3468   2154    860 0.00
1955-04-07 834.19  834.31   3634   3739    909 0.00
1955-04-08 834.37  834.28   1544   2490    387 0.00
1955-04-09 834.68  834.54    203   1832     50 0.00
1955-04-10 835.04  834.86    204   2101     50 0.00
1955-04-11 835.66  835.32    205   3543     51 0.00
1955-04-12 835.81  835.88   3589   4396    906 0.00
1955-04-13 836.34  836.00   1156   4055    284 0.00
1955-04-14 836.61  836.60   2373   3863    604 0.00
1955-04-15 836.26  836.55   4821   2890   1232 0.00
1955-04-16 835.89  836.15   4309   2282   1091 0.00
1955-04-17 836.21  836.05    209   1960     52 0.00
1955-04-18 835.68  836.06   4756   1875   1214 0.00
1955-04-19 835.12  835.48   4563   1548   1148 0.00
1955-04-20 834.93  835.02   2571   1557    639 0.00
1955-04-21 835.11  835.04    919   1879    220 0.00
1955-04-22 835.06  835.12   2052   1783    519 0.00
1955-04-23 835.34  835.21    779   2286    196 0.00
1955-04-24 835.66  835.51    211   1934     53 0.00
1955-04-25 835.89  835.78    210   1448     52 0.00
1955-04-26 835.97  835.95    908   1339    232 0.00
1955-04-27 836.04  836.03   1064   1446    272 0.00
1955-04-28 836.07  836.07   1196   1361    306 0.00
1955-04-29 835.88  836.00   2144   1112    553 0.00
1955-04-30 835.94  835.91    926   1249    231 0.00
1955-05-01 836.07  836.00    209    918     52 0.00
1955-05-02 836.05  836.07   1308   1198    334 0.00
1955-05-03 836.08  836.08    848   1013    213 0.00
1955-05-04 836.01  836.06   1422   1036    355 0.00
1955-05-05 835.98  836.02   1160    997    294 0.00
1955-05-06 835.96  835.97   1074    968    270 0.00
1955-05-07 835.95  835.97    946    892    240 0.00
1955-05-08 836.08  836.02    206    916     51 0.00
1955-05-09 836.08  836.10    932    932    233 0.00
1955-05-10 836.05  836.07   1045    879    261 0.00
1955-05-11 836.02  836.03    961    796    242 0.00
1955-05-12 836.03  836.02   1185   1240    303 0.00
1955-05-13 835.88  835.99   2156   1345    556 0.00
1955-05-14 835.89  835.91   1562   1616    400 0.00
1955-05-15 836.06  836.00    205   1128     51 0.00
1955-05-16 836.02  836.04   1309   1088    334 0.00
1955-05-17 836.05  836.03   1080   1246    263 0.00
1955-05-18 835.92  836.03   1997   1291    509 0.00
1955-05-19 835.68  835.85   2489   1197    636 0.00
1955-05-20 835.53  835.63   1905   1097    489 0.00
1955-05-21 835.70  835.63    676   1591    171 0.00
1955-05-22 836.00  835.84    208   1823     41 0.00
1955-05-23 835.92  835.99   2932   2501    752 0.00
1955-05-24 836.12  836.03   2068   3161    534 0.00
1955-05-25 836.24  836.25   2319   2981    600 0.00
1955-05-26 835.94  836.14   3509   1862    891 0.00
1955-05-27 835.95  835.95   1290   1344    329 0.00
1955-05-28 835.98  835.98   1016   1178    265 0.00
1955-05-29 836.14  836.07    210   1090     53 0.00
1955-05-30 835.90  836.06   2307    996    599 0.00
1955-05-31 835.57  835.78   2734    957    695 0.00
1955-06-01 835.14  835.41   3123    808    789 0.00
1955-06-02 834.76  834.99   2795    780    710 0.00
1955-06-03 834.61  834.68   1618    830    407 0.00
1955-06-04 834.72  834.67    210    788     52 0.00
1955-06-05 834.84  834.78    211    842     52 0.00
1955-06-06 834.82  834.81   1022    917    256 0.00
1955-06-07 834.85  834.87   1033   1191    255 0.00
1955-06-08 834.75  834.82   1169    644    295 0.00
1955-06-09 834.74  834.75    849    796    215 0.00
1955-06-10 834.84  834.79    619   1144    148 0.00
1955-06-11 834.98  834.91    209    945     52 0.00
1955-06-12 835.11  835.05    210    907     52 0.00
1955-06-13 834.92  835.03   1788    774    452 0.00
1955-06-14 834.89  834.91    918    760    226 0.00
1955-06-15 834.87  834.89    813    726    205 0.00
1955-06-16 834.79  834.83   1123    703    281 0.00
1955-06-17 834.78  834.80    722    669    177 0.00
1955-06-18 834.84  834.81    208    523     51 0.00
1955-06-19 834.94  834.89    208    733     52 0.00
1955-06-20 834.95  834.94    794    847    199 0.00
1955-06-21 834.91  834.93   1020    810    249 0.00
1955-06-22 834.85  834.89    901    586    226 0.00
1955-06-23 834.80  834.82   1064    802    268 0.00
1955-06-24 834.74  834.82   1018    703    245 0.00
1955-06-25 834.86  834.79    207    837     51 0.00
1955-06-26 835.00  834.93    207    942     51 0.00
1955-06-27 834.96  834.97    915    705    230 0.00
1955-06-28 834.88  834.93    998    578    250 0.00
1955-06-29 834.81  834.84    902    534    226 0.00
1955-06-30 834.75  834.77    874    559    222 0.00
1955-07-01 834.65  834.69    987    462    250 0.00
1955-07-02 834.59  834.62    779    464    195 0.00
1955-07-03 834.63  834.61    207    417     51 0.00
1955-07-04 834.69  834.66    207    522     51 0.00
1955-07-05 834.71  834.70    816    921    206 0.00
1955-07-06 834.82  834.74   1084   1662    268 0.00
1955-07-07 834.74  834.77   1212    792    301 0.00
1955-07-08 834.66  834.70   1229    809    307 0.00
1955-07-09 834.64  834.64    808    703    203 0.00
1955-07-10 834.76  834.69    207    837     47 0.00
1955-07-11 834.89  834.84    726   1409    184 0.00
1955-07-12 834.91  834.91   1365   1470    341 0.00
1955-07-13 834.83  834.88   1363    943    347 0.00
1955-07-14 834.84  834.84    962   1014    243 0.00
1955-07-15 834.83  834.83    904    851    226 0.00
1955-07-16 834.88  834.85    776   1038    194 0.00
1955-07-17 835.02  834.96    208    946     52 0.00
1955-07-18 834.96  834.98   1063    745    259 0.00
1955-07-19 834.87  834.91   1102    629    262 0.00
1955-07-20 834.71  834.78   1333    492    336 0.00
1955-07-21 834.64  834.68   1236    868    303 0.00
1955-07-22 834.69  834.68   1062   1325    261 0.00
1955-07-23 834.76  834.76    890   1258    218 0.00
1955-07-24 835.05  834.87    210   1740     52 0.00
1955-07-25 834.97  835.06   2077   1650    526 0.00
1955-07-26 834.89  834.93   1460   1040    374 0.00
1955-07-27 834.75  834.83   1598    862    390 0.00
1955-07-28 834.60  834.69   1547    759    385 0.00
1955-07-29 834.46  834.54   1408    673    354 0.00
1955-07-30 834.41  834.43    810    547    198 0.00
1955-07-31 834.48  834.45    206    574     51 0.00
1955-08-01 834.34  834.42   1436    701    356 0.00
1955-08-02 834.13  834.24   1575    472    400 0.00
1955-08-03 833.98  834.06   1376    590    346 0.00
1955-08-04 833.88  833.92   1454    941    363 0.00
1955-08-05 833.86  833.90   1367   1265    337 0.00
1955-08-06 833.89  833.89    765    919    185 0.00
1955-08-07 834.02  833.94    208    877     47 0.00
1955-08-08 833.90  833.97   1269    651    316 0.00
1955-08-09 833.78  833.86   1356    741    332 0.00
1955-08-10 833.66  833.74   1328    713    328 0.00
1955-08-11 833.52  833.61   1338    620    325 0.00
1955-08-12 833.35  833.45   1423    551    349 0.00
1955-08-13 833.22  833.28   1116    449    275 0.00
1955-08-14 833.26  833.23    209    414     51 0.00
1955-08-15 833.05  833.17   1473    396    353 0.00
1955-08-16 833.44  833.35   1352   3352    329 0.00
1955-08-17 833.14  833.56   2290    751    568 0.00
1955-08-18 832.88  833.05   1775    457    426 0.00
1955-08-19 832.62  832.78   1748    448    440 0.00
1955-08-20 832.47  832.55   1255    505    290 0.00
1955-08-21 832.51  832.49    213    413     51 0.00
1955-08-22 832.37  832.47   1346    646    315 0.00
1955-08-23 832.13  832.26   1608    408    392 0.00
1955-08-24 831.94  832.03   1354    412    325 0.00
1955-08-25 831.79  831.89   1047    316    247 0.00
1955-08-26 831.61  831.72   1132    255    282 0.00
1955-08-27 831.44  831.55   1152    323    280 0.00
1955-08-28 831.46  831.45    214    312     51 0.00
1955-08-29 831.27  831.37   1255    329    303 0.00
1955-08-30 831.16  831.23    840    304    197 0.00
1955-08-31 831.04  831.11    938    353    218 0.00
1955-09-01 830.93  831.00    813    285    184 0.00
1955-09-02 830.86  830.91    716    384    170 0.00
1955-09-03 830.72  830.80    862    197    206 0.00
1955-09-04 830.74  830.73    213    308     51 0.00
1955-09-05 830.63  830.70    799    276    192 0.00
1955-09-06 830.58  830.61    544    306    129 0.00
1955-09-07 830.51  830.55    638    305    146 0.00
1955-09-08 830.43  830.48    658    278    156 0.00
1955-09-09 830.34  830.39    600    173    145 0.00
1955-09-10 830.26  830.31    653    273    150 0.00
1955-09-11 830.26  830.26    217    217     51 0.00
1955-09-12 830.15  830.22    735    212    173 0.00
1955-09-13 830.04  830.11    740    217    170 0.00
1955-09-14 829.93  829.99    635    122    149 0.00
1955-09-15 829.81  829.88    771    216    178 0.00
1955-09-16 829.71  829.77    680    217    162 0.00
1955-09-17 829.60  829.67    696    187    166 0.00
1955-09-18 829.59  829.60    214    168     50 0.00
1955-09-19 829.46  829.53    778    177    170 0.00
1955-09-20 829.32  829.40    833    186    190 0.00
1955-09-21 829.18  829.25    911    264    205 0.00
1955-09-22 829.02  829.11    909    169    205 0.00
1955-09-23 828.88  828.95    813    181    185 0.00
1955-09-24 828.74  828.82    771    142    170 0.00
1955-09-25 828.75  828.75    209    254     49 0.00
1955-09-26 828.67  828.72    778    418    173 0.00
1955-09-27 828.58  828.63    603    198    139 0.00
1955-09-28 828.46  828.55    844    305    187 0.00
1955-09-29 828.30  828.40    919    200    203 0.00
1955-09-30 828.31  828.30    717    762    162 0.00
1955-10-01 828.34  828.35    663    798    149 0.00
1955-10-02 828.42  828.39    212    572     49 0.00
1955-10-03 828.36  828.41    671    401    146 0.00
1955-10-04 828.39  828.39    213    348     49 0.00
1955-10-05 828.41  828.40    211    363     49 0.00
1955-10-06 828.32  828.38    768    301    174 0.00
1955-10-07 828.27  828.27    870    645    196 0.00
1955-10-08 828.33  828.30    214    484     49 0.00
1955-10-09 828.37  828.35    216    396     50 0.00
1955-10-10 828.40  828.39    216    351     50 0.00
1955-10-11 828.43  828.42    215    350     45 0.00
1955-10-12 828.33  828.41    742    292    166 0.00
1955-10-13 828.19  828.27    914    285    209 0.00
1955-10-14 828.02  828.12   1055    291    243 0.00
1955-10-15 827.98  828.01    521    344    115 0.00
1955-10-16 828.00  828.00    213    301     49 0.00
1955-10-17 827.81  827.92   1076    245    249 0.00
1955-10-18 827.64  827.73   1103    360    245 0.00
1955-10-19 827.48  827.58   1051    351    240 0.00
1955-10-20 827.21  827.37   1497    316    351 0.00
1955-10-21 826.90  827.09   1609    265    373 0.00
1955-10-22 826.84  826.88    612    357    134 0.00
1955-10-23 826.87  826.86    211    339     48 0.00
1955-10-24 826.46  826.71   1886    142    421 0.00
1955-10-25 826.16  826.34   1493    217    331 0.00
1955-10-26 825.87  826.04   1473    255    332 0.00
1955-10-27 825.51  825.71   1822    334    400 0.00
1955-10-28 825.35  825.35   1895   1234    414 0.00
1955-10-29 825.17  825.28   1256    512    273 0.00
1955-10-30 825.29  825.24    213    709     48 0.00
1955-10-31 825.11  825.24    981    237    206 0.00
1955-11-01 825.07  825.11    943    778    204 0.00
1955-11-02 824.90  825.02   1215    525    265 0.00
1955-11-03 824.67  824.83   1524    602    330 0.00
1955-11-04 824.37  824.53   1631    429    354 0.00
1955-11-05 824.05  824.24   1656    373    361 0.00
1955-11-06 824.07  824.06    220    300     49 0.00
1955-11-07 823.86  823.97   1352    371    293 0.00
1955-11-08 823.61  823.74   1299    482    281 0.00
1955-11-09 823.32  823.50   1577    448    347 0.00
1955-11-10 823.10  823.24   1367    511    295 0.00
1955-11-11 822.81  822.99   1566    460    337 0.00
1955-11-12 822.51  822.68   1585    452    341 0.00
1955-11-13 822.59  822.55    218    520     47 0.00
1955-11-14 822.58  822.59    671    633    139 0.00
1955-11-15 822.65  822.62    367    631     82 0.00
1955-11-16 822.68  822.68    455    568     88 0.00
1955-11-17 822.67  822.68    544    506    119 0.00
1955-11-18 822.47  822.58   1306    551    287 0.00
1955-11-19 822.42  822.45   1375   1186    301 0.00
1955-11-20 822.57  822.50    223    785     48 0.00
1955-11-21 822.45  822.54   1115    662    243 0.00
1955-11-22 822.29  822.41   1271    667    274 0.00
1955-11-23 822.47  822.36    311    990     67 0.00
1955-11-24 822.71  822.60    214   1271     47 0.00
1955-11-25 823.09  822.96    214   1508     47 0.00
1955-11-26 823.34  823.22    213   1186     46 0.00
1955-11-27 823.53  823.45    214    953     47 0.00
1955-11-28 823.63  823.59    252    641     53 0.00
1955-11-29 823.51  823.61    972    505    253 0.00
1955-11-30 823.30  823.46   1308    563    302 0.00
1955-12-01 823.04  823.22   1679    668    375 0.00
1955-12-02 822.86  822.98   1398    714    307 0.00
1955-12-03 822.70  822.80   1212    608    263 0.00
1955-12-04 822.86  822.79    213    817     47 0.00
1955-12-05 822.71  822.84   1313    747    281 0.00
1955-12-06 822.48  822.59   1643    775    363 0.00
1955-12-07 822.19  822.38   1846    751    399 0.00
1955-12-08 821.77  822.06   2224    666    471 0.00
1955-12-09 821.34  821.64   2186    613    464 0.00
1955-12-10 820.94  821.22   2099    643    452 0.00
1955-12-11 821.01  820.97    223    472     48 0.00
1955-12-12 820.61  820.84   2077    658    432 0.00
1955-12-13 820.21  820.45   2104    686    449 0.00
1955-12-14 819.73  820.03   2185    510    463 0.00
1955-12-15 819.24  819.53   2185    478    459 0.00
1955-12-16 818.83  819.05   2041    655    441 0.00
1955-12-17 818.40  818.66   1900    476    391 0.00
1955-12-18 818.59  818.51    210    839     43 0.00
1955-12-19 818.48  818.56   1204    840    246 0.00
1955-12-20 818.31  818.45   1467    904    307 0.00
1955-12-21 818.21  818.31   1032    701    214 0.00
1955-12-22 817.99  818.15   1318    590    263 0.00
1955-12-23 817.75  817.93   1445    677    304 0.00
1955-12-24 817.60  817.72   1164    684    241 0.00
1955-12-25 817.71  817.66    208    560     43 0.00
1955-12-26 817.82  817.78    208    560     43 0.00
1955-12-27 817.54  817.73   1494    598    302 0.00
1955-12-28 817.24  817.45   1605    645    330 0.00
1955-12-29 816.97  817.14   1299    438    264 0.00
1955-12-30 816.62  816.81   1608    526    331 0.00
1955-12-31 816.44  816.55   1163    607    236 0.00
1956-01-01 816.55  816.50    211    551     42 0.00
1956-01-02 816.64  816.60    212    490     43 0.00
1956-01-03 816.33  816.54   1482    523    297 0.00
1956-01-04 815.99  816.19   1644    594    330 0.00
1956-01-05 815.74  815.89   1286    540    258 0.00
1956-01-06 815.55  815.66   1051    484    207 0.00
1956-01-07 815.60  815.58    292    441     58 0.00
1956-01-08 815.67  815.64    210    419     42 0.00
1956-01-09 815.53  815.59    887    469    175 0.00
1956-01-10 815.49  815.52    562    443    108 0.00
1956-01-11 815.50  815.49    480    510     94 0.00
1956-01-12 815.31  815.43    951    384    188 0.00
1956-01-13 815.25  815.29    668    489    134 0.00
1956-01-14 815.37  815.32    211    569     42 0.00
1956-01-15 815.46  815.42    212    481     42 0.00
1956-01-16 815.45  815.47    421    391     80 0.00
1956-01-17 815.53  815.50    239    478     45 0.00
1956-01-18 815.62  815.57    213    481     42 0.00
1956-01-19 815.86  815.78    211    927     42 0.00
1956-01-20 816.16  816.02    212   1124     42 0.00
1956-01-21 816.35  816.26    212    799     43 0.00
1956-01-22 816.53  816.44    213    769     43 0.00
1956-01-23 816.73  816.62    213    831     43 0.00
1956-01-24 816.98  816.87    211    984     43 0.00
1956-01-25 817.19  817.10    210    880     43 0.00
1956-01-26 817.37  817.30    212    788     43 0.00
1956-01-27 817.53  817.47    212    724     43 0.00
1956-01-28 817.71  817.63    210    786     43 0.00
1956-01-29 817.83  817.77    210    594     43 0.00
1956-01-30 818.01  817.92    210    787     43 0.00
1956-01-31 818.19  818.10    211    807     43 0.00
1956-02-01 818.41  818.31    211    940     44 0.00
1956-02-02 818.57  818.48    211    741     43 0.00
1956-02-03 819.07  818.78    213   1877     44 0.00
1956-02-04 820.15  819.59    211   3932     44 0.00
1956-02-05 821.42  820.83    212   4763     45 0.00
1956-02-06 822.68  822.04    209   4898     45 0.00
1956-02-07 823.95  823.38    212   5117     46 0.00
1956-02-08 824.58  824.31    213   2731     47 0.00
1956-02-09 825.07  824.85    211   2184     47 0.00
1956-02-10 825.49  825.29    212   1948     47 0.00
1956-02-11 825.78  825.64    216   1415     49 0.00
1956-02-12 826.09  825.95    222   1514     50 0.00
1956-02-13 826.34  826.22    222   1286     50 0.00
1956-02-14 826.58  826.47    220   1241     50 0.00
1956-02-15 826.79  826.68    447   1340     94 0.00
1956-02-16 827.09  826.94    221   1508     51 0.00
1956-02-17 827.39  827.24    216   1528     49 0.00
1956-02-18 827.97  827.67    217   2754     50 0.00
1956-02-19 828.45  828.21    214   2368     49 0.00
1956-02-20 828.93  828.68    212   2370     49 0.00
1956-02-21 829.43  829.20    219   2522     51 0.00
1956-02-22 829.77  829.61    214   1787     50 0.00
1956-02-23 830.05  829.92    213   1514     50 0.00
1956-02-24 830.36  830.23    211   1684     50 0.00
1956-02-25 830.67  830.50    213   1686     47 0.00
1956-02-26 830.95  830.81    215   1545     51 0.00
1956-02-27 831.50  831.20    207   2882     49 0.00
1956-02-28 832.25  831.90    212   3899     51 0.00
1956-02-29 832.71  832.51    217   2517     53 0.00
1956-03-01 833.05  832.90    217   1924     53 0.00
1956-03-02 833.53  833.30    205   2667     19 0.00
1956-03-03 833.95  833.76    200   2354      0 0.00
1956-03-04 834.28  834.13    200   1928      0 0.00
1956-03-05 834.40  834.38   1094   1724    235 0.00
1956-03-06 834.51  834.47    978   1556    205 0.00
1956-03-07 834.46  834.50   1665   1402    395 0.00
1956-03-08 834.36  834.43   1833   1308    443 0.00
1956-03-09 834.29  834.37   1780   1412    431 0.00
1956-03-10 834.40  834.36    587   1165    139 0.00
1956-03-11 834.66  834.54    205   1571     45 0.00
1956-03-12 834.53  834.65   1873   1190    476 0.00
1956-03-13 834.43  834.51   2011   1486    511 0.00
1956-03-14 834.54  834.51   2085   2663    527 0.00
1956-03-15 835.04  834.78   1985   4617    508 0.00
1956-03-16 836.85  836.05   2294  12151    594 0.00
1956-03-17 838.09  837.64   2301   9294    609 0.00
1956-03-18 838.68  838.42    205   3615     52 0.00
1956-03-19 838.32  838.60   4572   2491   1194 0.00
1956-03-20 837.82  838.18   4874   2008   1266 0.00
1956-03-21 837.26  837.65   4941   1780   1273 0.00
1956-03-22 836.66  837.06   4972   1628   1279 0.00
1956-03-23 836.03  836.45   4991   1516   1273 0.00
1956-03-24 835.49  835.81   4230   1319   1066 0.00
1956-03-25 835.74  835.63    206   1552     51 0.00
1956-03-26 835.08  835.52   4913   1360   1244 0.00
1956-03-27 834.99  835.07   1828   1345    454 0.00
1956-03-28 834.97  834.98   1578   1473    395 0.00
1956-03-29 834.85  834.96   2484   1854    637 0.00
1956-03-30 834.82  834.90   2493   2335    634 0.00
1956-03-31 834.79  834.83   1924   1766    478 0.00
1956-04-01 835.02  834.91    205   1416     51 0.00
1956-04-02 835.07  835.05   1312   1474    326 0.00
1956-04-03 834.87  834.98   2292   1340    589 0.00
1956-04-04 834.85  834.88   1816   1711    451 0.00
1956-04-05 834.82  834.84   2022   1864    509 0.00
1956-04-06 835.64  835.14   1476   5867    368 0.00
1956-04-07 836.87  836.34    205   6942     51 0.00
1956-04-08 837.41  837.17    207   3239     52 0.00
1956-04-09 837.02  837.34   4519   2317   1163 0.00
1956-04-10 836.58  836.89   4913   2483   1260 0.00
1956-04-11 836.10  836.44   4961   2313   1271 0.00
1956-04-12 835.66  836.00   4847   2465   1231 0.00
1956-04-13 835.11  835.50   4908   1947   1237 0.00
1956-04-14 834.61  834.93   4496   1856   1127 0.00
1956-04-15 835.26  834.82    207   3656     30 0.00
1956-04-16 836.44  835.90   2531   8942    653 0.00
1956-04-17 837.05  836.91   2503   5872    656 0.00
1956-04-18 837.14  837.17   2568   3076    676 0.00
1956-04-19 836.70  837.03   4878   2433   1257 0.00
1956-04-20 836.21  836.57   4796   2093   1226 0.00
1956-04-21 835.80  836.09   4282   2047   1082 0.00
1956-04-22 836.12  835.97    211   1949     53 0.00
1956-04-23 835.50  835.92   5178   1824   1316 0.00
1956-04-24 834.98  835.34   4551   1754   1145 0.00
1956-04-25 834.96  834.99   1794   1689    437 0.00
1956-04-26 835.03  835.00   1246   1617    317 0.00
1956-04-27 835.11  835.08   1193   1624    297 0.00
1956-04-28 835.29  835.22    664   1633    162 0.00
1956-04-29 835.52  835.41    212   1450     53 0.00
1956-04-30 835.28  835.42   3127   1835    786 0.00
1956-05-01 835.06  835.19   3148   1964    793 0.00
1956-05-02 834.69  834.93   4556   2604   1142 0.00
1956-05-03 834.97  835.01   4747   6218   1195 0.00
1956-05-04 835.02  835.17   4704   4969   1188 0.00
1956-05-05 834.83  835.00   3898   2897    980 0.00
1956-05-06 835.61  835.13    210   4387     52 0.00
1956-05-07 835.75  835.82   3970   4723   1006 0.00
1956-05-08 835.93  835.89   2451   3420    615 0.00
1956-05-09 836.08  836.03   1532   2350    379 0.00
1956-05-10 836.17  836.16   1738   2235    428 0.00
1956-05-11 836.08  836.17   2544   2048    639 0.00
1956-05-12 836.08  836.11   1839   1839    457 0.00
1956-05-13 836.35  836.22    209   1699     52 0.00
1956-05-14 836.15  836.27   2740   1637    684 0.00
1956-05-15 836.16  836.16   1264   1319    315 0.00
1956-05-16 836.16  836.16   1510   1510    377 0.00
1956-05-17 836.11  836.13   1519   1243    388 0.00
1956-05-18 836.02  836.06   1677   1180    425 0.00
1956-05-19 836.02  836.03   1251   1251    312 0.00
1956-05-20 836.21  836.11    210   1258     53 0.00
1956-05-21 836.14  836.20   1537   1151    380 0.00
1956-05-22 836.11  836.14   1246   1080    314 0.00
1956-05-23 836.12  836.12   1150   1205    285 0.00
1956-05-24 836.01  836.07   1515    908    378 0.00
1956-05-25 836.08  836.06    753   1139    188 0.00
1956-05-26 836.13  836.12    770   1046    185 0.00
1956-05-27 836.39  836.22    207   1090     52 0.00
1956-05-28 836.18  836.25   1823   1216    461 0.00
1956-05-29 836.09  836.13   1415    918    352 0.00
1956-05-30 836.06  836.08   1369   1204    342 0.00
1956-05-31 836.07  836.06    887    942    223 0.00
1956-06-01 836.05  836.06   1157   1047    283 0.00
1956-06-02 836.01  836.03   1102    881    267 0.00
1956-06-03 836.11  836.05    208    760     52 0.00
1956-06-04 835.93  836.06   1788    804    460 0.00
1956-06-05 835.64  835.82   2440    879    619 0.00
1956-06-06 835.38  835.54   2227    827    566 0.00
1956-06-07 835.13  835.29   2053    707    524 0.00
1956-06-08 835.03  835.10   1308    770    325 0.00
1956-06-09 835.05  835.04    699    807    172 0.00
1956-06-10 835.15  835.11    210    748     52 0.00
1956-06-11 835.04  835.11   1283    691    322 0.00
1956-06-12 834.90  834.99   1356    615    339 0.00
1956-06-13 834.90  834.89    949    949    239 0.00
1956-06-14 834.97  834.93    783   1151    195 0.00
1956-06-15 834.97  834.96   1073   1073    260 0.00
1956-06-16 834.89  834.94   1133    713    282 0.00
1956-06-17 835.02  834.96    206    892     51 0.00
1956-06-18 834.99  835.02    825    665    202 0.00
1956-06-19 835.10  835.02    629   1220    156 0.00
1956-06-20 835.07  835.08    722    561    178 0.00
1956-06-21 835.02  835.06   1024    755    247 0.00
1956-06-22 834.99  835.01    963    803    229 0.00
1956-06-23 834.91  834.96   1133    713    283 0.00
1956-06-24 835.02  834.96    206    787     51 0.00
1956-06-25 834.89  834.97   1486    800    361 0.00
1956-06-26 834.78  834.85   1377    799    339 0.00
1956-06-27 834.64  834.71   1382    647    344 0.00
1956-06-28 834.57  834.60    861    493    211 0.00
1956-06-29 834.51  834.54    862    547    206 0.00
1956-06-30 834.60  834.55    207    680     51 0.00
1956-07-01 835.04  834.89    205   2522     51 0.00
1956-07-02 835.18  835.13    740   1494    173 0.00
1956-07-03 835.13  835.15   1040    771    260 0.00
1956-07-04 835.19  835.16   1130   1453    267 0.00
1956-07-05 835.08  835.15   1646   1054    414 0.00
1956-07-06 835.04  835.08    981    766    235 0.00
1956-07-07 835.18  835.09    621   1374    154 0.00
1956-07-08 835.40  835.28    206   1390     51 0.00
1956-07-09 835.40  835.38   2179   2179    546 0.00
1956-07-10 835.51  835.49   1118   1710    279 0.00
1956-07-11 835.28  835.46   2420   1182    617 0.00
1956-07-12 835.05  835.19   1983    745    493 0.00
1956-07-13 835.00  835.03   1219    950    298 0.00
1956-07-14 835.03  835.00    711    873    180 0.00
1956-07-15 835.24  835.09    208   1339     52 0.00
1956-07-16 835.30  835.28   1408   1731    343 0.00
1956-07-17 835.26  835.30   1434   1219    360 0.00
1956-07-18 835.21  835.24   1229    960    309 0.00
1956-07-19 834.97  835.10   2006    718    494 0.00
1956-07-20 834.93  834.96    876    666    214 0.00
1956-07-21 834.91  834.94    759    654    182 0.00
1956-07-22 834.99  834.95    206    626     51 0.00
1956-07-23 834.96  834.97   1264   1107    311 0.00
1956-07-24 834.94  834.95    901    796    220 0.00
1956-07-25 834.93  834.95    932    879    229 0.00
1956-07-26 834.86  834.91   1044    676    257 0.00
1956-07-27 834.80  834.84    977    662    243 0.00
1956-07-28 834.67  834.75   1156    473    283 0.00
1956-07-29 834.73  834.71    209    524     52 0.00
1956-07-30 834.64  834.69   1048    575    258 0.00
1956-07-31 834.55  834.59    905    432    222 0.00
1956-08-01 834.52  834.56    710    553    169 0.00
1956-08-02 834.47  834.51    811    548    198 0.00
1956-08-03 834.48  834.48    628    681    150 0.00
1956-08-04 834.49  834.50    523    576    137 0.00
1956-08-05 834.55  834.52    214    529     53 0.00
1956-08-06 834.39  834.48   1345    504    325 0.00
1956-08-07 834.25  834.31   1099    364    261 0.00
1956-08-08 834.18  834.21    671    303    166 0.00
1956-08-09 834.12  834.14    680    365    169 0.00
1956-08-10 834.06  834.08    675    360    167 0.00
1956-08-11 834.09  834.08    214    372     53 0.00
1956-08-12 834.11  834.10    212    317     52 0.00
1956-08-13 833.98  834.05   1030    349    245 0.00
1956-08-14 833.67  833.85   1968    378    487 0.00
1956-08-15 833.33  833.52   2022    278    496 0.00
1956-08-16 833.29  833.31    562    357    127 0.00
1956-08-17 833.23  833.25    595    288    147 0.00
1956-08-18 833.25  833.24    213    316     52 0.00
1956-08-19 833.37  833.30    212    827     41 0.00
1956-08-20 833.38  833.36    596    647    149 0.00
1956-08-21 833.45  833.44    602    961    142 0.00
1956-08-22 833.41  833.44    755    550    177 0.00
1956-08-23 833.36  833.39    694    438    161 0.00
1956-08-24 833.31  833.33    648    392    153 0.00
1956-08-25 833.29  833.30    431    328    101 0.00
1956-08-26 833.31  833.30    207    309     20 0.00
1956-08-27 833.32  833.31    319    370     73 0.00
1956-08-28 833.36  833.34    238    443     52 0.00
1956-08-29 833.39  833.37    210    364     48 0.00
1956-08-30 833.46  833.41    273    632     65 0.00
1956-08-31 833.41  833.43    669    413     59 0.00
1956-09-01 833.56  833.45    214    983     52 0.00
1956-09-02 833.58  833.57    213    315     52 0.00
1956-09-03 833.62  833.60    213    418     52 0.00
1956-09-04 833.59  833.61    396    242     96 0.00
1956-09-05 833.52  833.58    713    354    170 0.00
1956-09-06 833.44  833.49   1218    808    294 0.00
1956-09-07 833.67  833.61    877   2056    205 0.00
1956-09-08 833.80  833.75    215    882     53 0.00
1956-09-09 833.86  833.84    212    520     52 0.00
1956-09-10 833.65  833.79   1492    415    370 0.00
1956-09-11 833.44  833.57   1353    276    329 0.00
1956-09-12 833.26  833.38   1341    418    329 0.00
1956-09-13 833.07  833.19   1346    371    319 0.00
1956-09-14 832.77  832.93   1786    277    445 0.00
1956-09-15 832.79  832.78    214    314     52 0.00
1956-09-16 832.80  832.79    211    261     51 0.00
1956-09-17 832.31  832.60   2644    194    642 0.00
1956-09-18 831.79  832.10   2739    163    674 0.00
1956-09-19 831.60  831.72   1228    302    292 0.00
1956-09-20 831.32  831.51   1627    262    390 0.00
1956-09-21 831.16  831.27   1066    286    243 0.00
1956-09-22 831.12  831.15    404    209     96 0.00
1956-09-23 831.13  831.12    213    262     51 0.00
1956-09-24 831.16  831.14    211    357     50 0.00
1956-09-25 831.39  831.28    389   1510     87 0.00
1956-09-26 831.49  831.44    916   1403    216 0.00
1956-09-27 831.38  831.47   1410    874    337 0.00
1956-09-28 831.20  831.32   1475    598    343 0.00
1956-09-29 831.25  831.23    212    456     50 0.00
1956-09-30 831.30  831.28    210    454     50 0.00
1956-10-01 831.11  831.23   1442    516    338 0.00
1956-10-02 830.77  830.96   2073    445    480 0.00
1956-10-03 830.49  830.67   1764    434    420 0.00
1956-10-04 830.21  830.40   1830    500    435 0.00
1956-10-05 830.04  830.16   1191    384    281 0.00
1956-10-06 830.11  830.09    264    596     60 0.00
1956-10-07 830.13  830.12    209    304     49 0.00
1956-10-08 829.87  830.04   1618    399    378 0.00
1956-10-09 829.60  829.78   1616    367    378 0.00
1956-10-10 829.32  829.50   1733    438    405 0.00
1956-10-11 829.04  829.20   1574    279    367 0.00
1956-10-12 828.78  828.94   1470    296    342 0.00
1956-10-13 828.81  828.80    214    349     50 0.00
1956-10-14 828.83  828.82    211    301     49 0.00
1956-10-15 828.55  828.74   1589    330    363 0.00
1956-10-16 828.26  828.44   1626    323    369 0.00
1956-10-17 827.98  828.15   1660    403    376 0.00
1956-10-18 827.68  827.86   1753    441    400 0.00
1956-10-19 827.37  827.56   1807    444    414 0.00
1956-10-20 827.42  827.39    211    430     48 0.00
1956-10-21 827.68  827.53    208   1345     48 0.00
1956-10-22 827.81  827.77   1369   1938    302 0.00
1956-10-23 827.58  827.76   2350   1344    550 0.00
1956-10-24 827.23  827.44   2365    834    545 0.00
1956-10-25 826.74  827.05   2786    674    635 0.00
1956-10-26 826.14  826.48   3096    544    711 0.00
1956-10-27 826.21  826.18    208    506     47 0.00
1956-10-28 826.28  826.25    210    508     47 0.00
1956-10-29 825.90  826.13   2110    505    480 0.00
1956-10-30 825.52  825.72   2051    480    458 0.00
1956-10-31 825.30  825.43   1512    603    347 0.00
1956-11-01 825.10  825.23   1497    670    331 0.00
1956-11-02 825.05  825.10    860    653    188 0.00
1956-11-03 825.16  825.11    211    666     47 0.00
1956-11-04 825.22  825.20    215    463     48 0.00
1956-11-05 825.00  825.15   1386    477    307 0.00
1956-11-06 824.68  824.87   1895    612    416 0.00
1956-11-07 824.46  824.57   1742    860    391 0.00
1956-11-08 824.34  824.43   1122    641    240 0.00
1956-11-09 824.26  824.32   1027    706    222 0.00
1956-11-10 824.36  824.32    213    614     47 0.00
1956-11-11 824.44  824.40    216    537     48 0.00
1956-11-12 824.25  824.38   1210    448    266 0.00
1956-11-13 824.01  824.18   1529    577    338 0.00
1956-11-14 823.77  823.91   1479    544    325 0.00
1956-11-15 823.55  823.68   1390    534    303 0.00
1956-11-16 823.18  823.38   1919    479    420 0.00
1956-11-17 823.12  823.22   1183    950    255 0.00
1956-11-18 823.27  823.20    217    801     48 0.00
1956-11-19 823.01  823.19   1670    658    365 0.00
1956-11-20 822.92  823.00    890    549    189 0.00
1956-11-21 822.72  822.85   1327    572    288 0.00
1956-11-22 822.81  822.77    218    558     48 0.00
1956-11-23 822.60  822.73   1425    632    307 0.00
1956-11-24 822.67  822.64    217    481     48 0.00
1956-11-25 822.74  822.72    217    481     48 0.00
1956-11-26 822.35  822.59   2023    551    436 0.00
1956-11-27 821.88  822.11   2327    567    496 0.00
1956-11-28 821.52  821.75   1901    584    409 0.00
1956-11-29 821.15  821.37   1868    514    392 0.00
1956-11-30 820.86  821.03   1670    625    359 0.00
1956-12-01 820.95  820.91    221    540     47 0.00
1956-12-02 821.02  820.99    222    472     48 0.00
1956-12-03 820.87  820.99    993    459    205 0.00
1956-12-04 820.69  820.82   1163    525    240 0.00
1956-12-05 820.50  820.63   1227    553    255 0.00
1956-12-06 820.38  820.47    945    520    195 0.00
1956-12-07 820.23  820.34   1102    570    233 0.00
1956-12-08 820.06  820.19   1131    528    229 0.00
1956-12-09 820.16  820.12    214    569     45 0.00
1956-12-10 819.90  820.07   1477    567    305 0.00
1956-12-11 819.69  819.84   1230    510    250 0.00
1956-12-12 819.66  819.72   1259   1156    256 0.00
1956-12-13 819.62  819.67   1228   1091    254 0.00
1956-12-14 820.26  819.91    204   2429     43 0.00
1956-12-15 821.05  820.63    207   3014     44 0.00
1956-12-16 821.97  821.56    207   3573     44 0.00
1956-12-17 822.47  822.27    207   2091     44 0.00
1956-12-18 822.74  822.62    209   1228     45 0.00
1956-12-19 822.92  822.87    352   1031     74 0.00
1956-12-20 823.10  823.02    211    902     46 0.00
1956-12-21 823.30  823.20    212    990     46 0.00
1956-12-22 823.78  823.57    211   2079     46 0.00
1956-12-23 824.80  824.26    214   4277     48 0.00
1956-12-24 826.48  825.72    295   7272     61 0.00
1956-12-25 827.38  827.02    215   4089     49 0.00
1956-12-26 827.82  827.63    211   2136     48 0.00
1956-12-27 828.12  827.98    212   1539     49 0.00
1956-12-28 827.91  828.09   2260   1327    521 0.00
1956-12-29 827.65  827.82   2520   1383    579 0.00
1956-12-30 827.85  827.75    217   1092     50 0.00
1956-12-31 827.08  827.56   4333    964   1002 0.00
1957-01-01 826.69  826.94   2678   1009    622 0.00
1957-01-02 826.07  826.43   3601    964    826 0.00
1957-01-03 825.45  825.81   3459    888    794 0.00
1957-01-04 825.16  825.29   2869   1670    653 0.00
1957-01-05 826.16  825.69    216   4369     49 0.00
1957-01-06 826.78  826.53    214   2852     49 0.00
1957-01-07 826.47  826.64   3028   1709    697 0.00
1957-01-08 825.95  826.27   3932   1726    900 0.00
1957-01-09 825.17  825.62   4629   1405   1046 0.00
1957-01-10 824.40  824.84   4222   1115    944 0.00
1957-01-11 823.70  824.13   4301   1530    958 0.00
1957-01-12 823.52  823.64   1718   1018    381 0.00
1957-01-13 823.74  823.64    209   1065     46 0.00
1957-01-14 823.00  823.44   3974   1094    880 0.00
1957-01-15 822.06  822.67   4769   1220   1045 0.00
1957-01-16 821.11  821.69   4562   1080    987 0.00
1957-01-17 820.33  820.76   3883   1105    831 0.00
1957-01-18 819.74  820.06   3096   1034    664 0.00
1957-01-19 819.94  819.84    207    893     44 0.00
1957-01-20 820.12  820.03    210    841     44 0.00
1957-01-21 820.12  820.14    745    745    152 0.00
1957-01-22 820.27  820.21    599   1131    124 0.00
1957-01-23 820.39  820.30    823   1248    170 0.00
1957-01-24 820.93  820.73    664   2579    128 0.00
1957-01-25 821.49  821.21    206   2247     44 0.00
1957-01-26 822.14  821.83    211   2605     45 0.00
1957-01-27 822.68  822.43    210   2248     45 0.00
1957-01-28 823.24  822.95    213   2355     46 0.00
1957-01-29 824.08  823.55    207   3485     45 0.00
1957-01-30 825.46  824.83    211   5800     47 0.00
1957-01-31 826.62  825.99    211   5080     48 0.00
1957-02-01 828.51  827.58    236   8520     51 0.00
1957-02-02 830.05  829.42    211   7276     49 0.00
1957-02-03 831.00  830.57    211   4724     50 0.00
1957-02-04 831.96  831.51    210   4890     50 0.00
1957-02-05 832.94  832.41    209   5104     50 0.00
1957-02-06 833.82  833.41    215   4721     53 0.00
1957-02-07 834.45  834.16    212   3500     52 0.00
1957-02-08 834.95  834.71    212   2839     52 0.00
1957-02-09 835.36  835.17    213   2414     53 0.00
1957-02-10 835.74  835.56    211   2257     53 0.00
1957-02-11 835.15  835.56   5091   1915   1294 0.00
1957-02-12 834.52  834.96   5116   1786   1293 0.00
1957-02-13 833.84  834.30   5210   1657   1306 0.00
1957-02-14 833.14  833.60   5198   1608   1293 0.00
1957-02-15 832.46  832.91   5193   1775   1281 0.00
1957-02-16 831.81  832.21   4675   1449   1145 0.00
1957-02-17 832.08  831.95    211   1537     51 0.00
1957-02-18 831.32  831.84   5414   1699   1301 0.00
1957-02-19 830.53  831.06   5284   1491   1261 0.00
1957-02-20 830.28  830.38   2965   1778    705 0.00
1957-02-21 830.20  830.20   1922   1542    456 0.00
1957-02-22 830.07  830.10   1976   1359    474 0.00
1957-02-23 829.82  829.95   2582   1417    610 0.00
1957-02-24 830.08  829.95    209   1422     49 0.00
1957-02-25 830.32  830.19    605   1745    138 0.00
1957-02-26 830.67  830.50    854   2516    198 0.00
1957-02-27 831.05  830.90    695   2506    161 0.00
1957-02-28 831.48  831.27    298   2394     70 0.00
1957-03-01 832.05  831.78    209   2994     50 0.00
1957-03-02 832.44  832.25    211   2161     51 0.00
1957-03-03 832.77  832.60    210   1860     51 0.00
1957-03-04 833.13  832.95    210   2027     51 0.00
1957-03-05 833.44  833.28    211   1801     51 0.00
1957-03-06 833.59  833.53    754   1523    180 0.00
1957-03-07 833.64  833.63   1895   2152    461 0.00
1957-03-08 833.33  833.57   3750   2160    927 0.00
1957-03-09 833.23  833.34   2637   2124    648 0.00
1957-03-10 833.55  833.39    206   1847     50 0.00
1957-03-11 833.51  833.58   1930   1725    475 0.00
1957-03-12 833.21  833.37   3198   1659    786 0.00
1957-03-13 833.12  833.17   2274   1812    553 0.00
1957-03-14 833.09  833.08   1595   1441    393 0.00
1957-03-15 833.18  833.12   1081   1543    263 0.00
1957-03-16 833.41  833.30    210   1390     51 0.00
1957-03-17 833.65  833.54    214   1445     52 0.00
1957-03-18 833.94  833.79    211   1698     52 0.00
1957-03-19 834.28  834.11    210   1989     52 0.00
1957-03-20 834.40  834.36   1039   1669    254 0.00
1957-03-21 834.57  834.50   1099   1992    228 0.00
1957-03-22 834.86  834.73    212   1736     53 0.00
1957-03-23 835.17  835.03    214   1864     53 0.00
1957-03-24 835.58  835.36    215   2422     54 0.00
1957-03-25 835.74  835.74   1776   2637    451 0.00
1957-03-26 835.57  835.69   3172   2257    804 0.00
1957-03-27 835.42  835.51   2548   1741    636 0.00
1957-03-28 835.43  835.44   1744   1798    438 0.00
1957-03-29 835.50  835.50   1350   1727    330 0.00
1957-03-30 835.76  835.64    206   1606     52 0.00
1957-03-31 836.01  835.89    208   1555     52 0.00
1957-04-01 836.18  836.13   1461   2399    361 0.00
1957-04-02 836.50  836.38   1668   3433    410 0.00
1957-04-03 836.59  836.62   2270   2766    605 0.00
1957-04-04 837.95  836.98   1040   8665    259 0.00
1957-04-05 842.28  840.44    204  26188     53 0.00
1957-04-06 845.18  844.00    203  19085     55 0.00
1957-04-07 845.98  845.66    200   5623     55 0.00
1957-04-08 846.50  846.27    200   3804     55 0.00
1957-04-09 846.77  846.72   2170   4043    624 0.00
1957-04-10 846.63  846.70   3863   2892   1113 0.00
1957-04-11 846.07  846.40   6290   2405   1776 0.00
1957-04-12 845.15  845.62   8705   2457   2097 0.00
1957-04-13 844.10  844.60   9709   2734   2033 0.00
1957-04-14 843.08  843.57   9033   2410   2038 0.00
1957-04-15 842.04  842.55   9024   2430   2039 0.00
1957-04-16 840.94  841.47   9019   2215   2030 0.00
1957-04-17 839.92  840.38   8339   2179   2015 0.00
1957-04-18 839.05  839.45   7569   2425   1990 0.00
1957-04-19 838.55  838.92   5379   2483   1409 0.00
1957-04-20 838.29  838.49   3680   2178    958 0.00
1957-04-21 838.64  838.47    218   2241     53 0.00
1957-04-22 838.92  838.81   1052   2670    243 0.00
1957-04-23 839.09  839.03   1433   2427    366 0.00
1957-04-24 839.22  839.20   1721   2489    456 0.00
1957-04-25 839.31  839.29   1608   2140    414 0.00
1957-04-26 839.40  839.38   1361   1893    344 0.00
1957-04-27 839.66  839.53    205   1742     53 0.00
1957-04-28 839.92  839.79    205   1742     53 0.00
1957-04-29 839.98  839.97   1367   1722    353 0.00
1957-04-30 839.91  839.98   2039   1625    534 0.00
1957-05-01 839.84  839.93   1913   1499    507 0.00
1957-05-02 839.76  839.86   2151   1678    564 0.00
1957-05-03 839.72  839.78   2036   1799    533 0.00
1957-05-04 840.05  839.90    204   2162     53 0.00
1957-05-05 840.29  840.18    205   1657     53 0.00
1957-05-06 840.15  840.27   2419   1572    641 0.00
1957-05-07 840.00  840.13   2285   1378    600 0.00
1957-05-08 839.78  839.94   2655   1354    693 0.00
1957-05-09 839.60  839.73   2452   1388    642 0.00
1957-05-10 839.60  839.57   1686   1686    440 0.00
1957-05-11 840.02  839.80    205   2691     53 0.00
1957-05-12 840.33  840.18    206   2082     54 0.00
1957-05-13 840.53  840.43    562   1772    145 0.00
1957-05-14 840.67  840.59   1707   2554    440 0.00
1957-05-15 840.34  840.59   3646   1649    963 0.00
1957-05-16 839.88  840.18   4266   1500   1121 0.00
1957-05-17 839.75  839.84   2066   1297    538 0.00
1957-05-18 839.93  839.85    208   1272     55 0.00
1957-05-19 840.15  840.04    207   1528     54 0.00
1957-05-20 839.95  840.08   2632   1429    670 0.00
1957-05-21 839.68  839.85   2748   1153    714 0.00
1957-05-22 839.47  839.60   2316   1074    602 0.00
1957-05-23 839.03  839.34   3717   1115    968 0.00
1957-05-24 838.68  838.94   3896   1869   1018 0.00
1957-05-25 838.88  838.78    206   1362     53 0.00
1957-05-26 839.05  838.98    208   1197     54 0.00
1957-05-27 839.07  839.08    993   1111    257 0.00
1957-05-28 838.92  839.02   1992   1116    506 0.00
1957-05-29 838.50  838.78   3587   1160    933 0.00
1957-05-30 838.08  838.33   3410    983    880 0.00
1957-05-31 837.97  838.00   1168    536    299 0.00
1957-06-01 838.12  838.04    211   1074     54 0.00
1957-06-02 838.26  838.19    211   1020     54 0.00
1957-06-03 838.20  838.25   1234    887    317 0.00
1957-06-04 838.00  838.13   2424   1268    619 0.00
1957-06-05 837.69  837.86   2584    834    656 0.00
1957-06-06 837.51  837.64   2740   1724    700 0.00
1957-06-07 837.32  837.46   2610   1537    667 0.00
1957-06-08 837.40  837.37    772   1224    197 0.00
1957-06-09 837.63  837.53    209   1508     53 0.00
1957-06-10 837.78  837.72    208   1055     53 0.00
1957-06-11 837.93  837.86    209   1056     53 0.00
1957-06-12 837.82  837.90   1694   1073    413 0.00
1957-06-13 837.64  837.73   2040   1024    529 0.00
1957-06-14 837.47  837.55   2086   1127    527 0.00
1957-06-15 837.61  837.55    207    997     53 0.00
1957-06-16 837.74  837.68    209    943     53 0.00
1957-06-17 837.41  837.62   2798    935    709 0.00
1957-06-18 837.33  837.36   1272    820    322 0.00
1957-06-19 837.33  837.33    743    743    188 0.00
1957-06-20 837.22  837.27   1288    667    328 0.00
1957-06-21 837.08  837.15   1471    681    378 0.00
1957-06-22 837.06  837.07    793    680    197 0.00
1957-06-23 837.20  837.12    210   1000     53 0.00
1957-06-24 837.47  837.31    211   1735     54 0.00
1957-06-25 837.81  837.66    209   2129     53 0.00
1957-06-26 838.00  837.92    211   1284     54 0.00
1957-06-27 838.13  838.07    210    961     54 0.00
1957-06-28 838.28  838.21    209   1076     54 0.00
1957-06-29 838.48  838.37    208   1364     53 0.00
1957-06-30 838.70  838.58    208   1479     54 0.00
1957-07-01 838.84  838.77    209   1018     54 0.00
1957-07-02 838.98  838.91    206   1015     40 0.00
1957-07-03 839.15  839.09    207   1209     53 0.00
1957-07-04 839.26  839.21    209    859     54 0.00
1957-07-05 839.16  839.22   1429    838    367 0.00
1957-07-06 839.14  839.15    740    622    185 0.00
1957-07-07 839.21  839.18    206    620     53 0.00
1957-07-08 838.98  839.11   2043    686    524 0.00
1957-07-09 838.73  838.86   1973    528    509 0.00
1957-07-10 838.45  838.59   2068    450    527 0.00
1957-07-11 838.18  838.31   2002    442    516 0.00
1957-07-12 837.90  838.04   2058    453    526 0.00
1957-07-13 837.77  837.84   1176    442    298 0.00
1957-07-14 837.82  837.79    208    490     53 0.00
1957-07-15 837.65  837.73   1481    521    374 0.00
1957-07-16 837.55  837.59   1064    500    268 0.00
1957-07-17 837.38  837.46   1550    590    392 0.00
1957-07-18 837.24  837.30   1412    622    356 0.00
1957-07-19 837.17  837.22   1252    857    319 0.00
1957-07-20 837.10  837.16    856    461    213 0.00
1957-07-21 837.15  837.13    210    492     53 0.00
1957-07-22 837.01  837.09   1228    438    317 0.00
1957-07-23 836.92  836.96    922    424    229 0.00
1957-07-24 836.89  836.90    743    577    187 0.00
1957-07-25 836.82  836.85    798    412    203 0.00
1957-07-26 836.85  836.83    209    374     53 0.00
1957-07-27 836.89  836.87    213    433     54 0.00
1957-07-28 836.91  836.89    212    322     54 0.00
1957-07-29 836.95  836.93    212    432     54 0.00
1957-07-30 836.98  836.96    213    379     54 0.00
1957-07-31 836.91  836.94    800    414    193 0.00
1957-08-01 836.69  836.79   1467    253    371 0.00
1957-08-02 836.46  836.59   1648    380    415 0.00
1957-08-03 836.48  836.47    214    324     54 0.00
1957-08-04 836.51  836.50    209    375     53 0.00
1957-08-05 836.41  836.45    787    236    194 0.00
1957-08-06 836.43  836.43    211    321     53 0.00
1957-08-07 836.33  836.38    831    279    202 0.00
1957-08-08 836.23  836.27    720    168    184 0.00
1957-08-09 836.12  836.17    823    216    199 0.00
1957-08-10 836.07  836.09    567    291    139 0.00
1957-08-11 836.07  836.07    213    213     54 0.00
1957-08-12 835.80  835.94   1813    350    448 0.00
1957-08-13 835.40  835.60   2587    434    651 0.00
1957-08-14 835.30  835.34   1199    661    301 0.00
1957-08-15 835.06  835.19   1646    354    414 0.00
1957-08-16 834.79  834.93   1720    294    431 0.00
1957-08-17 834.83  834.81    214    424     53 0.00
1957-08-18 834.87  834.85    215    425     53 0.00
1957-08-19 834.92  834.90    214    477     53 0.00
1957-08-20 834.97  834.95    214    477     53 0.00
1957-08-21 834.99  834.98    208    313     51 0.00
1957-08-22 834.88  834.95    937    359    227 0.00
1957-08-23 834.78  834.83    830    305    204 0.00
1957-08-24 834.70  834.74    656    236    159 0.00
1957-08-25 834.70  834.70    204    204     50 0.00
1957-08-26 834.59  834.65    800    222    190 0.00
1957-08-27 834.47  834.53    883    253    212 0.00
1957-08-28 834.35  834.41    876    246    211 0.00
1957-08-29 834.22  834.28    883    200    217 0.00
1957-08-30 834.11  834.16    792    214    195 0.00
1957-08-31 834.00  834.05    693    115    168 0.00
1957-09-01 834.00  834.00    204    204     50 0.00
1957-09-02 833.86  833.92    887    169    212 0.00
1957-09-03 833.74  833.79    846    231    199 0.00
1957-09-04 833.61  833.67    794    127    191 0.00
1957-09-05 833.49  833.54    772    156    190 0.00
1957-09-06 833.36  833.42    818    151    196 0.00
1957-09-07 833.28  833.31    516    106    120 0.00
1957-09-08 833.36  833.30    206    616     50 0.00
1957-09-09 833.41  833.39    207    463     50 0.00
1957-09-10 833.40  833.41    513    462    124 0.00
1957-09-11 833.44  833.42    206    411     50 0.00
1957-09-12 833.37  833.41    764    405    181 0.00
1957-09-13 833.28  833.32    749    288    184 0.00
1957-09-14 833.31  833.30    207    361     50 0.00
1957-09-15 833.34  833.33    210    364     51 0.00
1957-09-16 833.39  833.37    208    464     50 0.00
1957-09-17 833.44  833.41    206    462     50 0.00
1957-09-18 833.51  833.48    207    566     50 0.00
1957-09-19 833.58  833.55    205    564     50 0.00
1957-09-20 833.60  833.59    206    308     50 0.00
1957-09-21 833.68  833.64    204    614     50 0.00
1957-09-22 833.74  833.70    204    512     40 0.00
1957-09-23 833.77  833.75    204    358     50 0.00
1957-09-24 833.68  833.72    747    286    182 0.00
1957-09-25 833.57  833.62    853    289    203 0.00
1957-09-26 833.47  833.52    788    275    193 0.00
1957-09-27 833.41  833.42    790    482    193 0.00
1957-09-28 833.66  833.56    207   1489     51 0.00
1957-09-29 833.83  833.75    204   1076     50 0.00
1957-09-30 834.00  833.93    204   1076     50 0.00
1957-10-01 834.14  834.08    207    942     51 0.00
1957-10-02 834.31  834.22    208   1101     51 0.00
1957-10-03 834.45  834.37    207    943     51 0.00
1957-10-04 834.65  834.55    204   1255     50 0.00
1957-10-05 834.38  834.58   2401    983    603 0.00
1957-10-06 834.48  834.43    207    732     51 0.00
1957-10-07 834.56  834.51    206    626     51 0.00
1957-10-08 834.48  834.53    939    519    227 0.00
1957-10-09 834.36  834.41   1100    469    271 0.00
1957-10-10 834.19  834.34   1298    405    318 0.00
1957-10-11 833.92  834.10   1823    414    444 0.00
1957-10-12 833.82  833.89   1001    488    248 0.00
1957-10-13 833.85  833.84    207    361     51 0.00
1957-10-14 833.50  833.72   2242    447     56 0.00
1957-10-15 833.13  833.36   2267    369    557 0.00
1957-10-16 832.77  832.98   2300    483    560 0.00
1957-10-17 832.46  832.65   2536    986    618 0.00
1957-10-18 832.21  832.37   2151    901    524 0.00
1957-10-19 832.11  832.20   1307    807    309 0.00
1957-10-20 832.18  832.15    208    558     50 0.00
1957-10-21 831.82  832.05   2340    562    567 0.00
1957-10-22 831.47  831.69   2144    442    517 0.00
1957-10-23 831.11  831.33   2290    535    544 0.00
1957-10-24 830.79  830.99   2145    611    511 0.00
1957-10-25 830.48  830.68   2299    827    542 0.00
1957-10-26 830.45  830.49    855    712    204 0.00
1957-10-27 830.52  830.49    214    547     51 0.00
1957-10-28 830.24  830.43   1919    589    459 0.00
1957-10-29 829.97  830.12   1825    546    422 0.00
1957-10-30 829.68  829.85   1878    537    434 0.00
1957-10-31 829.38  829.59   2070    683    486 0.00
1957-11-01 829.09  829.28   1945    604    452 0.00
1957-11-02 829.16  829.12    208    532     48 0.00
1957-11-03 829.26  829.22    207    669     48 0.00
1957-11-04 829.00  829.17   1936    733    453 0.00
1957-11-05 828.66  828.87   2138    610    498 0.00
1957-11-06 828.21  828.52   2750    727    640 0.00
1957-11-07 827.74  828.04   2714    633    626 0.00
1957-11-08 827.51  827.69   2084   1078    487 0.00
1957-11-09 827.68  827.59    208    952     48 0.00
1957-11-10 827.80  827.74    207    732     48 0.00
1957-11-11 827.88  827.85    284    634     64 0.00
1957-11-12 827.63  827.81   1675    581    379 0.00
1957-11-13 827.11  827.44   2827    552    655 0.00
1957-11-14 827.30  827.21    271   1102     60 0.00
1957-11-15 827.53  827.42    209   1215     48 0.00
1957-11-16 827.80  827.64    209   1390     48 0.00
1957-11-17 828.58  828.02    209   3691     48 0.00
1957-11-18 828.84  828.08   4027   5196    953 0.00
1957-11-19 829.42  829.21   2797   5459    661 0.00
1957-11-20 830.15  829.89    207   3602     49 0.00
1957-11-21 829.70  830.11   4026   1926    948 0.00
1957-11-22 828.93  829.42   5291   1739   1256 0.00
1957-11-23 828.40  828.77   4834   2451   1136 0.00
1957-11-24 828.82  828.62    210   2098     49 0.00
1957-11-25 828.37  828.72   5343   3320   1261 0.00
1957-11-26 827.92  828.32   5314   3256   1248 0.00
1957-11-27 827.22  827.73   5270   2208   1230 0.00
1957-11-28 826.46  826.96   4954   1694   1147 0.00
1957-11-29 825.99  826.30   3831   1833    871 0.00
1957-11-30 826.28  826.13    213   1445     48 0.00
1957-12-01 826.60  826.45    211   1572     48 0.00
1957-12-02 826.55  826.65   1472   1259    337 0.00
1957-12-03 826.53  826.60   1288   1203    299 0.00
1957-12-04 826.55  826.60   1122   1207    265 0.00
1957-12-05 826.58  826.63   1098   1226    258 0.00
1957-12-06 826.58  826.65   1106   1106    261 0.00
1957-12-07 826.78  826.69    986   1837    222 0.00
1957-12-08 827.58  827.18    209   3682     48 0.00
1957-12-09 827.52  827.76   3514   3251    819 0.00
1957-12-10 826.81  827.34   5355   2272   1243 0.00
1957-12-11 826.15  826.54   4540   1733   1037 0.00
1957-12-12 825.41  825.85   4553   1476   1033 0.00
1957-12-13 824.61  825.09   4638   1380   1048 0.00
1957-12-14 824.55  824.67   1485   1245    328 0.00
1957-12-15 824.82  824.69    214   1296     48 0.00
1957-12-16 824.12  824.55   4175   1289    938 0.00
1957-12-17 823.50  823.87   3733   1306    835 0.00
1957-12-18 823.26  823.43   2170   1236    476 0.00
1957-12-19 823.14  823.25   1815   1348    395 0.00
1957-12-20 823.46  823.30   3594   4839    793 0.00
1957-12-21 824.34  824.11   2817   6281    629 0.00
1957-12-22 825.05  824.75    211   3063     47 0.00
1957-12-23 824.80  825.08   3097   2089    727 0.00
1957-12-24 824.12  824.58   4633   1908   1034 0.00
1957-12-25 823.67  823.97   3739   1946    837 0.00
1957-12-26 823.04  823.42   4447   1995    981 0.00
1957-12-27 822.45  822.84   4454   2222    979 0.00
1957-12-28 822.06  822.33   3314   1842    721 0.00
1957-12-29 822.44  822.26    207   1641     44 0.00
1957-12-30 821.58  822.19   4925   1727   1076 0.00
1957-12-31 820.53  821.23   5395   1607   1163 0.00
1958-01-01 820.84  820.68    210   1309     45 0.00
1958-01-02 820.40  820.66   2912   1352    626 0.00
1958-01-03 820.62  820.53    479   1259    101 0.00
1958-01-04 820.89  820.76    211   1168     45 0.00
1958-01-05 821.15  821.03    212   1151     45 0.00
1958-01-06 821.14  821.19   1246   1209    266 0.00
1958-01-07 821.02  821.11   1486   1047    312 0.00
1958-01-08 820.73  820.94   2315   1284    491 0.00
1958-01-09 820.53  820.63   1815   1106    382 0.00
1958-01-10 820.65  820.63    689   1115    142 0.00
1958-01-11 820.88  820.77    210   1026     45 0.00
1958-01-12 821.12  821.01    208   1072     44 0.00
1958-01-13 821.23  821.19   1044   1446    211 0.00
1958-01-14 821.31  821.33   1582   1875    328 0.00
1958-01-15 821.35  821.40   1620   1767    340 0.00
1958-01-16 821.54  821.47    759   1454    157 0.00
1958-01-17 821.82  821.68    213   1237     46 0.00
1958-01-18 822.08  821.96    213   1174     46 0.00
1958-01-19 822.32  822.21    211   1117     45 0.00
1958-01-20 822.49  822.42    498   1140    106 0.00
1958-01-21 822.78  822.67    293   1388     63 0.00
1958-01-22 823.07  822.95    496   1599    105 0.00
1958-01-23 823.39  823.25    367   1573     78 0.00
1958-01-24 824.03  823.73    210   2704     46 0.00
1958-01-25 824.84  824.44    207   3454     46 0.00
1958-01-26 825.42  825.15    204   2581     45 0.00
1958-01-27 825.68  825.58    883   1958    191 0.00
1958-01-28 825.88  825.81    889   1716    195 0.00
1958-01-29 825.96  825.96   1446   1776    327 0.00
1958-01-30 825.90  825.97   1791   1543    408 0.00
1958-01-31 825.73  825.86   2252   1550    514 0.00
1958-02-01 826.04  825.88    209   1495     47 0.00
1958-02-02 826.38  826.23    210   1656     47 0.00
1958-02-03 826.49  826.44    985   1453    218 0.00
1958-02-04 826.64  826.56    682   1320    143 0.00
1958-02-05 826.81  826.73    698   1421    157 0.00
1958-02-06 826.66  826.82   3403   2680    782 0.00
1958-02-07 826.66  826.77   3728   3728    855 0.00
1958-02-08 827.31  827.03    210   3013     48 0.00
1958-02-09 827.77  827.56    210   2222     48 0.00
1958-02-10 827.96  827.88    994   1825    223 0.00
1958-02-11 828.15  828.08    890   1739    200 0.00
1958-02-12 828.26  828.22   1155   1695    262 0.00
1958-02-13 828.35  828.32   1047   1452    237 0.00
1958-02-14 828.38  828.40   1376   1511    322 0.00
1958-02-15 828.70  828.57    317   1756     69 0.00
1958-02-16 829.02  828.87    207   1648     48 0.00
1958-02-17 828.86  828.98   1899   1132    432 0.00
1958-02-18 828.81  828.86   1535   1310    346 0.00
1958-02-19 828.92  828.85    489    984    103 0.00
1958-02-20 829.20  829.06    201   1486     14 0.00
1958-02-21 829.35  829.29    810   1504    158 0.00
1958-02-22 829.60  829.47    207   1363     48 0.00
1958-02-23 829.84  829.73    207   1317     49 0.00
1958-02-24 829.96  829.92    818   1373    191 0.00
1958-02-25 830.13  830.04    493   1296    123 0.00
1958-02-26 830.83  830.46   1067   4392    245 0.00
1958-02-27 831.52  831.31   4024   7366    959 0.00
1958-02-28 831.50  831.70   5112   5015   1242 0.00
1958-03-01 831.16  831.43   4748   3091   1128 0.00
1958-03-02 831.56  831.37    206   2156     49 0.00
1958-03-03 831.54  831.58   2080   1983    503 0.00
1958-03-04 831.58  831.59   1619   1814    395 0.00
1958-03-05 831.62  831.63   1531   1726    369 0.00
1958-03-06 831.62  831.65   1636   1636    383 0.00
1958-03-07 831.72  831.71   1452   1940    349 0.00
1958-03-08 832.12  831.90    211   2176     51 0.00
1958-03-09 832.62  832.36    211   2711     51 0.00
1958-03-10 832.52  832.65   3444   2944    837 0.00
1958-03-11 832.35  832.52   3054   2204    748 0.00
1958-03-12 832.39  832.39   1696   1896    408 0.00
1958-03-13 832.56  832.54   1794   2644    438 0.00
1958-03-14 832.83  832.78   1519   2869    371 0.00
1958-03-15 833.25  833.07    211   2343     51 0.00
1958-03-16 833.60  833.43    215   2010     52 0.00
1958-03-17 833.80  833.70   1378   2403    339 0.00
1958-03-18 833.75  833.85   3253   2997    807 0.00
1958-03-19 833.52  833.74   4348   3168   1080 0.00
1958-03-20 833.52  833.54   2289   2289    562 0.00
1958-03-21 833.31  833.46   3203   2126    793 0.00
1958-03-22 833.65  833.49    207   1951     50 0.00
1958-03-23 834.00  833.84    207   2002     51 0.00
1958-03-24 834.17  834.09   1186   2079    292 0.00
1958-03-25 834.76  834.47   1165   4265    292 0.00
1958-03-26 835.53  835.16   1158   5272    289 0.00
1958-03-27 836.40  836.00   1208   5945    301 0.00
1958-03-28 836.80  836.62   1175   3382    295 0.00
1958-03-29 837.33  837.09    207   3173     52 0.00
1958-03-30 837.75  837.56    206   2577     52 0.00
1958-03-31 837.47  837.69   3935   2354   1011 0.00
1958-04-01 837.20  837.41   3855   2331    995 0.00
1958-04-02 836.85  837.10   3860   1903    991 0.00
1958-04-03 836.52  836.76   3888   2067    996 0.00
1958-04-04 836.30  836.50   3908   2694    999 0.00
1958-04-05 836.70  836.52    207   2414     52 0.00
1958-04-06 837.29  837.02    209   3501     53 0.00
1958-04-07 837.48  837.44   1955   3028    504 0.00
1958-04-08 837.56  837.53   1940   2392    500 0.00
1958-04-09 837.64  837.59   1948   2400    503 0.00
1958-04-10 837.64  837.64   1948   1948    503 0.00
1958-04-11 837.71  837.69   2041   2436    524 0.00
1958-04-12 838.05  837.89    206   2132     52 0.00
1958-04-13 838.35  838.21    206   1940     52 0.00
1958-04-14 838.10  838.29   3387   1943    878 0.00
1958-04-15 838.22  838.14   3479   4173    896 0.00
1958-04-16 838.86  838.66   3604   7302    929 0.00
1958-04-17 838.89  838.96   3599   3772    930 0.00
1958-04-18 838.76  838.90   3609   2858    935 0.00
1958-04-19 839.06  838.93    670   2412    161 0.00
1958-04-20 839.36  839.24    596   2370    143 0.00
1958-04-21 839.26  839.35   2821   2230    738 0.00
1958-04-22 839.17  839.25   2814   2282    732 0.00
1958-04-23 839.15  839.22   2805   2687    734 0.00
1958-04-24 839.05  839.13   2803   2212    733 0.00
1958-04-25 838.95  839.02   2730   2145    709 0.00
1958-04-26 839.25  839.10    204   1971     52 0.00
1958-04-27 839.54  839.40    203   1918     52 0.00
1958-04-28 839.50  839.56   2424   2187    631 0.00
1958-04-29 839.45  839.52   2422   2126    629 0.00
1958-04-30 839.43  839.49   2419   2301    630 0.00
1958-05-01 839.35  839.43   2438   1965    633 0.00
1958-05-02 839.26  839.35   2429   1897    631 0.00
1958-05-03 839.53  839.40    204   1800     52 0.00
1958-05-04 839.80  839.67    202   1798     52 0.00
1958-05-05 839.87  839.83   2001   2415    520 0.00
1958-05-06 840.06  840.01   1971   3103    517 0.00
1958-05-07 840.22  840.18   1975   2943    519 0.00
1958-05-08 840.23  840.26   1970   2030    518 0.00
1958-05-09 840.23  840.27   1986   1986    523 0.00
1958-05-10 840.52  840.38    204   1959     53 0.00
1958-05-11 840.92  840.70    200   2620     52 0.00
1958-05-12 840.93  840.98   2788   2848    738 0.00
1958-05-13 840.93  840.96   2271   2271    600 0.00
1958-05-14 840.78  840.89   2757   1850    728 0.00
1958-05-15 840.60  840.72   2784   1695    735 0.00
1958-05-16 840.38  840.53   2797   1466    735 0.00
1958-05-17 840.61  840.50    201   1593     52 0.00
1958-05-18 840.83  840.70    200   1531     52 0.00
1958-05-19 840.67  840.77   2618   1650    697 0.00
1958-05-20 840.50  840.61   2625   1597    698 0.00
1958-05-21 840.32  840.43   2622   1533    695 0.00
1958-05-22 840.10  840.23   2645   1314    700 0.00
1958-05-23 839.87  840.00   2641   1267    697 0.00
1958-05-24 840.04  839.95    202   1213     52 0.00
1958-05-25 840.22  840.13    202   1291     52 0.00
1958-05-26 840.04  840.15   2419   1330    637 0.00
1958-05-27 839.83  839.96   2415   1168    635 0.00
1958-05-28 839.60  839.74   2425   1065    636 0.00
1958-05-29 839.36  839.50   2445   1026    641 0.00
1958-05-30 839.13  839.28   2454   1095    640 0.00
1958-05-31 839.31  839.22    204   1268     52 0.00
1958-06-01 839.47  839.40    204   1150     52 0.00
1958-06-02 839.29  839.39   2091   1027    541 0.00
1958-06-03 839.12  839.22   2093   1088    541 0.00
1958-06-04 838.93  839.04   2093    979    541 0.00
1958-06-05 838.75  838.85   2091   1051    539 0.00
1958-06-06 838.56  838.65   2093    995    538 0.00
1958-06-07 838.71  838.64    204   1071     52 0.00
1958-06-08 838.82  838.76    204    840     52 0.00
1958-06-09 838.68  838.74   1731    922    444 0.00
1958-06-10 838.53  838.60   1714    847    441 0.00
1958-06-11 838.38  838.45   1729    862    442 0.00
1958-06-12 838.22  838.29   1726    802    441 0.00
1958-06-13 838.05  838.13   1737    755    443 0.00
1958-06-14 838.15  838.11    206    784     52 0.00
1958-06-15 838.36  838.26    205   1419     49 0.00
1958-06-16 838.29  838.32   1345    940    343 0.00
1958-06-17 838.19  838.24   1371    793    351 0.00
1958-06-18 838.09  838.14   1346    768    343 0.00
1958-06-19 838.00  838.04   1336    816    340 0.00
1958-06-20 837.90  837.94   1340    776    341 0.00
1958-06-21 838.01  837.96    206    828     52 0.00
1958-06-22 838.19  838.11    206   1246     52 0.00
1958-06-23 838.09  838.13   1290    712    327 0.00
1958-06-24 837.98  838.03   1267    634    320 0.00
1958-06-25 837.86  837.92   1278    600    323 0.00
1958-06-26 837.89  837.84   1277   1446    322 0.00
1958-06-27 837.83  837.86   1277    938    323 0.00
1958-06-28 837.94  837.89    206    827     52 0.00
1958-06-29 838.02  837.99    206    660     52 0.00
1958-06-30 837.91  837.96   1331    707    339 0.00
1958-07-01 837.77  837.83   1345    555    342 0.00
1958-07-02 837.63  837.70   1355    565    344 0.00
1958-07-03 837.49  837.56   1330    540    337 0.00
1958-07-04 837.58  837.53    206    714     52 0.00
1958-07-05 837.68  837.63    206    771     52 0.00
1958-07-06 837.76  837.71    206    658     52 0.00
1958-07-07 837.69  837.72   1156    761    295 0.00
1958-07-08 838.06  837.83   1285   3381    294 0.00
1958-07-09 838.61  838.34   1146   4324    294 0.00
1958-07-10 838.81  838.76   1720   2876    447 0.00
1958-07-11 838.82  838.85   1670   1728    434 0.00
1958-07-12 839.02  838.93    204   1363     52 0.00
1958-07-13 839.30  839.16    204   1860     52 0.00
1958-07-14 839.62  839.46   2053   3945    533 0.00
1958-07-15 839.58  839.64   2693   2457    703 0.00
1958-07-16 839.40  839.51   2679   1615    699 0.00
1958-07-17 839.13  839.28   2701   1105    700 0.00
1958-07-18 838.91  839.03   2456   1167    634 0.00
1958-07-19 839.07  838.99    204   1138     52 0.00
1958-07-20 839.28  839.15    204   1446     52 0.00
1958-07-21 839.18  839.21   2244   1653    591 0.00
1958-07-22 839.18  839.19   2267   2267    597 0.00
1958-07-23 839.11  839.16   2250   1836    593 0.00
1958-07-24 839.03  839.07   2265   1792    595 0.00
1958-07-25 839.17  839.13   2260   3088    595 0.00
1958-07-26 839.51  839.37    204   2214     52 0.00
1958-07-27 839.74  839.63    202   1562     52 0.00
1958-07-28 839.56  839.67   2271   1207    601 0.00
1958-07-29 839.35  839.47   2248   1006    594 0.00
1958-07-30 839.12  839.25   2265    905    598 0.00
1958-07-31 839.00  839.03   2259   1549    594 0.00
1958-08-01 838.87  838.94   2285   1534    592 0.00
1958-08-02 839.05  838.95    205   1252     53 0.00
1958-08-03 839.19  839.12    205   1033     53 0.00
1958-08-04 839.06  839.11   1639    871    433 0.00
1958-08-05 838.91  838.97   1640    765    432 0.00
1958-08-06 838.81  838.85   1644   1066    433 0.00
1958-08-07 838.67  838.73   1661    852    437 0.00
1958-08-08 838.52  838.58   1655    788    435 0.00
1958-08-09 838.62  838.57    204    782     52 0.00
1958-08-10 838.72  838.67    204    782     52 0.00
1958-08-11 838.61  838.65   1284    648    332 0.00
1958-08-12 838.55  838.55   1260    913    325 0.00
1958-08-13 838.53  838.53   1272   1157    328 0.00
1958-08-14 838.50  838.52   1259   1086    324 0.00
1958-08-15 838.43  838.47   1264    860    325 0.00
1958-08-16 838.55  838.50    205    899     52 0.00
1958-08-17 838.68  838.62    204    955     52 0.00
1958-08-18 838.58  838.62   1296    719    334 0.00
1958-08-19 838.47  838.52   1280    644    329 0.00
1958-08-20 838.35  838.40   1262    569    324 0.00
1958-08-21 838.23  838.28   1262    568    326 0.00
1958-08-22 838.09  838.15   1282    473    329 0.00
1958-08-23 838.16  838.13    206    610     52 0.00
1958-08-24 838.34  838.22    206   1246     52 0.00
1958-08-25 838.34  838.33   1035   1035    270 0.00
1958-08-26 838.31  838.33   1021    848    266 0.00
1958-08-27 838.23  838.27   1107    645    286 0.00
1958-08-28 838.14  838.18   1027    507    267 0.00
1958-08-29 838.06  838.09   1026    564    267 0.00
1958-08-30 838.11  838.09    207    496     53 0.00
1958-08-31 838.17  838.14    208    555     53 0.00
1958-09-01 838.02  838.10   1322    455    346 0.00
1958-09-02 837.85  837.93   1326    364    347 0.00
1958-09-03 837.67  837.77   1329    313    347 0.00
1958-09-04 837.49  837.59   1326    310    346 0.00
1958-09-05 837.31  837.41   1329    313    346 0.00
1958-09-06 837.34  837.33    209    378     53 0.00
1958-09-07 837.38  837.36    209    435     53 0.00
1958-09-08 837.20  837.32   1355    339    353 0.00
1958-09-09 837.01  837.13   1348    275    351 0.00
1958-09-10 836.82  836.94   1352    303    351 0.00
1958-09-11 836.64  836.75   1354    361    350 0.00
1958-09-12 836.55  836.63   1351    855    349 0.00
1958-09-13 836.59  836.57    207    428     52 0.00
1958-09-14 836.66  836.64    207    593     52 0.00
1958-09-15 836.50  836.61   1349    467    349 0.00
1958-09-16 836.32  836.46   1347    354    347 0.00
1958-09-17 836.18  836.28   1353    581    348 0.00
1958-09-18 836.04  836.14   1374    602    353 0.00
1958-09-19 835.86  835.97   1373    399    354 0.00
1958-09-20 835.94  835.89    209    640     52 0.00
1958-09-21 836.21  836.05    210   1691     53 0.00
1958-09-22 836.35  836.33   1348   2120    347 0.00
1958-09-23 836.30  836.36   1362   1086    351 0.00
1958-09-24 836.15  836.25   1362    534    351 0.00
1958-09-25 836.00  836.10   1359    532    349 0.00
1958-09-26 835.83  835.94   1365    450    351 0.00
1958-09-27 835.90  835.87    210    587     53 0.00
1958-09-28 835.96  835.93    210    533     53 0.00
1958-09-29 835.85  835.93   1021    429    253 0.00
1958-09-30 835.74  835.82   1015    423    251 0.00
1958-10-01 836.50  836.27   1014   5172    252 0.00
1958-10-02 836.73  836.68    998   2267    249 0.00
1958-10-03 836.75  836.77   1009   1119    252 0.00
1958-10-04 836.89  836.82    207    979     52 0.00
1958-10-05 837.00  836.95    207    814     52 0.00
1958-10-06 836.47  836.81   3659    735    930 0.00
1958-10-07 835.91  836.25   3693    616    933 0.00
1958-10-08 835.31  835.67   3717    487    933 0.00
1958-10-09 834.73  835.08   3743    656    925 0.00
1958-10-10 834.11  834.48   3769    511    917 0.00
1958-10-11 834.16  834.13    205    467     50 0.00
1958-10-12 834.23  834.20    205    573     50 0.00
1958-10-13 834.07  834.18   1467    627    372 0.00
1958-10-14 833.88  833.99   1457    474    369 0.00
1958-10-15 833.70  833.82   1462    539    369 0.00
1958-10-16 833.53  833.64   1472    600    371 0.00
1958-10-17 833.33  833.46   1457    431    366 0.00
1958-10-18 833.41  833.38    208    618     50 0.00
1958-10-19 833.48  833.45    206    565     50 0.00
1958-10-20 833.17  833.36   2007    417    492 0.00
1958-10-21 832.87  833.05   2046    524    495 0.00
1958-10-22 832.57  832.75   2017    517    492 0.00
1958-10-23 832.26  832.45   2026    476    489 0.00
1958-10-24 831.96  832.14   2039    544    490 0.00
1958-10-25 832.00  831.97    211    406     51 0.00
1958-10-26 832.05  832.02    210    460     50 0.00
1958-10-27 831.85  831.95   1432    451    351 0.00
1958-10-28 831.65  831.76   1434    459    350 0.00
1958-10-29 831.47  831.58   1427    550    349 0.00
1958-10-30 831.27  831.39   1439    464    351 0.00
1958-10-31 831.09  831.21   1431    554    348 0.00
1958-11-01 831.26  831.19    211   1040     50 0.00
1958-11-02 831.38  831.31    210    795     50 0.00
1958-11-03 831.09  831.26   2048    634    495 0.00
1958-11-04 830.79  830.96   2047    611    492 0.00
1958-11-05 830.49  830.67   2038    613    490 0.00
1958-11-06 830.17  830.36   2058    538    492 0.00
1958-11-07 829.85  830.03   2056    555    491 0.00
1958-11-08 829.93  829.89    213    583     50 0.00
1958-11-09 830.00  829.97    213    537     50 0.00
1958-11-10 829.59  829.82   2347    451    553 0.00
1958-11-11 829.22  829.44   2332    621    550 0.00
1958-11-12 828.82  829.03   2361    534    552 0.00
1958-11-13 828.41  828.63   2363    520    551 0.00
1958-11-14 828.01  828.23   2367    569    548 0.00
1958-11-15 828.07  828.04    218    488     50 0.00
1958-11-16 828.16  828.12    210    615     48 0.00
1958-11-17 827.94  828.06   1629    647    376 0.00
1958-11-18 827.70  827.83   1623    573    370 0.00
1958-11-19 827.43  827.57   1639    458    371 0.00
1958-11-20 827.18  827.32   1634    540    371 0.00
1958-11-21 826.92  827.06   1643    515    364 0.00
1958-11-22 827.00  826.95    215    555     49 0.00
1958-11-23 827.07  827.04    218    524     50 0.00
1958-11-24 826.76  826.93   1808    481    410 0.00
1958-11-25 826.48  826.65   1847    656    417 0.00
1958-11-26 826.18  826.37   1814    538    409 0.00
1958-11-27 825.94  826.09   1796    782    407 0.00
1958-11-28 825.80  825.89   1803   1224    407 0.00
1958-11-29 825.96  825.85    203    884     51 0.00
1958-11-30 826.14  826.05    222    983     50 0.00
1958-12-01 825.75  825.98   2334    705    531 0.00
1958-12-02 825.37  825.59   2338    767    531 0.00
1958-12-03 825.00  825.21   2347    818    531 0.00
1958-12-04 824.57  824.80   2364    640    532 0.00
1958-12-05 824.16  824.40   2352    709    527 0.00
1958-12-06 824.24  824.21    229    550     51 0.00
1958-12-07 824.34  824.30    225    626     50 0.00
1958-12-08 823.92  824.16   2400    726    533 0.00
1958-12-09 823.42  823.69   2411    465    532 0.00
1958-12-10 822.98  823.25   2410    700    531 0.00
1958-12-11 822.50  822.78   2434    622    531 0.00
1958-12-12 822.00  822.29   2436    548    528 0.00
1958-12-13 822.13  822.07    223    714     48 0.00
1958-12-14 822.30  822.23    224    866     48 0.00
1958-12-15 821.83  822.10   2317    563    505 0.00
1958-12-16 821.45  821.68   2345    955    507 0.00
1958-12-17 820.99  821.25   2353    671    505 0.00
1958-12-18 820.52  820.79   2368    701    505 0.00
1958-12-19 820.05  820.32   2377    711    504 0.00
1958-12-20 820.14  820.10    223    542     47 0.00
1958-12-21 820.26  820.20    224    650     48 0.00
1958-12-22 819.95  820.15   1735    642    367 0.00
1958-12-23 819.63  819.83   1739    642    366 0.00
1958-12-24 819.43  819.60   1750   1064    367 0.00
1958-12-25 819.20  819.36   1756    967    367 0.00
1958-12-26 818.91  819.12   1766    782    368 0.00
1958-12-27 819.13  819.02    225    969     47 0.00
1958-12-28 819.47  819.28    226   1392     47 0.00
1958-12-29 819.45  819.51   1873   1805    394 0.00
1958-12-30 819.26  819.40   1869   1218    393 0.00
1958-12-31 819.04  819.20   1859   1105    389 0.00
1959-01-01 818.82  818.99   1846   1113    387 0.00
1959-01-02 818.63  818.77   1856   1227    389 0.00
1959-01-03 818.94  818.81    227   1254     48 0.00
1959-01-04 819.14  819.04    227    906     48 0.00
1959-01-05 819.07  819.15   1081    841    227 0.00
1959-01-06 818.99  819.07   1096    823    227 0.00
1959-01-07 818.92  818.99   1112    880    231 0.00
1959-01-08 818.88  818.93   1098    965    227 0.00
1959-01-09 818.85  818.90   1103   1004    229 0.00
1959-01-10 819.05  818.95    225    893     47 0.00
1959-01-11 819.23  819.13    225    842     47 0.00
1959-01-12 819.20  819.26   1100    997    229 0.00
1959-01-13 819.14  819.21   1131    925    235 0.00
1959-01-14 819.10  819.16   1123    986    235 0.00
1959-01-15 819.10  819.13   1101   1101    228 0.00
1959-01-16 819.19  819.18   1079   1388    227 0.00
1959-01-17 819.52  819.36    228   1360     48 0.00
1959-01-18 819.75  819.64    224   1013     48 0.00
1959-01-19 819.73  819.78   1098   1030    230 0.00
1959-01-20 819.67  819.74   1099    893    231 0.00
1959-01-21 819.81  819.74   1099   1579    231 0.00
1959-01-22 821.34  820.63   1098   6539    234 0.00
1959-01-23 822.14  821.89   1070   4013    230 0.00
1959-01-24 822.59  822.38    218   1916     47 0.00
1959-01-25 822.93  822.78    219   1502     48 0.00
1959-01-26 823.01  823.02   1052   1355    228 0.00
1959-01-27 823.04  823.06   1063   1180    231 0.00
1959-01-28 823.08  823.07   1059   1214    228 0.00
1959-01-29 823.09  823.09   1050   1089    228 0.00
1959-01-30 823.10  823.10   1049   1088    228 0.00
1959-01-31 823.36  823.24    216   1228     47 0.00
1959-02-01 823.52  823.48    217   1034     48 0.00
1959-02-02 823.45  823.51   1587   1120    352 0.00
1959-02-03 823.31  823.38   1586   1041    352 0.00
1959-02-04 823.30  823.29   1571   1532    348 0.00
1959-02-05 823.37  823.34   1565   1837    347 0.00
1959-02-06 823.37  823.39   1577   1577    350 0.00
1959-02-07 823.65  823.53    209   1299     46 0.00
1959-02-08 823.92  823.78    211   1262     46 0.00
1959-02-09 823.83  823.87   1668   1318    356 0.00
1959-02-10 823.72  823.78   1673   1245    343 0.00
1959-02-11 823.68  823.70   1663   1507    340 0.00
1959-02-12 823.79  823.76   1649   2077    355 0.00
1959-02-13 825.22  824.44   1666   7401    376 0.00
1959-02-14 826.98  826.27    210   7603     48 0.00
1959-02-15 827.80  827.44    207   3792     47 0.00
1959-02-16 828.00  827.94   1845   2720    430 0.00
1959-02-17 828.07  828.06   1826   2140    427 0.00
1959-02-18 828.07  828.09   1834   1834    430 0.00
1959-02-19 828.03  828.07   1852   1672    433 0.00
1959-02-20 827.93  828.00   1855   1414    433 0.00
1959-02-21 828.20  828.07    206   1411     47 0.00
1959-02-22 828.46  828.33    207   1376     48 0.00
1959-02-23 828.38  828.43   1811   1451    423 0.00
1959-02-24 828.29  828.34   1800   1396    416 0.00
1959-02-25 828.20  828.26   1809   1405    422 0.00
1959-02-26 828.05  828.13   1797   1123    418 0.00
1959-02-27 827.92  828.00   1799   1224    418 0.00
1959-02-28 828.14  828.03    207   1186     48 0.00
1959-03-01 828.36  828.25    177   1166     39 0.00
1959-03-02 828.23  828.29   1682   1098    393 0.00
1959-03-03 828.10  828.18   1666   1082    390 0.00
1959-03-04 827.98  828.05   1675   1138    385 0.00
1959-03-05 828.06  828.00   1672   2029    390 0.00
1959-03-06 828.56  828.34   1669   3917    391 0.00
1959-03-07 829.20  828.96    205   3108     48 0.00
1959-03-08 829.60  829.43    207   2057     48 0.00
1959-03-09 829.60  829.60   1644   1644    390 0.00
1959-03-10 829.56  829.58   1631   1446    388 0.00
1959-03-11 829.56  829.55   1647   1647    392 0.00
1959-03-12 829.68  829.62   1644   2199    390 0.00
1959-03-13 829.82  829.78   1642   2289    391 0.00
1959-03-14 830.15  829.98    206   1751     48 0.00
1959-03-15 831.25  830.68    207   5463     49 0.00
1959-03-16 831.89  831.64   1622   4742    391 0.00
1959-03-17 832.12  832.04   1590   2726    387 0.00
1959-03-18 832.21  832.19   1589   2039    386 0.00
1959-03-19 832.26  832.26   1598   1848    389 0.00
1959-03-20 832.27  832.28   1597   1647    389 0.00
1959-03-21 832.58  832.43    211   1761     51 0.00
1959-03-22 832.89  832.74    209   1759     51 0.00
1959-03-23 832.91  832.91   1523   1623    374 0.00
1959-03-24 832.88  832.89   1560   1410    384 0.00
1959-03-25 832.83  832.86   1555   1305    383 0.00
1959-03-26 832.83  832.83   1556   1556    383 0.00
1959-03-27 832.84  832.83   1544   1594    379 0.00
1959-03-28 833.15  833.00    210   1779     51 0.00
1959-03-29 833.45  833.30    212   1751     52 0.00
1959-03-30 833.48  833.46   1549   1703    384 0.00
1959-03-31 833.53  833.52   1531   1787    379 0.00
1959-04-01 833.71  833.58   1547   2470    383 0.00
1959-04-02 834.03  833.86   1533   3178    381 0.00
1959-04-03 834.20  834.14   1543   2436    384 0.00
1959-04-04 834.54  834.38    212   1998     52 0.00
1959-04-05 834.81  834.68    207   1626     51 0.00
1959-04-06 834.84  834.82   1456   1614    362 0.00
1959-04-07 834.84  834.83   1452   1452    361 0.00
1959-04-08 834.81  834.83   1478   1321    368 0.00
1959-04-09 834.77  834.80   1449   1239    363 0.00
1959-04-10 834.74  834.76   1467   1310    368 0.00
1959-04-11 835.23  835.00    208   2812     52 0.00
1959-04-12 836.03  835.64    207   4518     52 0.00
1959-04-13 836.47  836.29   1438   3865    366 0.00
1959-04-14 836.70  836.60   1433   2702    366 0.00
1959-04-15 836.82  836.77   1432   2094    366 0.00
1959-04-16 836.89  836.86   1440   1826    369 0.00
1959-04-17 836.95  836.93   1431   1762    366 0.00
1959-04-18 837.33  837.12    209   2348     53 0.00
1959-04-19 837.85  837.57    206   3142     52 0.00
1959-04-20 838.16  838.03   1357   3129    357 0.00
1959-04-21 838.35  838.27   1359   2457    359 0.00
1959-04-22 838.49  838.43   1352   2161    357 0.00
1959-04-23 838.58  838.54   1348   1868    357 0.00
1959-04-24 838.62  838.61   1351   1582    357 0.00
1959-04-25 838.88  838.77    204   1707     52 0.00
1959-04-26 839.12  839.01    205   1608     53 0.00
1959-04-27 839.15  839.14   1321   1498    351 0.00
1959-04-28 839.29  839.20   1352   2180    360 0.00
1959-04-29 839.31  839.30   1354   1472    361 0.00
1959-04-30 839.35  839.32   1349   1585    360 0.00
1959-05-01 839.33  839.33   1352   1234    361 0.00
1959-05-02 839.51  839.41    206   1270     53 0.00
1959-05-03 839.68  839.59    202   1207     52 0.00
1959-05-04 839.56  839.63   1967   1257    513 0.00
1959-05-05 839.41  839.49   1994   1107    520 0.00
1959-05-06 839.25  839.33   1976   1030    511 0.00
1959-05-07 839.07  839.16   1988    924    516 0.00
1959-05-08 838.89  838.99   1987    938    515 0.00
1959-05-09 839.02  838.96    205    959     53 0.00
1959-05-10 839.19  839.12    204   1209     52 0.00
1959-05-11 839.05  839.18   1964   1136    509 0.00
1959-05-12 838.90  838.98   1968   1095    508 0.00
1959-05-13 838.82  838.87   1969   1507    509 0.00
1959-05-14 838.70  838.77   1970   1277    508 0.00
1959-05-15 838.53  838.62   1968    986    507 0.00
1959-05-16 838.64  838.58    242    878     54 0.00
1959-05-17 838.78  838.71    204   1013     52 0.00
1959-05-18 838.67  838.72   1488    852    383 0.00
1959-05-19 838.58  838.62   1506    986    388 0.00
1959-05-20 839.07  838.93   1495   4336    386 0.00
1959-05-21 839.14  839.10   1498   1912    388 0.00
1959-05-22 839.20  839.16   1497   1852    388 0.00
1959-05-23 839.45  839.34    204   1682     52 0.00
1959-05-24 839.63  839.54    203   1267     52 0.00
1959-05-25 839.56  839.60   1933   1519    507 0.00
1959-05-26 839.49  839.52   1938   1524    508 0.00
1959-05-27 839.37  839.43   1932   1222    505 0.00
1959-05-28 839.25  839.31   1936   1227    506 0.00
1959-05-29 839.20  839.24   1936   1641    507 0.00
1959-05-30 840.12  839.53    203   5659     52 0.00
1959-05-31 841.49  840.78    201   8557     52 0.00
1959-06-01 842.45  842.01   1714   7718    458 0.00
1959-06-02 842.80  842.65   1720   3935    462 0.00
1959-06-03 842.85  842.86   1874   2190    570 0.00
1959-06-04 842.47  842.75   4308   1903   1172 0.00
1959-06-05 841.97  842.29   4476   1316   1210 0.00
1959-06-06 842.20  842.09    206   1657     55 0.00
1959-06-07 842.49  842.37    206   2041     55 0.00
1959-06-08 842.04  842.34   4210   1362   1135 0.00
1959-06-09 841.53  841.85   4228   1067   1134 0.00
1959-06-10 841.04  841.36   4242   1210   1133 0.00
1959-06-11 840.51  840.85   4270   1058   1134 0.00
1959-06-12 839.97  840.30   4296   1033   1134 0.00
1959-06-13 840.11  840.04    202   1045     53 0.00
1959-06-14 840.26  840.19    204   1111     53 0.00
1959-06-15 840.05  840.17   2216    945    579 0.00
1959-06-16 839.82  839.95   2216    849    578 0.00
1959-06-17 839.58  839.71   2186    767    575 0.00
1959-06-18 839.34  839.47   2194    775    578 0.00
1959-06-19 839.08  839.22   2202    665    578 0.00
1959-06-20 839.19  839.14    206    865     53 0.00
1959-06-21 839.29  839.24    205    796     53 0.00
1959-06-22 839.29  839.29    760    760    201 0.00
1959-06-23 839.51  839.34    750   2051    198 0.00
1959-06-24 839.79  839.62    763   2419    203 0.00
1959-06-25 839.95  839.86    752   1698    200 0.00
1959-06-26 840.06  840.01    745   1404    199 0.00
1959-06-27 840.20  840.14    206   1053     54 0.00
1959-06-28 840.32  840.27    204    930     53 0.00
1959-06-29 840.18  840.25   1571    724    415 0.00
1959-06-30 840.04  840.11   1569    722    414 0.00
1959-07-01 839.91  839.97   1572    798    414 0.00
1959-07-02 839.81  839.88   1592   1001    420 0.00
1959-07-03 839.78  839.80    936    759    246 0.00
1959-07-04 839.87  839.83    203    735     53 0.00
1959-07-05 839.95  839.92    206    679     54 0.00
1959-07-06 839.83  839.90   1459    750    384 0.00
1959-07-07 839.70  839.76   1466    698    385 0.00
1959-07-08 839.54  839.62   1470    524    386 0.00
1959-07-09 839.38  839.46   1459    513    383 0.00
1959-07-10 839.22  839.30   1478    532    387 0.00
1959-07-11 839.28  839.25    204    559     53 0.00
1959-07-12 839.36  839.31    204    677     52 0.00
1959-07-13 839.24  839.30   1474    765    386 0.00
1959-07-14 839.06  839.14   1469    405    384 0.00
1959-07-15 838.92  838.98   1462    645    382 0.00
1959-07-16 838.84  838.89   1473   1011    385 0.00
1959-07-17 838.73  838.78   1473    837    384 0.00
1959-07-18 838.87  838.81    204   1013     52 0.00
1959-07-19 839.02  838.95    204   1074     52 0.00
1959-07-20 838.95  838.98   1466   1059    383 0.00
1959-07-21 838.86  838.91   1478   1016    386 0.00
1959-07-22 838.74  838.80   1456    763    379 0.00
1959-07-23 838.60  838.67   1474    665    384 0.00
1959-07-24 838.45  838.52   1483    616    386 0.00
1959-07-25 838.56  838.51    204    840     52 0.00
1959-07-26 838.72  838.63    204   1129     52 0.00
1959-07-27 838.57  838.64   1463    597    381 0.00
1959-07-28 838.41  838.49   1471    546    382 0.00
1959-07-29 838.25  838.33   1471    546    382 0.00
1959-07-30 838.06  838.15   1478    380    383 0.00
1959-07-31 837.87  837.96   1474    394    382 0.00
1959-08-01 837.91  837.89    206    432     52 0.00
1959-08-02 837.95  837.94    206    432     52 0.00
1959-08-03 837.72  837.85   1707    409    442 0.00
1959-08-04 837.48  837.60   1704    349    439 0.00
1959-08-05 837.26  837.38   1700    458    438 0.00
1959-08-06 837.04  837.15   1706    464    438 0.00
1959-08-07 836.82  836.93   1713    494    441 0.00
1959-08-08 836.85  836.83    207    373     52 0.00
1959-08-09 836.89  836.87    208    429     53 0.00
1959-08-10 836.79  836.83    894    342    225 0.00
1959-08-11 836.70  836.73    907    410    229 0.00
1959-08-12 836.65  836.67    903    627    228 0.00
1959-08-13 836.57  836.61    897    456    226 0.00
1959-08-14 836.47  836.51    902    350    227 0.00
1959-08-15 836.51  836.49    208    429     52 0.00
1959-08-16 836.54  836.52    207    373     52 0.00
1959-08-17 836.42  836.48   1106    444    277 0.00
1959-08-18 836.25  836.36   1473    535    368 0.00
1959-08-19 835.92  836.11   2129    319    534 0.00
1959-08-20 835.63  835.81   2108    547    527 0.00
1959-08-21 835.32  835.52   2115    446    527 0.00
1959-08-22 835.35  835.33    211    373     52 0.00
1959-08-23 835.38  835.37    208    370     52 0.00
1959-08-24 835.28  835.32    904    366    225 0.00
1959-08-25 835.17  835.22    904    312    225 0.00
1959-08-26 835.05  835.10    906    260    225 0.00
1959-08-27 834.93  834.98    913    276    227 0.00
1959-08-28 834.80  834.85    923    240    229 0.00
1959-08-29 834.83  834.81    207    365     51 0.00
1959-08-30 834.84  834.83    208    261     52 0.00
1959-08-31 834.65  834.74   1520    522    375 0.00
1959-09-01 834.60  834.64   1509   1246    372 0.00
1959-09-02 834.47  834.55   1510    827    371 0.00
1959-09-03 834.31  834.38   1499    658    368 0.00
1959-09-04 834.14  834.25   1507    614    370 0.00
1959-09-05 834.18  834.17    207    417     51 0.00
1959-09-06 834.24  834.21    210    525     51 0.00
1959-09-07 834.03  834.14   1517    414    372 0.00
1959-09-08 833.86  833.94   1525    649    373 0.00
1959-09-09 833.71  833.79   1521    752    372 0.00
1959-09-10 833.55  833.64   1506    685    367 0.00
1959-09-11 833.36  833.46   1525    551    372 0.00
1959-09-12 833.43  833.40    214    573     52 0.00
1959-09-13 833.48  833.46    212    468     51 0.00
1959-09-14 833.20  833.40   2545   1109    628 0.00
1959-09-15 832.81  833.04   2580    604    635 0.00
1959-09-16 832.41  832.65   2585    585    633 0.00
1959-09-17 831.99  832.24   2609    510    636 0.00
1959-09-18 831.54  831.81   2614    420    635 0.00
1959-09-19 831.59  831.57    212    456     51 0.00
1959-09-20 831.62  831.60    211    357     51 0.00
1959-09-21 831.40  831.53   1393    321    339 0.00
1959-09-22 831.20  831.33   1408    433    342 0.00
1959-09-23 830.98  831.11   1428    358    342 0.00
1959-09-24 830.75  830.89   1426    334    341 0.00
1959-09-25 830.53  830.66   1429    384    341 0.00
1959-09-26 830.54  830.54    213    261     51 0.00
1959-09-27 830.57  830.56    215    358     51 0.00
1959-09-28 830.33  830.48   1490    350    360 0.00
1959-09-29 830.17  830.26   1081    321    260 0.00
1959-09-30 830.11  830.15    626    341    150 0.00
1959-10-01 830.04  830.07    633    301    150 0.00
1959-10-02 829.97  830.00    628    299    151 0.00
1959-10-03 829.98  829.98    217    263     51 0.00
1959-10-04 830.00  829.99    216    308     51 0.00
1959-10-05 829.88  829.95    873    818    211 0.00
1959-10-06 829.85  829.85    861    722    209 0.00
1959-10-07 829.98  829.91    878   1479    213 0.00
1959-10-08 830.31  830.14    862   2427    209 0.00
1959-10-09 831.53  831.12    855   6716    209 0.00
1959-10-10 832.02  831.82    216   2607     52 0.00
1959-10-11 832.31  832.17    213   1663     51 0.00
1959-10-12 832.43  832.39    848   1448    210 0.00
1959-10-13 832.84  832.49    856   2906    212 0.00
1959-10-14 833.48  833.26    849   4111    212 0.00
1959-10-15 833.87  833.72    847   2847    212 0.00
1959-10-16 834.01  833.97    840   1559    211 0.00
1959-10-17 834.21  834.11    211   1262     52 0.00
1959-10-18 834.36  834.28    213   1001     52 0.00
1959-10-19 834.00  834.24   2880    989    713 0.00
1959-10-20 833.58  833.84   2899    745    711 0.00
1959-10-21 833.21  833.44   2920   1022    716 0.00
1959-10-22 832.79  833.06   2945    818    717 0.00
1959-10-23 832.50  832.70   2934   1484    713 0.00
1959-10-24 832.71  832.61    213   1263     52 0.00
1959-10-25 832.88  832.81    216   1066     52 0.00
1959-10-26 832.57  832.77   2493    943    627 0.00
1959-10-27 832.22  832.43   2498    748    626 0.00
1959-10-28 831.88  832.10   2505    820    624 0.00
1959-10-29 831.56  831.77   2522    962    627 0.00
1959-10-30 831.18  831.41   2559    707    627 0.00
1959-10-31 831.29  831.23    215    751     51 0.00
1959-11-01 831.43  831.36    213    896     51 0.00
1959-11-02 830.94  831.21   3176    795    773 0.00
1959-11-03 830.44  830.71   3181    806    769 0.00
1959-11-04 829.90  830.18   3184    632    768 0.00
1959-11-05 829.38  829.65   3189    784    766 0.00
1959-11-06 828.81  829.11   3238    626    769 0.00
1959-11-07 828.97  828.89    216    935     50 0.00
1959-11-08 829.08  829.02    215    720     50 0.00
1959-11-09 828.98  829.03   1176    716    283 0.00
1959-11-10 828.88  828.93   1165    715    280 0.00
1959-11-11 828.77  828.82   1164    669    280 0.00
1959-11-12 828.65  828.71   1175    635    279 0.00
1959-11-13 828.54  828.60   1188    693    282 0.00
1959-11-14 828.63  828.59    213    618     50 0.00
1959-11-15 828.74  828.69    212    707     50 0.00
1959-11-16 828.42  828.62   2195    756    518 0.00
1959-11-17 828.04  828.26   2219    511    522 0.00
1959-11-18 827.71  827.92   2206    757    518 0.00
1959-11-19 827.36  827.57   2228    697    522 0.00
1959-11-20 827.01  827.22   2229    698    520 0.00
1959-11-21 827.10  827.06    215    609     49 0.00
1959-11-22 827.21  827.16    213    694     49 0.00
1959-11-23 826.85  827.06   2302    745    534 0.00
1959-11-24 826.49  826.70   2308    777    532 0.00
1959-11-25 826.15  826.34   2326    880    535 0.00
1959-11-26 826.28  826.22    213    766     48 0.00
1959-11-27 825.93  826.13   2349    869    539 0.00
1959-11-28 826.10  826.01    211    926     48 0.00
1959-11-29 826.24  826.16    217    812     49 0.00
1959-11-30 825.95  826.14   1920    692    438 0.00
1959-12-01 825.68  825.86   1925    809    439 0.00
1959-12-02 825.39  825.58   1944    745    442 0.00
1959-12-03 825.12  825.30   1934    818    437 0.00
1959-12-04 824.86  825.04   1939    882    438 0.00
1959-12-05 824.98  824.93    215    696     48 0.00
1959-12-06 825.13  825.07    214    832     48 0.00
1959-12-07 824.64  824.94   2962    982    669 0.00
1959-12-08 824.12  824.43   2972    888    666 0.00
1959-12-09 823.56  823.89   2997    804    668 0.00
1959-12-10 822.98  823.30   3022    767    670 0.00
1959-12-11 822.42  822.72   3060    946    672 0.00
1959-12-12 822.70  822.56    220   1277     48 0.00
1959-12-13 823.21  822.97    218   2168     48 0.00
1959-12-14 823.15  823.25   1704   1471    372 0.00
1959-12-15 823.00  823.14   1703   1119    371 0.00
1959-12-16 822.84  822.98   1723   1119    375 0.00
1959-12-17 822.72  822.82   1710   1257    372 0.00
1959-12-18 822.93  822.86   1717   2510    374 0.00
1959-12-19 823.46  823.19    218   2272     48 0.00
1959-12-20 823.84  823.68    218   1697     48 0.00
1959-12-21 823.25  823.61   3647   1351    804 0.00
1959-12-22 822.62  823.00   3668   1261    803 0.00
1959-12-23 821.97  822.36   3710   1260    807 0.00
1959-12-24 821.24  821.66   3756   1086    808 0.00
1959-12-25 820.98  821.13   2024   1075    438 0.00
1959-12-26 821.15  821.06    223    843     48 0.00
1959-12-27 821.36  821.26    224    992     48 0.00
1959-12-28 820.88  821.18   2901   1159    618 0.00
1959-12-29 820.43  820.72   2913   1317    618 0.00
1959-12-30 819.94  820.25   2937   1207    620 0.00
1959-12-31 819.38  819.73   2938   1018    614 0.00
1960-01-01 818.87  819.19   2957   1223    614 0.00
1960-01-02 819.08  818.98    223    928     47 0.00
1960-01-03 820.06  819.59    222   3589     47 0.00
1960-01-04 820.84  820.56    853   3619    184 0.00
1960-01-05 821.14  821.03    858   1938    185 0.00
1960-01-06 821.49  821.37    864   2144    187 0.00
1960-01-07 821.89  821.74    845   2308    185 0.00
1960-01-08 822.27  822.13    856   2278    188 0.00
1960-01-09 822.67  822.48    224   1734     49 0.00
1960-01-10 823.02  822.81    217   1541     48 0.00
1960-01-11 822.60  822.86   3093   1505    669 0.00
1960-01-12 822.15  822.43   3099   1400    667 0.00
1960-01-13 821.67  821.96   3136   1363    371 0.00
1960-01-14 821.19  821.48   3157   1401    672 0.00
1960-01-15 820.77  821.05   3160   1650    670 0.00
1960-01-16 821.15  820.97    223   1587     48 0.00
1960-01-17 821.63  821.37    222   1978     48 0.00
1960-01-18 821.59  821.64   2226   2080    478 0.00
1960-01-19 821.57  821.63   2225   2152    477 0.00
1960-01-20 821.42  821.54   2220   1671    475 0.00
1960-01-21 821.21  821.34   2247   1479    480 0.00
1960-01-22 820.97  821.11   2258   1383    481 0.00
1960-01-23 821.24  821.11    223   1207     48 0.00
1960-01-24 821.50  821.38    222   1173     48 0.00
1960-01-25 821.22  821.39   2241   1217    478 0.00
1960-01-26 820.95  821.11   2265   1283    481 0.00
1960-01-27 820.85  820.93   2269   1915    481 0.00
1960-01-28 820.88  820.92   2251   2357    478 0.00
1960-01-29 821.04  820.99   2234   2806    474 0.00
1960-01-30 822.50  821.64    223   5622     48 0.00
1960-01-31 824.90  823.82    220   9607     49 0.00
1960-02-01 825.50  825.37   3395   5863    770 0.00
1960-02-02 825.50  825.59   3107   3107    693 0.00
1960-02-03 825.40  825.54   3114   2701    694 0.00
1960-02-04 825.18  825.36   3122   2213    695 0.00
1960-02-05 825.11  825.18   3130   2841    695 0.00
1960-02-06 825.88  825.50    213   3396     48 0.00
1960-02-07 826.46  826.19    211   2664     48 0.00
1960-02-08 826.27  826.42   3125   2317    704 0.00
1960-02-09 826.00  826.18   3150   2001    710 0.00
1960-02-10 826.00  826.00   3146   3146    707 0.00
1960-02-11 826.24  826.16   3125   4146    703 0.00
1960-02-12 826.16  826.30   3158   2818    713 0.00
1960-02-13 826.95  826.59    211   3572     48 0.00
1960-02-14 827.76  827.39    212   3750     49 0.00
1960-02-15 827.46  827.65   4292   2979    989 0.00
1960-02-16 827.76  827.65   1049   2361    239 0.00
1960-02-17 828.00  827.93   1273   2323    294 0.00
1960-02-18 828.25  828.18   1263   2387    293 0.00
1960-02-19 828.66  828.50   1249   3092    291 0.00
1960-02-20 829.14  828.91    211   2387     49 0.00
1960-02-21 829.64  829.40    212   2524     50 0.00
1960-02-22 829.93  829.81   1240   2581    293 0.00
1960-02-23 830.17  830.08   1238   2369    294 0.00
1960-02-24 830.00  830.11   3064   2256    732 0.00
1960-02-25 829.82  829.94   3086   2254    736 0.00
1960-02-26 829.62  829.75   3085   2160    733 0.00
1960-02-27 830.04  829.85    208   2156     49 0.00
1960-02-28 830.40  830.23    206   1916     48 0.00
1960-02-29 830.26  830.38   2488   1823    598 0.00
1960-03-01 830.15  830.24   2473   1951    594 0.00
1960-03-02 830.18  830.21   2474   2617    594 0.00
1960-03-03 830.11  830.17   2490   2158    597 0.00
1960-03-04 830.01  830.11   2502   2027    600 0.00
1960-03-05 830.38  830.20    210   1968     49 0.00
1960-03-06 830.70  830.54    206   1726     49 0.00
1960-03-07 830.70  830.71   1811   2622    438 0.00
1960-03-08 830.72  830.72   1822   1917    439 0.00
1960-03-09 830.89  830.83   1814   1811    438 0.00
1960-03-10 830.97  830.90   1810   2190    438 0.00
1960-03-11 831.20  831.11   1824   2942    438 0.00
1960-03-12 831.68  831.44    208   2548     50 0.00
1960-03-13 832.11  831.90    208   2318     50 0.00
1960-03-14 832.35  832.23   1402   2604    342 0.00
1960-03-15 832.74  832.57   1393   3343    345 0.00
1960-03-16 833.10  832.93   1392   3205    346 0.00
1960-03-17 833.56  833.33   1386   3745    346 0.00
1960-03-18 834.00  833.81   1373   3630    345 0.00
1960-03-19 834.56  834.32    204   3146     50 0.00
1960-03-20 835.06  834.84    205   2840     51 0.00
1960-03-21 835.14  835.12   2119   2550    524 0.00
1960-03-22 835.00  835.11   2925   2171    727 0.00
1960-03-23 834.85  834.97   3119   2331    772 0.00
1960-03-24 834.65  834.79   3141   2090    778 0.00
1960-03-25 834.45  834.60   3135   2084    780 0.00
1960-03-26 834.82  834.64    202   2146     50 0.00
1960-03-27 835.16  834.99    202   2009     50 0.00
1960-03-28 835.07  835.14   2520   2035    634 0.00
1960-03-29 835.06  835.08   2510   2456    631 0.00
1960-03-30 835.55  835.31   2485   5123    626 0.00
1960-03-31 836.10  835.91   2571   5545    649 0.00
1960-04-01 836.18  836.18   2670   3111    687 0.00
1960-04-02 836.40  836.32   1726   2940    440 0.00
1960-04-03 837.39  836.82    562   6074    121 0.00
1960-04-04 838.21  837.89   4164   8822   1052 0.00
1960-04-05 838.44  838.42   4234   5563   1081 0.00
1960-04-06 838.38  838.49   4272   3925   1091 0.00
1960-04-07 838.17  838.35   4268   3054   1090 0.00
1960-04-08 837.94  838.12   4276   2955   1089 0.00
1960-04-09 838.26  838.11    719   2560    174 0.00
1960-04-10 838.56  838.42    743   2477    177 0.00
1960-04-11 838.28  838.49   3783   2165    970 0.00
1960-04-12 838.04  838.22   3610   2223    918 0.00
1960-04-13 837.80  837.98   3517   2157    889 0.00
1960-04-14 837.58  837.74   3364   2122    842 0.00
1960-04-15 837.34  837.51   3347   1992    835 0.00
1960-04-16 837.66  837.50    206   2013     52 0.00
1960-04-17 838.00  837.84    206   2126     52 0.00
1960-04-18 838.00  838.03   2093   2093    527 0.00
1960-04-19 837.97  838.02   2100   1930    529 0.00
1960-04-20 837.91  837.98   2100   1764    529 0.00
1960-04-21 837.90  837.94   2096   2040    527 0.00
1960-04-22 837.90  837.93   2096   2096    527 0.00
1960-04-23 838.19  838.05    206   1869     52 0.00
1960-04-24 838.48  838.35    206   1882     52 0.00
1960-04-25 838.53  838.53   1543   1832    387 0.00
1960-04-26 838.55  838.56   1546   1662    388 0.00
1960-04-27 838.58  838.58   1535   1708    385 0.00
1960-04-28 838.60  838.61   1544   1660    388 0.00
1960-04-29 838.60  838.62   1540   1540    387 0.00
1960-04-30 838.90  838.75    204   1938     52 0.00
1960-05-01 839.16  839.05    204   1728     52 0.00
1960-05-02 839.16  839.16   1654   1654    438 0.00
1960-05-03 839.16  839.16   1664   1664    441 0.00
1960-05-04 839.12  839.14   1660   1424    439 0.00
1960-05-05 839.09  839.10   1670   1493    442 0.00
1960-05-06 839.04  839.06   1676   1380    443 0.00
1960-05-07 839.30  839.16    209   1746     54 0.00
1960-05-08 839.58  839.43    206   1861     53 0.00
1960-05-09 839.56  839.57   1802   1684    479 0.00
1960-05-10 839.50  839.53   1806   1451    481 0.00
1960-05-11 839.42  839.46   1814   1341    483 0.00
1960-05-12 839.35  839.37   1809   1395    481 0.00
1960-05-13 839.27  839.30   1806   1333    479 0.00
1960-05-14 839.45  839.36    204   1268     52 0.00
1960-05-15 839.65  839.55    202   1385     52 0.00
1960-05-16 839.60  839.63   1532   1236    404 0.00
1960-05-17 839.55  839.58   1516   1220    399 0.00
1960-05-18 839.50  839.52   1532   1237    404 0.00
1960-05-19 839.43  839.46   1530   1116    402 0.00
1960-05-20 839.35  839.39   1523   1050    399 0.00
1960-05-21 839.49  839.42    206   1034     53 0.00
1960-05-22 839.64  839.57    203   1090     53 0.00
1960-05-23 839.61  839.63   1224   1047    322 0.00
1960-05-24 839.57  839.59   1232    996    324 0.00
1960-05-25 839.52  839.54   1237    941    326 0.00
1960-05-26 839.51  839.51   1235   1176    323 0.00
1960-05-27 839.49  839.50   1230   1112    323 0.00
1960-05-28 839.62  839.55    202    971     52 0.00
1960-05-29 839.75  839.69    204    972     53 0.00
1960-05-30 839.69  839.73   1349    994    351 0.00
1960-05-31 839.60  839.65   1341    809    348 0.00
1960-06-01 839.51  839.56   1344    812    349 0.00
1960-06-02 839.43  839.48   1356    883    352 0.00
1960-06-03 839.34  839.39   1347    815    349 0.00
1960-06-04 839.46  839.40    204    914     52 0.00
1960-06-05 839.63  839.55    202   1207     52 0.00
1960-06-06 839.66  839.64    864   1041    228 0.00
1960-06-07 839.69  839.67    859   1036    226 0.00
1960-06-08 839.76  839.69    853   1267    225 0.00
1960-06-09 839.81  839.79    864   1160    217 0.00
1960-06-10 839.81  839.81    865    865    229 0.00
1960-06-11 839.93  839.87    202    912     52 0.00
1960-06-12 840.03  839.99    202    797     52 0.00
1960-06-13 839.89  839.97   1640    808    435 0.00
1960-06-14 839.73  839.81   1622    676    429 0.00
1960-06-15 839.56  839.64   1638    633    433 0.00
1960-06-16 839.44  839.49   1640    930    433 0.00
1960-06-17 839.29  839.38   1634    747    430 0.00
1960-06-18 839.38  839.33    204    736     52 0.00
1960-06-19 839.46  839.42    204    677     52 0.00
1960-06-20 839.38  839.42   1095    622    284 0.00
1960-06-21 839.31  839.33   1091    677    282 0.00
1960-06-22 839.23  839.26   1083    610    280 0.00
1960-06-23 839.16  839.19   1084    670    280 0.00
1960-06-24 839.11  839.13   1080    785    279 0.00
1960-06-25 839.22  839.16    204    854     52 0.00
1960-06-26 839.32  839.27    204    795     52 0.00
1960-06-27 839.24  839.28   1081    608    279 0.00
1960-06-28 839.18  839.21   1091    736    283 0.00
1960-06-29 839.11  839.15   1093    679    282 0.00
1960-06-30 839.04  839.07   1086    672    280 0.00
1960-07-01 838.94  838.99   1088    505    281 0.00
1960-07-02 839.00  838.97    204    551     52 0.00
1960-07-03 839.04  839.02    204    441     52 0.00
1960-07-04 838.96  839.03   1044    576    271 0.00
1960-07-05 838.80  838.87   1265    340    329 0.00
1960-07-06 838.68  838.73   1275    581    332 0.00
1960-07-07 838.58  838.62   1275    697    331 0.00
1960-07-08 838.55  838.59   1278   1105    332 0.00
1960-07-09 838.63  838.60    204    666     52 0.00
1960-07-10 838.85  838.69    204   1475     52 0.00
1960-07-11 838.81  838.83   1216    985    314 0.00
1960-07-12 838.76  838.81   1243    954    317 0.00
1960-07-13 838.66  838.72   1220    642    315 0.00
1960-07-14 838.54  838.60   1229    536    318 0.00
1960-07-15 838.41  838.48   1225    474    316 0.00
1960-07-16 838.45  838.43    206    437     52 0.00
1960-07-17 838.48  838.47    206    379     52 0.00
1960-07-18 838.21  838.35   1895    335    490 0.00
1960-07-19 837.98  838.09   1917    591    495 0.00
1960-07-20 837.72  837.84   1906    438    491 0.00
1960-07-21 837.48  837.60   1906    551    489 0.00
1960-07-22 837.22  837.85   1927    459    494 0.00
1960-07-23 837.41  837.31    207   1280     52 0.00
1960-07-24 837.46  837.43    207    489     52 0.00
1960-07-25 837.19  837.33   1926    402    493 0.00
1960-07-26 836.91  837.05   1944    375    496 0.00
1960-07-27 836.62  836.77   1935    335    493 0.00
1960-07-28 836.44  836.52   1942    949    493 0.00
1960-07-29 836.26  836.36   1940    947    492 0.00
1960-07-30 836.36  836.30    209    761     52 0.00
1960-07-31 836.40  836.37    209    430     52 0.00
1960-08-01 836.31  836.35    894    398    229 0.00
1960-08-02 836.21  836.25    883    332    226 0.00
1960-08-03 836.13  836.16    888    447    227 0.00
1960-08-04 836.03  836.07    892    340    227 0.00
1960-08-05 835.89  835.95   1443    685    336 0.00
1960-08-06 835.91  835.90    209    317     52 0.00
1960-08-07 835.97  835.94    209    532     52 0.00
1960-08-08 835.90  835.92    907    530    228 0.00
1960-08-09 835.86  835.87    913    698    230 0.00
1960-08-10 835.77  835.81    905    421    227 0.00
1960-08-11 835.82  835.80    908   1177    228 0.00
1960-08-12 835.86  835.81    909   1124    228 0.00
1960-08-13 836.04  835.96    209   1183     52 0.00
1960-08-14 836.22  836.14    209   1202     52 0.00
1960-08-15 836.24  836.23    904   1014    228 0.00
1960-08-16 836.18  836.20    918    587    232 0.00
1960-08-17 836.15  836.17    912    747    230 0.00
1960-08-18 836.08  836.11    902    516    227 0.00
1960-08-19 836.01  836.04    902    516    227 0.00
1960-08-20 836.07  836.03    207    538     52 0.00
1960-08-21 836.18  836.12    204    811     51 0.00
1960-08-22 836.06  836.13   1552    890    390 0.00
1960-08-23 835.95  836.02   1560    960    392 0.00
1960-08-24 835.89  835.94   1566   1243    394 0.00
1960-08-25 835.72  835.83   1544    629    387 0.00
1960-08-26 835.53  835.64   1561    538    391 0.00
1960-08-27 835.58  835.56    207    476     52 0.00
1960-08-28 835.64  835.61    207    530     52 0.00
1960-08-29 835.43  835.54   1542    412    385 0.00
1960-08-30 835.21  835.33   1569    385    392 0.00
1960-08-31 835.00  835.11   1566    436    390 0.00
1960-09-01 834.86  834.93   1559    823    387 0.00
1960-09-02 834.73  834.81   1575    892    392 0.00
1960-09-03 834.80  834.77    205    572     51 0.00
1960-09-04 834.86  834.84    207    522     51 0.00
1960-09-05 834.91  834.89    204    467     51 0.00
1960-09-06 834.80  834.86   1115    537    272 0.00
1960-09-07 834.66  834.73   1108    372    271 0.00
1960-09-08 834.50  834.56   1100    259    268 0.00
1960-09-09 834.36  834.43   1111    375    271 0.00
1960-09-10 834.39  834.77    207    365     51 0.00
1960-09-11 834.42  834.41    211    369     52 0.00
1960-09-12 834.29  834.35    929    246    227 0.00
1960-09-13 834.17  834.23    920    289    224 0.00
1960-09-14 834.04  834.11    930    247    227 0.00
1960-09-15 833.92  833.97    934    314    228 0.00
1960-09-16 833.85  833.87    924    565    225 0.00
1960-09-17 834.16  833.98    209   1819     51 0.00
1960-09-18 834.51  834.35    212   2051     52 0.00
1960-09-19 834.45  834.51   1267    952    311 0.00
1960-09-20 834.35  834.43   1258    733    308 0.00
1960-09-21 834.19  834.27   1267    426    310 0.00
1960-09-22 834.05  834.15   1274    538    312 0.00
1960-09-23 833.87  833.98   1264    334    308 0.00
1960-09-24 833.92  833.90    206    462     50 0.00
1960-09-25 833.95  833.94    207    361     50 0.00
1960-09-26 833.67  833.83   2010    574    493 0.00
1960-09-27 833.70  833.76   2007   2161    492 0.00
1960-09-28 834.16  833.97   2014   4393    495 0.00
1960-09-29 834.55  834.47   1997   4046    493 0.00
1960-09-30 834.49  834.57   1983   1668    489 0.00
1960-10-01 834.68  834.59    203   1201     50 0.00
1960-10-02 834.82  834.76    203    939     50 0.00
1960-10-03 834.48  834.71   2623    836    652 0.00
1960-10-04 834.12  834.35   2634    742    655 0.00
1960-10-05 833.80  834.00   2669   1013    651 0.00
1960-10-06 833.57  833.73   2676   1496    662 0.00
1960-10-07 833.36  833.54   2653   1576    654 0.00
1960-10-08 833.68  833.50    207   1848     50 0.00
1960-10-09 834.12  833.91    204   2476     50 0.00
1960-10-10 834.16  834.18   1629   1839    406 0.00
1960-10-11 834.10  834.16   1642   1327    410 0.00
1960-10-12 833.98  834.07   1648   1020    411 0.00
1960-10-13 833.84  833.95   1639    921    408 0.00
1960-10-14 833.70  833.81   1661    943    413 0.00
1960-10-15 833.82  833.75    206    822     51 0.00
1960-10-16 833.92  833.86    204    717     50 0.00
1960-10-17 833.60  833.81   2363    722    604 0.00
1960-10-18 833.28  833.48   2392    751    609 0.00
1960-10-19 832.95  833.15   2402    716    609 0.00
1960-10-20 832.69  832.88   2434   1134    614 0.00
1960-10-21 832.38  832.57   2415    865    608 0.00
1960-10-22 832.31  832.36   1012    662    249 0.00
1960-10-23 832.35  832.32    376    576     92 0.00
1960-10-24 831.96  832.20   2607    662    653 0.00
1960-10-25 831.55  831.79   2630    632    655 0.00
1960-10-26 831.12  831.38   2648    552    656 0.00
1960-10-27 830.70  830.96   2669    659    658 0.00
1960-10-28 830.28  830.53   2663    668    654 0.00
1960-10-29 830.37  830.32    219    647     52 0.00
1960-10-30 830.47  830.42    221    696     52 0.00
1960-10-31 830.42  830.45   1190    953    281 0.00
1960-11-01 830.38  830.41   1182    992    278 0.00
1960-11-02 830.32  830.37   1178    893    277 0.00
1960-11-03 830.22  830.28   1179    704    277 0.00
1960-11-04 830.11  830.17   1185    662    278 0.00
1960-11-05 830.19  830.15    219    599     52 0.00
1960-11-06 830.26  830.23    220    552     52 0.00
1960-11-07 829.89  830.11   2309    565    557 0.00
1960-11-08 829.55  829.75   2311    739    550 0.00
1960-11-09 829.18  829.38   2312    601    524 0.00
1960-11-10 828.80  829.00   2365    633    532 0.00
1960-11-11 828.46  828.65   2345    816    529 0.00
1960-11-12 828.58  828.52    200    740      0 0.00
1960-11-13 828.68  828.63    200    650      0 0.00
1960-11-14 828.46  828.58   1682    693    366 0.00
1960-11-15 828.23  828.36   1660    626    363 0.00
1960-11-16 828.02  828.14   1666    722    365 0.00
1960-11-17 827.78  827.90   1681    629    368 0.00
1960-11-18 827.54  827.66   1684    634    367 0.00
1960-11-19 827.63  827.58    200    594      0 0.00
1960-11-20 827.73  827.68    200    638      0 0.00
1960-11-21 827.35  827.56   2279    617    511 0.00
1960-11-22 826.97  827.19   2271    612    506 0.00
1960-11-23 826.66  826.86   2278    959    505 0.00
1960-11-24 826.40  826.57   2299   1193    510 0.00
1960-11-25 826.07  826.27   2304    900    509 0.00
1960-11-26 826.22  826.15    200    838      0 0.00
1960-11-27 826.36  826.29    200    796      0 0.00
1960-11-28 826.11  826.25   1800    736    386 0.00
1960-11-29 825.83  825.99   1817    647    387 0.00
1960-11-30 825.56  825.71   1856    740    388 0.00
1960-12-01 825.26  825.42   1875    635    386 0.00
1960-12-02 824.97  825.13   1895    700    390 0.00
1960-12-03 825.06  825.02    200    568      0 0.00
1960-12-04 825.16  825.11    200    613      0 0.00
1960-12-05 824.70  824.97   2555    691    545 0.00
1960-12-06 824.22  824.49   2568    644    544 0.00
1960-12-07 823.74  824.01   2603    709    549 0.00
1960-12-08 823.25  823.53   2615    708    548 0.00
1960-12-09 822.76  823.04   2632    753    548 0.00
1960-12-10 822.86  822.80    200    578      0 0.00
1960-12-11 823.14  823.04    202   1275      8 0.00
1960-12-12 823.24  823.28   1628   2017    350 0.00
1960-12-13 823.21  823.31   1626   1509    349 0.00
1960-12-14 823.08  823.19   1631   1125    358 0.00
1960-12-15 822.86  823.03   1637    797    358 0.00
1960-12-16 822.65  822.82   1657    864    361 0.00
1960-12-17 822.85  822.76    200    955     43 0.00
1960-12-18 822.99  822.92    200    729     43 0.00
1960-12-19 822.40  822.74   2996    769    658 0.00
1960-12-20 821.87  822.18   3013   1027    659 0.00
1960-12-21 821.34  821.66   3026   1087    656 0.00
1960-12-22 820.78  821.10   3036   1012    654 0.00
1960-12-23 820.19  820.53   3051    959    652 0.00
1960-12-24 820.37  820.28    204    842     43 0.00
1960-12-25 820.52  820.45    204    736     43 0.00
1960-12-26 820.69  820.62    202    805     43 0.00
1960-12-27 819.93  820.37   3563    876    762 0.00
1960-12-28 819.15  819.62   3578    903    757 0.00
1960-12-29 818.35  818.81   3627    960    759 0.00
1960-12-30 817.53  818.00   3637    974    755 0.00
1960-12-31 817.82  817.68    208   1136     43 0.00
1961-01-01 818.20  818.00    208   1446     43 0.00
1961-01-02 818.60  818.43    207   1532     43 0.00
1961-01-03 818.34  818.52   2228   1367    462 0.00
1961-01-04 817.98  818.20   2225   1035    460 0.00
1961-01-05 817.60  817.83   2242   1017    460 0.00
1961-01-06 817.19  817.44   2259    947    462 0.00
1961-01-07 817.41  817.30    209    913     42 0.00
1961-01-08 817.60  817.50    208    816     42 0.00
1961-01-09 817.32  817.48   1759    863    361 0.00
1961-01-10 817.32  817.37    810    810    168 0.00
1961-01-11 817.02  817.19   1758    798    359 0.00
1961-01-12 816.70  816.89   1752    761    357 0.00
1961-01-13 816.45  816.61   1783   1010    359 0.00
1961-01-14 816.68  816.57    211    922     43 0.00
1961-01-15 817.05  816.87    211   1360     43 0.00
1961-01-16 817.12  817.13    968   1192    200 0.00
1961-01-17 817.22  817.20    972   1292    200 0.00
1961-01-18 817.22  817.24    982    982    202 0.00
1961-01-19 817.24  817.27    978   1042    202 0.00
1961-01-20 817.35  817.34    978   1330    201 0.00
1961-01-21 817.64  817.50    210   1138     43 0.00
1961-01-22 817.88  817.77    208    976     43 0.00
1961-01-23 817.60  817.75   1842    946    384 0.00
1961-01-24 817.34  817.49   1847   1015    383 0.00
1961-01-25 817.10  817.22   1863   1095    386 0.00
1961-01-26 816.80  816.98   1858    920    384 0.00
1961-01-27 816.56  816.70   1865   1123    383 0.00
1961-01-28 816.78  816.67    211    891     43 0.00
1961-01-29 817.01  816.90    211    923     43 0.00
1961-01-30 816.86  816.95   1362    897    279 0.00
1961-01-31 816.73  816.82   1372    970    281 0.00
1961-02-01 816.60  816.69   1364    962    280 0.00
1961-02-02 816.52  816.56   1364   1117    278 0.00
1961-02-03 816.34  816.46   1379    822    281 0.00
1961-02-04 816.57  816.46    212    923     43 0.00
1961-02-05 816.79  816.69    208    888     42 0.00
1961-02-06 816.75  816.79   1063    939    219 0.00
1961-02-07 816.80  816.81   1077   1231    222 0.00
1961-02-08 816.95  816.89   1075   1539    222 0.00
1961-02-09 817.15  817.09   1073   1708    222 0.00
1961-02-10 817.21  817.21   1068   1260    221 0.00
1961-02-11 817.55  817.40    209   1297     42 0.00
1961-02-12 817.82  817.68    208   1072     43 0.00
1961-02-13 817.79  817.82   1067    971    223 0.00
1961-02-14 817.77  817.80   1053    989    220 0.00
1961-02-15 817.74  817.77   1056    960    220 0.00
1961-02-16 817.74  817.75   1051   1051    219 0.00
1961-02-17 817.72  817.73   1048    984    219 0.00
1961-02-18 818.11  817.88    208   1468     43 0.00
1961-02-19 819.10  818.56    207   3498     43 0.00
1961-02-20 820.40  819.67   1135   5640    242 0.00
1961-02-21 829.52  825.64    589  37705    129 0.00
1961-02-22 834.21  832.25    409  23487     98 0.00
1961-02-23 836.88  835.68    202  14591     50 0.00
1961-02-24 839.08  838.04    204  12764     52 0.00
1961-02-25 844.05  841.69    202  31018     53 0.00
1961-02-26 847.48  845.97    201  23615     55 0.00
1961-02-27 849.00  848.42    201  11160     55 0.00
1961-02-28 849.64  849.34    200   4963     56 0.00
1961-03-01 850.17  849.93    200   4174     57 0.00
1961-03-02 850.62  850.41    200   3628     57 0.00
1961-03-03 851.00  850.82    200   3094     57 0.00
1961-03-04 851.36  851.53    200   3010     57 0.00
1961-03-05 851.68  851.19    200   2697     57 0.00
1961-03-06 852.00  851.82   1065   3562    305 0.00
1961-03-07 851.98  852.07   4846   4690   1432 0.00
1961-03-08 852.49  852.16   4030   8102   1185 0.00
1961-03-09 853.17  852.90   1388   6856    413 0.00
1961-03-10 853.44  853.32   1376   3588    411 0.00
1961-03-11 853.42  853.48   3097   2933    871 0.00
1961-03-12 853.20  853.31   4628   2826   1078 0.00
1961-03-13 852.84  853.06   6324   3407   1587 0.00
1961-03-14 852.15  852.50   8415   2901   2247 0.00
1961-03-15 851.32  851.72   9139   2633   2307 0.00
1961-03-16 850.47  850.86   9056   2522   2294 0.00
1961-03-17 849.60  849.99   9137   2581   2288 0.00
1961-03-18 848.72  849.14   9059   2559   2273 0.00
1961-03-19 847.92  848.34   9167   3367   1840 0.00
1961-03-20 847.00  847.45   9155   2623   2245 0.00
1961-03-21 846.05  846.51   9208   2617   2279 0.00
1961-03-22 845.04  845.53   9123   2268   2295 0.00
1961-03-23 844.00  844.50   9098   2206   2282 0.00
1961-03-24 842.90  843.42   9109   1997   2270 0.00
1961-03-25 841.74  842.30   9127   1822   2261 0.00
1961-03-26 840.63  841.19   9167   2350   1933 0.00
1961-03-27 839.46  840.01   8746   1742   2215 0.00
1961-03-28 838.86  839.26   5477   1948   1429 0.00
1961-03-29 838.23  838.64   5493   1852   1424 0.00
1961-03-30 837.59  838.01   5418   1774   1397 0.00
1961-03-31 838.32  837.94   2247   6411    573 0.00
1961-04-01 839.54  839.00    205   7328     53 0.00
1961-04-02 840.20  839.90    202   4132     52 0.00
1961-04-03 840.19  840.23   3022   2962    790 0.00
1961-04-04 840.12  840.19   3022   2599    790 0.00
1961-04-05 839.55  839.93   5700   2314   1484 0.00
1961-04-06 838.94  839.33   5664   2065   1467 0.00
1961-04-07 838.28  838.69   5736   1922   1474 0.00
1961-04-08 838.58  838.44    205   1939     52 0.00
1961-04-09 839.00  838.81    204   2631     52 0.00
1961-04-10 839.06  839.10   3223   3578    835 0.00
1961-04-11 838.77  838.99   4316   2632   1127 0.00
1961-04-12 839.43  839.15   4357   8229   1137 0.00
1961-04-13 839.82  839.78   4290   6596   1129 0.00
1961-04-14 839.77  839.91   4284   3989   1129 0.00
1961-04-15 840.30  840.03    675   3850    177 0.00
1961-04-16 840.90  840.63    204   3834     53 0.00
1961-04-17 840.51  840.79   5041   2682   1343 0.00
1961-04-18 840.09  840.38   5065   2524   1344 0.00
1961-04-19 839.63  839.93   5100   2368   1349 0.00
1961-04-20 839.12  839.45   5107   2092   1344 0.00
1961-04-21 838.58  838.94   5143   2007   1347 0.00
1961-04-22 838.93  838.76    205   2228     53 0.00
1961-04-23 839.24  839.09    206   2030     53 0.00
1961-04-24 839.15  839.24   2446   1914    630 0.00
1961-04-25 839.07  839.15   2443   1970    628 0.00
1961-04-26 839.12  839.14   2450   2746    630 0.00
1961-04-27 839.54  839.40   2431   4914    626 0.00
1961-04-28 839.69  839.67   2430   3317    627 0.00
1961-04-29 840.06  839.89    205   2401     54 0.00
1961-04-30 840.42  840.25    203   2381     53 0.00
1961-05-01 840.21  840.32   4220   2949   1110 0.00
1961-05-02 840.02  840.14   4237   3087   1113 0.00
1961-05-03 839.70  839.90   4254   2359   1115 0.00
1961-05-04 839.30  839.54   4260   1895   1113 0.00
1961-05-05 838.90  839.16   4284   1933   1114 0.00
1961-05-06 839.19  839.05    204   1905     52 0.00
1961-05-07 839.48  839.34    205   1920     53 0.00
1961-05-08 839.41  839.47   2318   1904    605 0.00
1961-05-09 839.36  839.42   2304   2008    600 0.00
1961-05-10 839.36  839.37   2321   2321    604 0.00
1961-05-11 839.50  839.45   2315   3143    603 0.00
1961-05-12 839.50  839.51   2304   2304    601 0.00
1961-05-13 839.80  839.65    202   1976     52 0.00
1961-05-14 840.10  839.96    202   1990     52 0.00
1961-05-15 839.90  840.02   2971   1775    775 0.00
1961-05-16 839.68  839.80   2988   1687    779 0.00
1961-05-17 839.44  839.57   3008   1589    782 0.00
1961-05-18 839.20  839.32   3000   1581    778 0.00
1961-05-19 838.93  839.08   3008   1421    778 0.00
1961-05-20 839.17  839.06    204   1614     52 0.00
1961-05-21 839.39  839.28    204   1505     52 0.00
1961-05-22 839.47  839.41   1630   2103    423 0.00
1961-05-23 839.55  839.52   1632   2105    424 0.00
1961-05-24 839.58  839.58   1629   1806    423 0.00
1961-05-25 839.58  839.59   1652   1652    431 0.00
1961-05-26 839.58  839.59   1630   1630    424 0.00
1961-05-27 839.85  839.72    202   1798     52 0.00
1961-05-28 840.04  839.95    202   1331     52 0.00
1961-05-29 839.96  840.02   1848   1370    486 0.00
1961-05-30 839.87  839.94   1827   1295    480 0.00
1961-05-31 839.76  839.84   1843   1193    484 0.00
1961-06-01 839.66  839.73   1839   1248    482 0.00
1961-06-02 839.54  839.61   1841   1132    482 0.00
1961-06-03 839.69  839.62    202   1089     52 0.00
1961-06-04 839.85  839.77    202   1148     35 0.00
1961-06-05 839.85  839.84   1665   1665    441 0.00
1961-06-06 839.90  839.88   1667   1962    442 0.00
1961-06-07 839.85  839.88   1668   1372    442 0.00
1961-06-08 839.78  839.82   1667   1253    442 0.00
1961-06-09 839.75  839.76   1663   1486    441 0.00
1961-06-10 839.97  839.86    202   1503     52 0.00
1961-06-11 840.19  840.08    202   1529     38 0.00
1961-06-12 840.06  840.14   2283   1496    599 0.00
1961-06-13 839.90  839.99   2303   1349    604 0.00
1961-06-14 839.75  839.82   2281   1394    596 0.00
1961-06-15 839.72  839.72   2281   2041    583 0.00
1961-06-16 839.59  839.67   2475   1706    651 0.00
1961-06-17 839.82  839.71    202   1562     52 0.00
1961-06-18 840.02  839.92    202   1387     52 0.00
1961-06-19 839.78  839.91   2536   1114    662 0.00
1961-06-20 839.64  839.70   2537   1709    660 0.00
1961-06-21 839.62  839.59   2540   2422    660 0.00
1961-06-22 839.74  839.71   2538   3247    661 0.00
1961-06-23 839.64  839.70   2536   1945    660 0.00
1961-06-24 840.00  839.83    202   2331     52 0.00
1961-06-25 840.25  840.14    202   1715     52 0.00
1961-06-26 840.14  840.22   2820   2155    741 0.00
1961-06-27 840.00  840.10   2835   1988    745 0.00
1961-06-28 840.00  840.01   2812   2812    737 0.00
1961-06-29 839.90  839.98   2823   2232    740 0.00
1961-06-30 839.72  839.83   2836   1772    743 0.00
1961-07-01 839.93  839.82    202   1444     52 0.00
1961-07-02 840.11  840.03    202   1281     52 0.00
1961-07-03 839.76  839.96   3493   1409    919 0.00
1961-07-04 839.96  839.87    202   1385     52 0.00
1961-07-05 839.55  839.79   3484   1060    915 0.00
1961-07-06 839.13  839.37   3501   1018    915 0.00
1961-07-07 838.74  838.96   3527   1256    918 0.00
1961-07-08 838.94  838.84    204   1360     52 0.00
1961-07-09 839.10  839.02    204   1142     52 0.00
1961-07-10 839.02  839.07   1353    880    344 0.00
1961-07-11 838.97  838.99   1351   1059    343 0.00
1961-07-12 839.02  838.96   1355   1647    345 0.00
1961-07-13 839.26  839.12   1359   2778    346 0.00
1961-07-14 839.52  839.42   1360   2897    348 0.00
1961-07-15 839.84  839.68    202   2094     52 0.00
1961-07-16 840.18  839.99    202   2237     52 0.00
1961-07-17 840.24  840.23   1647   2010    423 0.00
1961-07-18 840.30  840.29   1642   2005    422 0.00
1961-07-19 840.34  840.31   1640   1882    421 0.00
1961-07-20 840.34  840.34   1654   1654    425 0.00
1961-07-21 840.34  840.35   1653   1653    425 0.00
1961-07-22 840.60  840.46    201   1774     52 0.00
1961-07-23 840.90  840.77    201   2016     47 0.00
1961-07-24 840.49  840.76   3773   1292    998 0.00
1961-07-25 840.07  840.34   3790   1249   1000 0.00
1961-07-26 839.62  839.90   3791   1121    996 0.00
1961-07-27 839.14  839.44   3794    956    992 0.00
1961-07-28 838.64  838.96   3820    911    994 0.00
1961-07-29 838.76  838.70    204    898     52 0.00
1961-07-30 838.88  838.83    212    906     30 0.00
1961-07-31 838.47  838.74   3262    893    836 0.00
1961-08-01 838.03  838.31   3253    710    830 0.00
1961-08-02 837.59  837.87   3280    792    833 0.00
1961-08-03 837.22  837.44   3275   1186    829 0.00
1961-08-04 836.76  837.05   3311    745    835 0.00
1961-08-05 836.87  836.82    207    814     52 0.00
1961-08-06 837.00  836.94    207    924     52 0.00
1961-08-07 836.72  836.87   2300    755    582 0.00
1961-08-08 836.47  836.61   2327    948    588 0.00
1961-08-09 836.24  836.37   2323   1054    585 0.00
1961-08-10 836.02  836.14   2310   1096    580 0.00
1961-08-11 835.74  835.89   2323    813    582 0.00
1961-08-12 835.86  835.80    209    855     52 0.00
1961-08-13 835.95  835.91    209    694     52 0.00
1961-08-14 835.77  835.88   1709    739    423 0.00
1961-08-15 835.59  835.70   1718    749    425 0.00
1961-08-16 835.41  835.51   1727    758    427 0.00
1961-08-17 835.23  835.33   1713    744    421 0.00
1961-08-18 835.02  835.14   1728    598    425 0.00
1961-08-19 835.08  835.05    209    532     52 0.00
1961-08-20 835.15  835.12    207    584     51 0.00
1961-08-21 835.03  835.09   1310    664    323 0.00
1961-08-22 835.08  835.05   1334   1603    330 0.00
1961-08-23 835.01  835.04   1319    942    325 0.00
1961-08-24 835.01  835.03   1317   1317    324 0.00
1961-08-25 835.01  835.03   1318   1318    325 0.00
1961-08-26 835.21  835.12    208   1284     51 0.00
1961-08-27 835.38  835.30    211   1126     52 0.00
1961-08-28 835.37  835.38    989    935    245 0.00
1961-08-29 835.35  835.36    994    886    246 0.00
1961-08-30 835.31  835.33    990    775    245 0.00
1961-08-31 835.32  835.31    992   1046    246 0.00
1961-09-01 835.28  835.30    991    776    245 0.00
1961-09-02 835.41  835.35    208    908     52 0.00
1961-09-03 835.52  835.47    210    802     52 0.00
1961-09-04 835.61  835.57    208    692     52 0.00
1961-09-05 835.55  835.58    977    654    243 0.00
1961-09-06 835.49  835.53    989    666    248 0.00
1961-09-07 835.42  835.46   1000    623    248 0.00
1961-09-08 835.34  835.38    992    562    247 0.00
1961-09-09 835.41  835.38    206    583     51 0.00
1961-09-10 835.48  835.44    206    583     51 0.00
1961-09-11 835.29  835.39   1554    531    385 0.00
1961-09-12 835.10  835.21   1551    528    384 0.00
1961-09-13 834.91  835.02   1552    541    383 0.00
1961-09-14 834.76  834.85   1554    766    383 0.00
1961-09-15 834.55  834.66   1576    472    389 0.00
1961-09-16 834.62  834.59    206    574     51 0.00
1961-09-17 834.68  834.66    209    524     52 0.00
1961-09-18 834.44  834.58   1805    544    444 0.00
1961-09-19 834.17  834.32   1807    389    444 0.00
1961-09-20 833.94  834.08   1800    599    441 0.00
1961-09-21 833.69  833.84   1817    535    445 0.00
1961-09-22 833.44  833.59   1803    521    440 0.00
1961-09-23 833.49  833.47    206    462     50 0.00
1961-09-24 833.55  833.52    204    512     50 0.00
1961-09-25 832.97  833.31   3433    462    839 0.00
1961-09-26 832.37  832.72   3416    416    829 0.00
1961-09-27 831.80  832.14   3245    420    779 0.00
1961-09-28 831.20  831.56   3287    362    781 0.00
1961-09-29 830.61  830.97   3313    486    778 0.00
1961-09-30 830.65  830.63    204    394     48 0.00
1961-10-01 830.68  830.67    209    351     50 0.00
1961-10-02 830.34  830.55   1976    361    473 0.00
1961-10-03 830.03  830.24   1998    525    478 0.00
1961-10-04 829.72  829.92   1988    551    476 0.00
1961-10-05 829.43  829.63   1985    644    474 0.00
1961-10-06 829.09  829.30   2002    429    476 0.00
1961-10-07 829.13  829.11    207    392     48 0.00
1961-10-08 829.18  829.16    209    440     49 0.00
1961-10-09 829.16  829.18    546    454    128 0.00
1961-10-10 829.14  829.16    558    466    131 0.00
1961-10-11 829.12  829.14    563    471    132 0.00
1961-10-12 829.09  829.11    561    422    131 0.00
1961-10-13 829.06  829.09    558    419    131 0.00
1961-10-14 829.10  829.09    208    393     48 0.00
1961-10-15 829.13  829.11    211    350     49 0.00
1961-10-16 829.08  829.11    549    318    129 0.00
1961-10-17 829.05  829.08    547    408    129 0.00
1961-10-18 829.03  829.05    554    462    130 0.00
1961-10-19 828.98  829.02    549    320    129 0.00
1961-10-20 828.94  828.97    559    379    131 0.00
1961-10-21 828.95  828.94    213    258     50 0.00
1961-10-22 829.00  828.97    212    437     49 0.00
1961-10-23 828.97  828.99    556    421    130 0.00
1961-10-24 828.94  828.96    550    415    129 0.00
1961-10-25 828.89  828.92    556    331    130 0.00
1961-10-26 828.82  828.86    548    233    128 0.00
1961-10-27 828.78  828.82    563    383    131 0.00
1961-10-28 828.84  828.82    212    482     50 0.00
1961-10-29 828.86  828.85    213    303     50 0.00
1961-10-30 828.81  828.85    558    333    131 0.00
1961-10-31 828.79  828.82    553    463    130 0.00
1961-11-01 828.78  828.81    554    509    130 0.00
1961-11-02 828.78  828.80    564    564    131 0.00
1961-11-03 828.76  828.78    569    479    132 0.00
1961-11-04 828.84  828.81    211    571     49 0.00
1961-11-05 828.92  828.88    212    572     49 0.00
1961-11-06 828.90  828.93    568    478    132 0.00
1961-11-07 828.89  828.90    562    517    131 0.00
1961-11-08 828.86  828.88    573    438    130 0.00
1961-11-09 828.82  828.85    581    401    132 0.00
1961-11-10 828.78  828.81    572    392    130 0.00
1961-11-11 828.84  828.81    214    484     50 0.00
1961-11-12 828.90  828.87    212    482     50 0.00
1961-11-13 828.89  828.90    581    536    132 0.00
1961-11-14 828.89  828.90    581    581    132 0.00
1961-11-15 828.94  828.91    582    807    132 0.00
1961-11-16 829.00  828.99    558    828    131 0.00
1961-11-17 829.06  829.02    556    834    130 0.00
1961-11-18 829.18  829.12    211    766     49 0.00
1961-11-19 829.24  829.21    213    490     50 0.00
1961-11-20 829.10  829.19   1118    470    263 0.00
1961-11-21 828.96  829.05   1129    487    265 0.00
1961-11-22 828.85  828.93   1140    645    267 0.00
1961-11-23 829.20  829.04    213   1812     50 0.00
1961-11-24 829.24  829.23   1130   1315    266 0.00
1961-11-25 829.44  829.56    214   1138     50 0.00
1961-11-26 829.56  829.50    211    767     50 0.00
1961-11-27 829.30  829.46   1776    574    423 0.00
1961-11-28 829.03  829.19   1788    546    422 0.00
1961-11-29 828.75  828.97   1787    514    421 0.00
1961-11-30 828.51  828.66   1767    681    415 0.00
1961-12-01 828.21  828.38   1780    432    418 0.00
1961-12-02 828.29  828.25    215    574     50 0.00
1961-12-03 828.36  828.32    214    529     49 0.00
1961-12-04 827.88  828.16   2763    620    647 0.00
1961-12-05 827.40  827.68   2751    651    639 0.00
1961-12-06 826.94  827.21   2767    762    640 0.00
1961-12-07 826.45  826.73   2798    713    643 0.00
1961-12-08 825.94  826.23   2796    634    639 0.00
1961-12-09 826.06  826.02    215    718     49 0.00
1961-12-10 826.69  826.37    214   2894     49 0.00
1961-12-11 827.56  827.06   3341   7110    769 0.00
1961-12-12 833.27  830.62    205  27261     48 0.00
1961-12-13 837.93  835.78    202  25351     50 0.00
1961-12-14 840.11  839.33    402  13159    103 0.00
1961-12-15 840.72  840.46    400   4090    103 0.00
1961-12-16 841.26  841.00    277   3580     71 0.00
1961-12-17 842.62  841.72    700   9202    188 0.00
1961-12-18 845.96  844.44    202  22215     55 0.00
1961-12-19 848.00  847.18    201  14510     56 0.00
1961-12-20 848.62  848.56    385   4890    106 0.00
1961-12-21 849.00  848.79    570   3331    157 0.00
1961-12-22 849.25  849.14    912   2772    251 0.00
1961-12-23 849.28  849.30   2014   2237    563 0.00
1961-12-24 849.08  849.26   3589   2101    999 0.00
1961-12-25 848.57  848.93   5646   1926   1618 0.00
1961-12-26 847.71  848.18   8957   2756   1794 0.00
1961-12-27 846.65  847.17   9416   1947   2276 0.00
1961-12-28 845.65  846.14   9400   2518   2263 0.00
1961-12-29 844.53  845.05   9474   1956   2302 0.00
1961-12-30 843.35  843.91   9249   1528   2259 0.00
1961-12-31 842.17  842.73   9318   1797   2184 0.00
1962-01-01 840.94  841.53   9341   1715   2169 0.00
1962-01-02 839.70  840.27   9102   1641   2177 0.00
1962-01-03 838.76  839.36   7083   1557   1695 0.00
1962-01-04 837.35  838.03   9264   1202   2178 0.00
1962-01-05 836.00  836.62   9244   1751   2129 0.00
1962-01-06 834.88  835.38   8522   2508   2035 0.00
1962-01-07 833.73  834.29   8450   2442   1766 0.00
1962-01-08 832.50  833.09   8494   2250   2049 0.00
1962-01-09 831.16  831.81   8526   1931   2011 0.00
1962-01-10 829.82  830.43   8073   1711   1910 0.00
1962-01-11 828.94  829.51   5729   1667   1338 0.00
1962-01-12 828.03  828.62   5689   1598   1317 0.00
1962-01-13 827.23  827.72   5117   1613   1183 0.00
1962-01-14 827.16  827.25   1865   1559    431 0.00
1962-01-15 826.26  826.82   5480   1632   1251 0.00
1962-01-16 825.42  825.96   5531   2028   1255 0.00
1962-01-17 824.48  825.06   5581   1761   1253 0.00
1962-01-18 823.48  824.10   5658   1710   1253 0.00
1962-01-19 822.67  823.22   5732   2618   1252 0.00
1962-01-20 823.23  822.96    240   2381     53 0.00
1962-01-21 823.71  823.49    237   2105     52 0.00
1962-01-22 823.98  823.87    761   1811    170 0.00
1962-01-23 824.37  824.20    737   2298    164 0.00
1962-01-24 824.80  824.61    740   2463    166 0.00
1962-01-25 825.33  825.07    728   2894    164 0.00
1962-01-26 826.42  825.95    726   5282    165 0.00
1962-01-27 827.36  826.93    231   4273     53 0.00
1962-01-28 828.74  828.02    227   6354     53 0.00
1962-01-29 830.10  829.52    296   6565     69 0.00
1962-01-30 830.80  830.50    440   3765    105 0.00
1962-01-31 831.34  831.10    434   3042    104 0.00
1962-02-01 831.79  831.59    442   2636    107 0.00
1962-02-02 832.18  832.00    428   2352    103 0.00
1962-02-03 832.58  832.39    215   2215     52 0.00
1962-02-04 832.95  832.77    214   2064     52 0.00
1962-02-05 832.42  832.78   4371   1721   1069 0.00
1962-02-06 831.94  832.27   4413   2020   1077 0.00
1962-02-07 831.41  831.76   4492   1908   1075 0.00
1962-02-08 830.90  831.23   4498   2024   1072 0.00
1962-02-09 830.30  830.67   4483   1933   1073 0.00
1962-02-10 830.66  830.48    220   1930     52 0.00
1962-02-11 830.95  830.82    219   1597     52 0.00
1962-02-12 830.51  830.80   3800   1710    914 0.00
1962-02-13 830.06  830.36   3793   1656    914 0.00
1962-02-14 829.58  829.88   3785   1557    907 0.00
1962-02-15 829.16  829.40   3867   1647    915 0.00
1962-02-16 828.63  828.95   3881   1755    912 0.00
1962-02-17 828.97  828.81    221   1749     52 0.00
1962-02-18 829.30  829.14    223   1745     52 0.00
1962-02-19 829.47  829.40   1030   1816    243 0.00
1962-02-20 829.69  829.60   1029   2047    247 0.00
1962-02-21 830.18  829.91   1021   3310    248 0.00
1962-02-22 833.49  832.00    984  17267    244 0.00
1962-02-23 835.80  834.93    955  13132    245 0.00
1962-02-24 836.90  836.37   1380   7421    348 0.00
1962-02-25 837.70  837.37   1360   5864    346 0.00
1962-02-26 837.70  837.77   3877   3877    990 0.00
1962-02-27 837.67  837.76   3856   3687    984 0.00
1962-02-28 837.53  837.67   3856   3066    983 0.00
1962-03-01 837.34  837.50   3893   2820    992 0.00
1962-03-02 837.11  837.32   3878   2579    986 0.00
1962-03-03 837.08  837.13   2524   2355    645 0.00
1962-03-04 837.26  837.18   1366   2382    347 0.00
1962-03-05 836.61  837.02   5450   1831   1391 0.00
1962-03-06 835.98  836.39   5511   2038   1397 0.00
1962-03-07 835.35  835.76   5489   2097   1384 0.00
1962-03-08 834.70  835.13   5575   2115   1395 0.00
1962-03-09 834.10  834.50   5643   2491   1398 0.00
1962-03-10 834.71  834.38    213   3418     52 0.00
1962-03-11 836.00  835.31    208   7115     52 0.00
1962-03-12 836.84  836.53   3245   7879    833 0.00
1962-03-13 837.08  837.02   3214   4548    827 0.00
1962-03-14 836.74  836.99   5362   3476   1376 0.00
1962-03-15 836.23  836.58   5415   2602   1382 0.00
1962-03-16 835.73  836.08   5395   2673   1371 0.00
1962-03-17 835.46  835.66   3987   2533   1006 0.00
1962-03-18 835.60  835.55   1461   2215    370 0.00
1962-03-19 835.23  835.49   4255   2263   1073 0.00
1962-03-20 834.84  835.11   4264   2185   1072 0.00
1962-03-21 834.63  834.79   4289   3186   1075 0.00
1962-03-22 834.41  834.60   4246   3090   1061 0.00
1962-03-23 834.08  834.32   4293   2559   1071 0.00
1962-03-24 834.48  834.28    211   2312     52 0.00
1962-03-25 834.94  834.71    211   2628     52 0.00
1962-03-26 835.24  835.10   1550   3156    381 0.00
1962-03-27 835.49  835.39   1546   2892    366 0.00
1962-03-28 835.67  835.59   1544   2513    367 0.00
1962-03-29 835.80  835.74   1513   2242    368 0.00
1962-03-30 835.94  835.87   1528   2282    381 0.00
1962-03-31 836.62  836.23    207   3950     52 0.00
1962-04-01 837.54  837.08    207   5352     52 0.00
1962-04-02 837.82  837.72   1806   3387    477 0.00
1962-04-03 837.75  837.86   3328   2933    862 0.00
1962-04-04 837.58  837.72   3448   2489    890 0.00
1962-04-05 837.43  837.56   3466   2619    894 0.00
1962-04-06 837.56  837.50   3433   4167    893 0.00
1962-04-07 838.56  838.09    206   5926     52 0.00
1962-04-08 839.24  838.94    205   4167     53 0.00
1962-04-09 839.37  839.35   2522   3291    673 0.00
1962-04-10 839.13  839.31   4192   2773   1095 0.00
1962-04-11 839.60  839.27   3263   6042    849 0.00
1962-04-12 841.90  840.80    499  14482    134 0.00
1962-04-13 843.38  842.77    489   9899    134 0.00
1962-04-14 844.18  843.83    205   5414     55 0.00
1962-04-15 844.81  844.52    202   4373     55 0.00
1962-04-16 845.31  845.08    481   3840    134 0.00
1962-04-17 844.95  845.22   5647   3215   1566 0.00
1962-04-18 844.35  844.70   6754   2781   1873 0.00
1962-04-19 843.50  843.90   8592   3035   2164 0.00
1962-04-20 842.54  843.00   9174   3023   1885 0.00
1962-04-21 842.16  842.44   5002   2597   1355 0.00
1962-04-22 842.28  842.24   1767   2526    484 0.00
1962-04-23 841.82  842.13   5326   2415   1437 0.00
1962-04-24 841.34  841.68   5367   2397   1442 0.00
1962-04-25 840.88  841.20   5394   2564   1442 0.00
1962-04-26 840.64  840.81   3848   2396   1021 0.00
1962-04-27 840.87  840.82   1001   2392    268 0.00
1962-04-28 841.22  841.06    204   2352     54 0.00
1962-04-29 841.72  841.49    204   3298     54 0.00
1962-04-30 841.37  841.63   4598   2432   1237 0.00
1962-05-01 840.97  841.24   4628   2157   1238 0.00
1962-05-02 841.15  841.11    987   2097    265 0.00
1962-05-03 840.72  841.00   4613   1991   1232 0.00
1962-05-04 840.24  840.55   4641   1737   1235 0.00
1962-05-05 840.43  840.38    801   1951    213 0.00
1962-05-06 840.73  840.59    203   2018     53 0.00
1962-05-07 840.42  840.64   3669   1794    969 0.00
1962-05-08 840.10  840.32   3701   1765    975 0.00
1962-05-09 839.77  839.99   3709   1744    974 0.00
1962-05-10 839.43  839.67   3726   1716    976 0.00
1962-05-11 839.07  839.31   3724   1595    971 0.00
1962-05-12 839.32  839.20    204   1682     52 0.00
1962-05-13 839.56  839.45    204   1623     52 0.00
1962-05-14 839.53  839.57   1635   1458    438 0.00
1962-05-15 839.51  839.54   1631   1513    437 0.00
1962-05-16 839.45  839.50   1665   1310    441 0.00
1962-05-17 839.43  839.46   1698   1580    440 0.00
1962-05-18 839.37  839.42   1689   1334    441 0.00
1962-05-19 839.57  839.48    205   1387     53 0.00
1962-05-20 839.76  839.67    205   1328     53 0.00
1962-05-21 839.73  839.76   1341   1164    361 0.00
1962-05-22 839.71  839.74   1367   1249    368 0.00
1962-05-23 839.67  839.70   1350   1114    362 0.00
1962-05-24 839.64  839.68   1336   1159    358 0.00
1962-05-25 839.60  839.64   1340   1103    359 0.00
1962-05-26 839.76  839.69    203   1149     53 0.00
1962-05-27 839.92  839.85    202   1148     52 0.00
1962-05-28 839.84  839.89   1585   1112    422 0.00
1962-05-29 839.76  839.81   1587   1114    423 0.00
1962-05-30 839.88  839.91   1583   2292    423 0.00
1962-05-31 839.86  839.90   1567   1449    418 0.00
1962-06-01 839.81  839.85   1586   1290    423 0.00
1962-06-02 839.98  839.90    203   1208     53 0.00
1962-06-03 840.22  840.11    203   1652     53 0.00
1962-06-04 840.07  840.19   2446   1538    642 0.00
1962-06-05 839.92  840.03   2425   1529    638 0.00
1962-06-06 839.80  839.88   2442   1733    641 0.00
1962-06-07 839.59  839.73   2456   1214    642 0.00
1962-06-08 839.34  839.50   2495   1017    639 0.00
1962-06-09 839.48  839.42    204   1032     52 0.00
1962-06-10 839.62  839.55    202   1030     52 0.00
1962-06-11 839.55  839.57   1593   1179    422 0.00
1962-06-12 839.78  839.68   1593   2953    423 0.00
1962-06-13 839.79  839.79   1596   1655    424 0.00
1962-06-14 839.73  839.77   1584   1229    421 0.00
1962-06-15 839.63  839.68   1582    991    420 0.00
1962-06-16 839.76  839.70    202    971     52 0.00
1962-06-17 839.88  839.83    202    912     52 0.00
1962-06-18 839.82  839.87   1314    959    350 0.00
1962-06-19 839.73  839.78   1332    800    355 0.00
1962-06-20 839.69  839.73   1323   1087    352 0.00
1962-06-21 839.62  839.67   1314    900    350 0.00
1962-06-22 839.55  839.59   1336    922    356 0.00
1962-06-23 839.65  839.60    203    794     53 0.00
1962-06-24 839.74  839.70    203    735     53 0.00
1962-06-25 839.68  839.71   1161    806    308 0.00
1962-06-26 839.70  839.66   1162   1280    308 0.00
1962-06-27 839.72  839.72   1156   1274    306 0.00
1962-06-28 839.69  839.72   1163    986    308 0.00
1962-06-29 839.64  839.69   1163    867    308 0.00
1962-06-30 839.76  839.71    204    914     53 0.00
1962-07-01 839.85  839.81    202    734     52 0.00
1962-07-02 839.71  839.80   1414    586    415 0.00
1962-07-03 839.57  839.65   1567    740    417 0.00
1962-07-04 839.76  839.68    202   1325     52 0.00
1962-07-05 839.66  839.73   1565    974    416 0.00
1962-07-06 839.82  839.72   1564   2510    415 0.00
1962-07-07 840.26  840.06    207   2844     54 0.00
1962-07-08 840.48  840.37    202   1533     52 0.00
1962-07-09 840.60  840.53   1275   2001    342 0.00
1962-07-10 840.49  840.56   1751   1085    466 0.00
1962-07-11 840.35  840.45   1759    912    468 0.00
1962-07-12 840.21  840.30   1777    930    473 0.00
1962-07-13 840.07  840.17   1762    915    467 0.00
1962-07-14 840.18  840.12    202    868     52 0.00
1962-07-15 840.28  840.23    202    807     52 0.00
1962-07-16 840.09  840.23   2162   1012    576 0.00
1962-07-17 839.88  840.01   2154    900    572 0.00
1962-07-18 839.62  839.77   2140    603    567 0.00
1962-07-19 839.35  839.50   2158    562    570 0.00
1962-07-20 839.08  839.24   2165    570    571 0.00
1962-07-21 839.12  839.10    204    441     52 0.00
1962-07-22 839.20  839.16    204    677     52 0.00
1962-07-23 838.91  839.06   2210    507    576 0.00
1962-07-24 838.62  838.78   2214    538    576 0.00
1962-07-25 838.42  838.53   2216   1060    575 0.00
1962-07-26 838.22  838.34   2231   1075    578 0.00
1962-07-27 837.93  838.10   2220    554    575 0.00
1962-07-28 838.05  837.99    206    890     52 0.00
1962-07-29 838.14  838.10    206    726     52 0.00
1962-07-30 838.14  838.12   1078   1078    283 0.00
1962-07-31 838.04  838.08   1094    516    288 0.00
1962-08-01 837.98  838.01   1092    748    287 0.00
1962-08-02 837.89  837.93   1107    599    291 0.00
1962-08-03 837.78  837.83   1092    471    287 0.00
1962-08-04 837.86  837.82    206    658     52 0.00
1962-08-05 837.94  837.90    206    658     52 0.00
1962-08-06 837.66  837.81   2042    461    537 0.00
1962-08-07 837.40  837.54   2030    562    532 0.00
1962-08-08 837.20  837.33   2048    919    537 0.00
1962-08-09 836.92  837.07   2064    494    540 0.00
1962-08-10 836.63  836.80   2059    459    537 0.00
1962-08-11 836.68  836.66    207    483     52 0.00
1962-08-12 836.71  836.70    207    373     52 0.00
1962-08-13 836.38  836.56   2488    668    639 0.00
1962-08-14 836.01  836.21   2488    447    637 0.00
1962-08-15 835.64  835.85   2511    518    640 0.00
1962-08-16 835.25  835.47   2517    418    640 0.00
1962-08-17 834.84  835.07   2515    328    636 0.00
1962-08-18 834.89  834.87    208    471     52 0.00
1962-08-19 834.96  834.92    208    576     52 0.00
1962-08-20 834.74  834.86   1616    460    408 0.00
1962-08-21 834.52  834.63   1571    415    396 0.00
1962-08-22 834.32  834.42   1603    552    405 0.00
1962-08-23 834.11  834.22   1620    517    399 0.00
1962-08-24 833.88  834.00   1590    406    402 0.00
1962-08-25 833.92  833.90    205    410     50 0.00
1962-08-26 833.94  833.93    209    312     51 0.00
1962-08-27 833.72  833.85   1456    328    364 0.00
1962-08-28 833.50  833.63   1450    322    362 0.00
1962-08-29 833.27  833.40   1447    267    360 0.00
1962-08-30 833.04  833.17   1467    287    365 0.00
1962-08-31 832.80  832.94   1463    258    362 0.00
1962-09-01 832.80  832.80    209    209     51 0.00
1962-09-02 832.81  832.81    209    259     51 0.00
1962-09-03 832.82  832.82    207    257     50 0.00
1962-09-04 832.70  832.77    904    304    224 0.00
1962-09-05 832.57  832.65    893    243    222 0.00
1962-09-06 832.47  832.53    916    416    227 0.00
1962-09-07 832.50  832.51    896   1046    222 0.00
1962-09-08 832.75  832.66    207   1457     50 0.00
1962-09-09 832.80  832.77    209    459     51 0.00
1962-09-10 832.71  832.77    908    458    226 0.00
1962-09-11 832.63  832.68    918    518    228 0.00
1962-09-12 832.54  832.60    903    453    224 0.00
1962-09-13 832.44  832.51    916    416    214 0.00
1962-09-14 832.38  832.42    917    617    214 0.00
1962-09-15 832.42  832.40    209    409     36 0.00
1962-09-16 832.60  832.46    208   1108     36 0.00
1962-09-17 832.96  832.80    969   2769    231 0.00
1962-09-18 833.15  833.13    975   1944    233 0.00
1962-09-19 833.12  833.16    971    817    232 0.00
1962-09-20 833.01  833.09    967    403    230 0.00
1962-09-21 832.93  833.01    979    578    233 0.00
1962-09-22 832.96  832.95    207    357     36 0.00
1962-09-23 833.02  833.00    207    510     36 0.00
1962-09-24 832.95  833.02    762    409    173 0.00
1962-09-25 832.91  832.95    757    557    172 0.00
1962-09-26 832.87  832.90    776    576    176 0.00
1962-09-27 832.70  832.79   1288    438    300 0.00
1962-09-28 832.65  832.69    764    514    173 0.00
1962-09-29 832.69  832.67    207    407     36 0.00
1962-09-30 832.75  832.72    207    507     36 0.00
1962-10-01 832.67  832.75    847    447    194 0.00
1962-10-02 832.66  832.70    842    792    194 0.00
1962-10-03 832.79  832.78    837   1487    193 0.00
1962-10-04 832.86  832.86    842   1192    190 0.00
1962-10-05 832.89  832.92    843    993    194 0.00
1962-10-06 832.97  832.92    207    607     36 0.00
1962-10-07 833.04  833.00    207    562     36 0.00
1962-10-08 833.01  833.06    848    694    195 0.00
1962-10-09 832.95  833.01    853    552    197 0.00
1962-10-10 832.90  832.96    844    594    195 0.00
1962-10-11 832.82  832.89    850    450    197 0.00
1962-10-12 832.75  832.82    841    491    194 0.00
1962-10-13 832.79  832.77    207    407     36 0.00
1962-10-14 832.85  832.83    207    507     36 0.00
1962-10-15 832.80  832.86    838    588    195 0.00
1962-10-16 832.72  832.79    827    427    192 0.00
1962-10-17 832.62  832.70    824    324    191 0.00
1962-10-18 832.53  832.62    841    391    195 0.00
1962-10-19 832.45  832.54    844    444    196 0.00
1962-10-20 832.50  832.48    207    457     36 0.00
1962-10-21 832.57  832.53    207    557     36 0.00
1962-10-22 832.42  832.52   1138    388    271 0.00
1962-10-23 832.26  832.37   1144    344    271 0.00
1962-10-24 832.10  832.21   1164    364    276 0.00
1962-10-25 831.94  832.04   1160    367    274 0.00
1962-10-26 831.80  831.88   1159    477    274 0.00
1962-10-27 831.80  831.80    209    209     36 0.00
1962-10-28 831.85  831.83    209    453     36 0.00
1962-10-29 831.63  831.76   1573    501    372 0.00
1962-10-30 831.39  831.53   1567    397    373 0.00
1962-10-31 831.16  831.30   1580    459    373 0.00
1962-11-01 830.92  831.06   1593    433    376 0.00
1962-11-02 830.68  830.82   1573    433    373 0.00
1962-11-03 830.71  830.69    210    353     36 0.00
1962-11-04 830.77  830.74    210    495     36 0.00
1962-11-05 830.67  830.74    842    367    198 0.00
1962-11-06 830.60  830.65    832    500    197 0.00
1962-11-07 830.50  830.57    833    358    197 0.00
1962-11-08 830.62  830.53    811   1381    193 0.00
1962-11-09 830.82  830.71    819   1769    196 0.00
1962-11-10 831.10  830.95    202   1545     40 0.00
1962-11-11 831.30  831.20    202   1177     40 0.00
1962-11-12 831.46  831.39    202    982     40 0.00
1962-11-13 831.53  831.53    973   1314    235 0.00
1962-11-14 831.56  831.58    974   1120    235 0.00
1962-11-15 831.53  831.57    973    827    235 0.00
1962-11-16 831.51  831.55    974    876    235 0.00
1962-11-17 831.70  831.60    201   1127     40 0.00
1962-11-18 831.96  831.83    201   1469     40 0.00
1962-11-19 832.07  832.05    982   1527    238 0.00
1962-11-20 832.16  832.14    988   1438    240 0.00
1962-11-21 832.98  832.47    987   5087    241 0.00
1962-11-22 833.98  833.52    205   5332     43 0.00
1962-11-23 834.32  834.20    990   2774    246 0.00
1962-11-24 834.60  834.47    208   1679     36 0.00
1962-11-25 834.82  834.73    205   1361     36 0.00
1962-11-26 834.12  834.55   4946   1268   1231 0.00
1962-11-27 833.35  833.80   4982   1018   1230 0.00
1962-11-28 832.55  833.03   5034    981   1231 0.00
1962-11-29 831.72  832.23   5152   1037   1230 0.00
1962-11-30 830.84  831.37   5227    957   1234 0.00
1962-12-01 830.99  830.91    202    915     33 0.00
1962-12-02 831.12  831.05    202    835     33 0.00
1962-12-03 830.30  830.80   4805    895   1136 0.00
1962-12-04 829.48  829.97   4756    926   1127 0.00
1962-12-05 828.64  829.14   4801    963   1125 0.00
1962-12-06 827.75  828.26   4887    916   1133 0.00
1962-12-07 826.84  827.37   4854    892   1120 0.00
1962-12-08 826.94  826.88    207    632     33 0.00
1962-12-09 827.06  827.00    207    725     33 0.00
1962-12-10 826.30  826.73   4092    852    931 0.00
1962-12-11 825.48  825.94   4122    696    930 0.00
1962-12-12 824.60  825.10   4150    563    930 0.00
1962-12-13 823.71  824.22   4168    635    924 0.00
1962-12-14 822.81  823.31   4235    755    929 0.00
1962-12-15 822.97  822.89    204    808     31 0.00
1962-12-16 823.14  823.05    201    859     30 0.00
1962-12-17 822.91  823.04   1710    825    368 0.00
1962-12-18 822.66  822.81   1737    793    373 0.00
1962-12-19 822.40  822.55   1729    747    371 0.00
1962-12-20 822.16  822.30   1702    796    364 0.00
1962-12-21 821.92  822.07   1747    850    372 0.00
1962-12-22 822.09  822.01    205    837     31 0.00
1962-12-23 822.32  822.21    205   1073     31 0.00
1962-12-24 821.85  822.12   2879   1126    626 0.00
1962-12-25 822.49  822.17    205   2604     31 0.00
1962-12-26 822.61  822.62   2900   3353    631 0.00
1962-12-27 822.42  822.59   2887   2170    629 0.00
1962-12-28 822.09  822.32   2880   1634    627 0.00
1962-12-29 822.65  822.40    205   2319     31 0.00
1962-12-30 823.48  823.10    204   3393     31 0.00
1962-12-31 823.13  823.38   3520   2158    776 0.00
1963-01-01 823.53  823.33    204   1761     31 0.00
1963-01-02 822.98  823.30   3553   1415    775 0.00
1963-01-03 822.36  822.73   3585   1245    777 0.00
1963-01-04 821.74  822.12   3620   1310    779 0.00
1963-01-05 821.96  821.86    205   1010     31 0.00
1963-01-06 822.18  822.08    205   1031     31 0.00
1963-01-07 822.06  822.15   1468   1015    309 0.00
1963-01-08 821.92  822.03   1475    956    310 0.00
1963-01-09 821.78  821.90   1486    974    313 0.00
1963-01-10 821.70  821.78   1474   1181    310 0.00
1963-01-11 821.76  821.68   1465   1685    307 0.00
1963-01-12 822.68  822.17    205   3650     31 0.00
1963-01-13 823.38  823.07    204   2891     31 0.00
1963-01-14 823.50  823.49   1288   1755    273 0.00
1963-01-15 823.58  823.58   1264   1575    267 0.00
1963-01-16 823.57  823.60   1300   1261    276 0.00
1963-01-17 823.56  823.60   1270   1231    269 0.00
1963-01-18 823.66  823.65   1273   1662    270 0.00
1963-01-19 824.60  823.99    202   3930     31 0.00
1963-01-20 826.64  825.69    200   8659     31 0.00
1963-01-21 827.54  827.18   1231   5125    269 0.00
1963-01-22 827.09  827.44   4753   2784   1101 0.00
1963-01-23 826.48  826.91   4883   2277   1125 0.00
1963-01-24 825.78  826.25   4924   1973   1125 0.00
1963-01-25 825.05  825.52   4832   1814   1097 0.00
1963-01-26 825.40  825.23    210   1657     33 0.00
1963-01-27 825.70  825.54    209   1449     33 0.00
1963-01-28 825.67  825.72   1678   1554    367 0.00
1963-01-29 825.59  825.66   1702   1372    373 0.00
1963-01-30 825.59  825.61   1690   1690    370 0.00
1963-01-31 825.70  825.67   1708   2163    374 0.00
1963-02-01 825.82  825.81   1693   2189    373 0.00
1963-02-02 826.22  826.02    209   1889     33 0.00
1963-02-03 827.14  826.70    207   4138     33 0.00
1963-02-04 827.62  827.45   1496   3596    335 0.00
1963-02-05 827.78  827.73   1454   2154    327 0.00
1963-02-06 827.91  827.91   1452   2021    328 0.00
1963-02-07 828.00  828.01   1458   1852    329 0.00
1963-02-08 828.06  828.07   1475   1745    333 0.00
1963-02-09 828.36  828.24    206   1555     33 0.00
1963-02-10 828.65  828.52    205   1509     33 0.00
1963-02-11 828.43  828.57   2299   1310    526 0.00
1963-02-12 828.30  828.39   2314   1730    526 0.00
1963-02-13 828.12  828.23   2336   1527    532 0.00
1963-02-14 827.90  828.03   2316   1339    527 0.00
1963-02-15 827.68  827.80   2349   1387    533 0.00
1963-02-16 827.91  827.80    206   1212     33 0.00
1963-02-17 828.14  828.03    206   1229     33 0.00
1963-02-18 827.98  828.04   1914   1197    429 0.00
1963-02-19 828.10  828.05   1915   2452    430 0.00
1963-02-20 828.18  828.13   1911   2271    428 0.00
1963-02-21 828.12  828.13   1909   1639    428 0.00
1963-02-22 828.03  828.07   1913   1509    429 0.00
1963-02-23 828.32  828.18    206   1510     33 0.00
1963-02-24 828.58  828.45    205   1374     33 0.00
1963-02-25 828.67  828.62   1014   1419    231 0.00
1963-02-26 828.71  828.69   1013   1193    232 0.00
1963-02-27 828.81  828.76   1038   1487    235 0.00
1963-02-28 828.85  828.82   1044   1224    238 0.00
1963-03-01 829.00  828.91   1023   1697    234 0.00
1963-03-02 829.41  829.20    205   2101     40 0.00
1963-03-03 829.76  829.61    203   1822     40 0.00
1963-03-04 829.81  829.80   1367   1598    323 0.00
1963-03-05 830.12  829.89   1004   2453    237 0.00
1963-03-06 832.30  831.18    984  11042    235 0.00
1963-03-07 834.12  833.38    518   9778    121 0.00
1963-03-08 834.68  834.41    498   3440    114 0.00
1963-03-09 835.20  834.96    205   2963     36 0.00
1963-03-10 835.63  835.42    205   2520     36 0.00
1963-03-11 835.72  835.67   1841   2325    455 0.00
1963-03-12 839.50  836.90    517  21922    117 0.00
1963-03-13 843.58  841.76    296  25577     62 0.00
1963-03-14 845.82  844.97    296  15197     64 0.00
1963-03-15 846.46  846.18    287   4699     62 0.00
1963-03-16 846.98  846.74    206   3814     40 0.00
1963-03-17 847.63  847.30    206   4818     41 0.00
1963-03-18 848.13  847.91    686   4258    178 0.00
1963-03-19 848.50  848.33    688   3377    179 0.00
1963-03-20 848.03  848.38   6299   2884   1709 0.00
1963-03-21 847.09  847.53   9260   2581   2428 0.00
1963-03-22 846.02  846.53   9295   1857   2430 0.00
1963-03-23 845.00  845.48   8908   1990   2415 0.00
1963-03-24 843.92  844.43   8700   1561   2351 0.00
1963-03-25 842.85  843.36   8668   1758   2322 0.00
1963-03-26 841.88  842.36   8687   2565   2306 0.00
1963-03-27 840.84  841.35   8683   2270   2284 0.00
1963-03-28 839.77  840.25   8357   1915   2173 0.00
1963-03-29 839.55  839.70   3056   1755    812 0.00
1963-03-30 839.41  839.52   2630   1802    698 0.00
1963-03-31 839.41  839.45   1839   1839    481 0.00
1963-04-01 838.86  839.23   4952   1719   1294 0.00
1963-04-02 838.27  838.67   5000   1590   1300 0.00
1963-04-03 837.66  838.07   5086   1606   1311 0.00
1963-04-04 837.03  837.45   5050   1493   1296 0.00
1963-04-05 836.40  836.83   5118   1639   1302 0.00
1963-04-06 836.74  836.58    203   2079     36 0.00
1963-04-07 837.01  836.87    203   1694     36 0.00
1963-04-08 837.12  837.11   1189   1810    295 0.00
1963-04-09 837.20  837.20   1187   1639    295 0.00
1963-04-10 837.28  837.27   1183   1635    294 0.00
1963-04-11 837.33  837.34   1174   1456    291 0.00
1963-04-12 837.41  837.40   1182   1634    294 0.00
1963-04-13 837.60  837.50    202   1275     36 0.00
1963-04-14 837.82  837.71    201   1443     36 0.00
1963-04-15 837.82  837.83   1256   1256    313 0.00
1963-04-16 837.84  837.86   1256   1369    313 0.00
1963-04-17 837.86  837.87   1259   1372    314 0.00
1963-04-18 837.86  837.88   1251   1251    304 0.00
1963-04-19 837.86  837.89   1248   1248    311 0.00
1963-04-20 838.10  837.99    201   1569     36 0.00
1963-04-21 838.32  838.22    201   1472     36 0.00
1963-04-22 838.44  838.39    725   1419    174 0.00
1963-04-23 838.49  838.47    737   1026    174 0.00
1963-04-24 838.56  838.53    730   1134    176 0.00
1963-04-25 838.63  838.61    711   1116    173 0.00
1963-04-26 838.70  838.68    735   1140    178 0.00
1963-04-27 838.87  838.79    200   1182     36 0.00
1963-04-28 839.42  839.08    200   3435     36 0.00
1963-04-29 841.92  840.26    452  15624    104 0.00
1963-04-30 846.60  844.49    452  31317    108 0.00
1963-05-01 849.43  848.26    441  20783    109 0.00
1963-05-02 850.20  849.90    431   6196    107 0.00
1963-05-03 850.65  850.45    441   3868    111 0.00
1963-05-04 851.08  850.87    201   3491     40 0.00
1963-05-05 851.39  851.22    201   2620     40 0.00
1963-05-06 850.94  851.26   5578   2078   1629 0.00
1963-05-07 850.15  850.54   7925   1908   2306 0.00
1963-05-08 849.32  849.71   7974   1771   2301 0.00
1963-05-09 848.42  848.86   8091   1495   2312 0.00
1963-05-10 847.49  847.95   8121   1448   2299 0.00
1963-05-11 846.51  846.98   8238   1360   2308 0.00
1963-05-12 845.52  846.01   8291   1499   2299 0.00
1963-05-13 844.50  844.97   8288   1452   2273 0.00
1963-05-14 843.70  844.08   8104   2849   2214 0.00
1963-05-15 842.73  843.21   8356   2112   2254 0.00
1963-05-16 841.68  842.19   8329   1729   2229 0.00
1963-05-17 840.60  841.08   8025   1398   2126 0.00
1963-05-18 840.82  840.70    206   1537     38 0.00
1963-05-19 841.06  840.95    206   1666     38 0.00
1963-05-20 840.73  840.96   3443   1438    894 0.00
1963-05-21 840.44  840.65   3420   1665    885 0.00
1963-05-22 840.05  840.30   3434   1074    887 0.00
1963-05-23 839.71  839.95   3441   1424    886 0.00
1963-05-24 839.32  839.58   3455   1149    887 0.00
1963-05-25 839.52  839.42    208   1390     38 0.00
1963-05-26 839.76  839.64    207   1626     38 0.00
1963-05-27 839.91  839.84   1073   1960    272 0.00
1963-05-28 840.33  840.09   1062   3591    273 0.00
1963-05-29 840.62  840.49   1071   2826    273 0.00
1963-05-30 840.12  840.45   4780   1755   1262 0.00
1963-05-31 839.55  839.92   4832   1455   1270 0.00
1963-06-01 839.72  839.65    207   1212     38 0.00
1963-06-02 839.94  839.85    207   1508     38 0.00
1963-06-03 839.90  839.93   1481   1245    374 0.00
1963-06-04 839.84  839.89   1486   1132    375 0.00
1963-06-05 839.78  839.83   1479   1124    373 0.00
1963-06-06 839.74  839.79   1479   1243    373 0.00
1963-06-07 839.68  839.72   1474   1119    371 0.00
1963-06-08 839.82  839.74    207   1035     38 0.00
1963-06-09 839.96  839.89    207   1035     38 0.00
1963-06-10 839.70  839.87   2455    918    632 0.00
1963-06-11 839.42  839.60   2465    810    632 0.00
1963-06-12 839.15  839.32   2474    878    634 0.00
1963-06-13 838.86  839.04   2471    775    631 0.00
1963-06-14 838.56  838.74   2466    732    627 0.00
1963-06-15 838.67  838.61    208    844     38 0.00
1963-06-16 838.91  838.79    208   1595     38 0.00
1963-06-17 839.12  839.11   2081   3311    529 0.00
1963-06-18 839.06  839.13   2077   1722    528 0.00
1963-06-19 838.98  839.05   2091   1621    532 0.00
1963-06-20 839.00  838.98   2084   2199    529 0.00
1963-06-21 839.48  839.16   2076   4914    528 0.00
1963-06-22 840.34  839.91    207   5339     38 0.00
1963-06-23 840.96  840.67    206   3957     38 0.00
1963-06-24 841.38  841.23   1114   3707    284 0.00
1963-06-25 841.08  841.32   4305   2449   1148 0.00
1963-06-26 840.73  840.98   4361   2237   1157 0.00
1963-06-27 840.73  840.73   4342   4342   1152 0.00
1963-06-28 840.67  840.78   4347   3984   1154 0.00
1963-06-29 841.20  840.96    206   3440     38 0.00
1963-06-30 841.71  841.48    206   3361     38 0.00
1963-07-01 841.51  841.71   4071   2834   1083 0.00
1963-07-02 841.18  841.45   4052   2010   1077 0.00
1963-07-03 840.80  841.09   4077   1754   1081 0.00
1963-07-04 841.04  840.93    206   1664     38 0.00
1963-07-05 840.57  840.90   4059   1210   1074 0.00
1963-07-06 840.80  840.68    206   1598     38 0.00
1963-07-07 841.06  840.94    206   1787     38 0.00
1963-07-08 841.00  841.08   2220   1849    568 0.00
1963-07-09 840.83  840.94   2230   1201    570 0.00
1963-07-10 840.64  840.76   2234   1085    570 0.00
1963-07-11 840.25  840.51   3341    981    867 0.00
1963-07-12 839.85  840.11   3336    937    863 0.00
1963-07-13 840.00  839.92    207   1094     38 0.00
1963-07-14 840.16  840.08    207   1175     38 0.00
1963-07-15 840.18  840.17   1090   1211    275 0.00
1963-07-16 840.22  840.20   1093   1335    276 0.00
1963-07-17 840.28  840.25   1098   1461    277 0.00
1963-07-18 840.08  840.20   2792   1582    730 0.00
1963-07-19 839.80  839.96   2809   1142    731 0.00
1963-07-20 840.04  839.89    207   1632     38 0.00
1963-07-21 840.33  840.19    207   1962     38 0.00
1963-07-22 840.33  840.35   1363   1363    351 0.00
1963-07-23 840.34  840.33   1375   1436    354 0.00
1963-07-24 840.46  840.39   1363   2089    351 0.00
1963-07-25 840.40  840.47   2406   2043    629 0.00
1963-07-26 840.36  840.39   2411   2169    630 0.00
1963-07-27 840.60  840.48    207   1659     38 0.00
1963-07-28 840.84  840.71    206   1658     38 0.00
1963-07-29 840.82  840.83   2109   1988    594 0.00
1963-07-30 840.85  840.85   2115   2297    551 0.00
1963-07-31 840.71  840.85   3172   2325    828 0.00
1963-08-01 840.48  840.67   3171   1780    826 0.00
1963-08-02 840.18  840.39   3175   1360    825 0.00
1963-08-03 840.32  840.25    207   1054     38 0.00
1963-08-04 840.47  840.41    207   1115     38 0.00
1963-08-05 840.26  840.40   2280   1009    577 0.00
1963-08-06 840.00  840.17   2308    735    585 0.00
1963-08-07 839.80  839.93   2292   1110    579 0.00
1963-08-08 839.53  839.68   2296    700    579 0.00
1963-08-09 839.25  839.42   2298    643    578 0.00
1963-08-10 839.35  839.30    208    799     38 0.00
1963-08-11 839.45  839.40    208    799     38 0.00
1963-08-12 839.27  839.38   1774    710    453 0.00
1963-08-13 839.10  839.19   1770    765    453 0.00
1963-08-14 838.90  839.01   1776    607    453 0.00
1963-08-15 838.72  838.84   1768    728    451 0.00
1963-08-16 838.53  838.64   1784    686    455 0.00
1963-08-17 838.62  838.58    208    728     38 0.00
1963-08-18 838.71  838.67    208    728     38 0.00
1963-08-19 838.66  838.69    945    656    234 0.00
1963-08-20 838.62  838.65    948    717    234 0.00
1963-08-21 838.57  838.59    949    660    233 0.00
1963-08-22 838.55  838.56    948    832    234 0.00
1963-08-23 838.52  838.53    948    775    234 0.00
1963-08-24 838.59  838.56    208    613     38 0.00
1963-08-25 838.67  838.64    208    670     38 0.00
1963-08-26 838.65  838.67    788    672    195 0.00
1963-08-27 838.77  838.77    771   1465    190 0.00
1963-08-28 838.77  838.78    783    783    193 0.00
1963-08-29 838.76  838.78    785    727    194 0.00
1963-08-30 838.80  838.79    786   1017    194 0.00
1963-08-31 838.89  838.85    208    728     38 0.00
1963-09-01 838.96  838.93    208    613     38 0.00
1963-09-02 839.03  839.00    208    617     38 0.00
1963-09-03 838.97  839.01    919    568    231 0.00
1963-09-04 839.07  839.00    934   1521    231 0.00
1963-09-05 839.03  839.06    913    677    230 0.00
1963-09-06 838.98  839.02    935    642    236 0.00
1963-09-07 839.03  839.01    208    501     38 0.00
1963-09-08 839.11  839.08    208    681     38 0.00
1963-09-09 839.07  839.10    792    555    197 0.00
1963-09-10 839.03  839.05    771    534    191 0.00
1963-09-11 838.98  839.01    781    488    194 0.00
1963-09-12 839.00  838.98    789    904    196 0.00
1963-09-13 838.97  838.99    774    601    192 0.00
1963-09-14 839.17  839.06    208   1387     38 0.00
1963-09-15 839.34  839.26    208   1213     38 0.00
1963-09-16 839.06  839.26   2369    714    624 0.00
1963-09-17 838.75  838.96   2379    579    625 0.00
1963-09-18 838.44  838.65   2367    576    620 0.00
1963-09-19 838.11  838.33   2406    499    629 0.00
1963-09-20 837.78  838.00   2395    517    624 0.00
1963-09-21 837.84  837.81    209    548     38 0.00
1963-09-22 837.90  837.88    209    548     38 0.00
1963-09-23 837.50  837.77   2758    500    709 0.00
1963-09-24 837.05  837.34   2761    220    708 0.00
1963-09-25 836.63  836.90   2748    425    702 0.00
1963-09-26 836.18  836.46   2760    278    702 0.00
1963-09-27 835.76  836.03   2780    495    704 0.00
1963-09-28 836.80  836.15    205   5910     36 0.00
1963-09-29 838.13  837.57    202   7702     36 0.00
1963-09-30 838.36  838.31   1202   2531    299 0.00
1963-10-01 838.06  838.28   3142   1408    811 0.00
1963-10-02 837.66  837.91   3172    906    808 0.00
1963-10-03 837.25  837.51   3147    832    806 0.00
1963-10-04 836.82  837.10   3170    766    812 0.00
1963-10-05 836.92  836.89    203    755     36 0.00
1963-10-06 837.04  836.99    203    870     36 0.00
1963-10-07 836.54  836.86   3487    723    861 0.00
1963-10-08 836.03  836.35   3424    610    864 0.00
1963-10-09 835.51  835.84   3439    636    863 0.00
1963-10-10 834.97  835.31   3459    556    863 0.00
1963-10-11 834.42  834.76   3497    607    868 0.00
1963-10-12 834.49  834.45    206    574     36 0.00
1963-10-13 834.60  834.56    205    783     36 0.00
1963-10-14 834.26  834.45   2364    578    584 0.00
1963-10-15 833.90  834.11   2395    516    586 0.00
1963-10-16 833.56  833.76   2412    668    591 0.00
1963-10-17 833.36  833.47   1576    550    388 0.00
1963-10-18 833.16  833.28   1607    581    387 0.00
1963-10-19 833.23  833.19    207    566     36 0.00
1963-10-20 833.31  833.27    207    617     36 0.00
1963-10-21 833.11  833.25   1632    606    394 0.00
1963-10-22 832.91  833.05   1628    614    393 0.00
1963-10-23 832.70  832.84   1629    579    392 0.00
1963-10-24 832.47  832.62   1636    486    392 0.00
1963-10-25 832.27  832.41   1634    634    391 0.00
1963-10-26 832.33  832.29    201    501     33 0.00
1963-10-27 832.41  832.38    201    601     33 0.00
1963-10-28 832.12  832.32   2035    585    486 0.00
1963-10-29 831.77  831.99   2033    312    485 0.00
1963-10-30 831.46  831.66   2040    529    485 0.00
1963-10-31 831.15  831.36   2078    567    490 0.00
1963-11-01 830.88  831.06   2071    770    487 0.00
1963-11-02 831.01  830.94    202    821     33 0.00
1963-11-03 831.11  831.06    202    690     33 0.00
1963-11-04 830.85  831.03   1923    674    449 0.00
1963-11-05 830.66  830.78   1911   1009    448 0.00
1963-11-06 830.38  830.56   1902    572    444 0.00
1963-11-07 830.12  830.30   1908    673    445 0.00
1963-11-08 829.85  830.04   1915    651    445 0.00
1963-11-09 829.95  829.91    203    666     33 0.00
1963-11-10 830.05  830.00    203    672     33 0.00
1963-11-11 829.76  829.95   1839    491    427 0.00
1963-11-12 829.50  829.68   1829    626    424 0.00
1963-11-13 829.21  829.40   1836    495    423 0.00
1963-11-14 828.92  829.12   1858    527    424 0.00
1963-11-15 828.64  828.82   1866    607    426 0.00
1963-11-16 828.74  828.69    204    654     33 0.00
1963-11-17 828.83  828.79    204    609     33 0.00
1963-11-18 828.55  828.72   1989    730    466 0.00
1963-11-19 828.26  828.42   1956    652    462 0.00
1963-11-20 827.98  828.13   1982    726    465 0.00
1963-11-21 827.66  827.83   1956    556    463 0.00
1963-11-22 827.34  827.53   1971    571    465 0.00
1963-11-23 827.45  827.40    207    688     33 0.00
1963-11-24 827.61  827.53    207    907     33 0.00
1963-11-25 827.21  827.48   2560    810    595 0.00
1963-11-26 826.77  827.05   2581    684    598 0.00
1963-11-27 826.34  826.61   2599    770    599 0.00
1963-11-28 826.60  826.44    201   1307     31 0.00
1963-11-29 826.73  826.70   2582   3135    596 0.00
1963-11-30 827.24  827.06    785   2984    165 0.00
1963-12-01 827.50  827.37    207   1345     33 0.00
1963-12-02 827.10  827.33   3124   1374    723 0.00
1963-12-03 826.58  826.87   3164    940    728 0.00
1963-12-04 826.10  826.39   3152   1110    721 0.00
1963-12-05 825.57  825.87   3156    953    718 0.00
1963-12-06 825.02  825.33   3214    941    728 0.00
1963-12-07 825.19  825.11    201    904     31 0.00
1963-12-08 825.38  825.29    201    986     31 0.00
1963-12-09 825.06  825.25   2236    913    503 0.00
1963-12-10 824.72  824.93   2237    867    503 0.00
1963-12-11 824.82  824.79   2245   2646    504 0.00
1963-12-12 825.55  825.26   2224   5219    504 0.00
1963-12-13 825.95  825.79   2212   3865    502 0.00
1963-12-14 826.35  826.21   1183   2879    257 0.00
1963-12-15 826.92  826.66    205   2630     33 0.00
1963-12-16 826.25  826.68   4686   1836   1076 0.00
1963-12-17 825.40  825.94   5154   1610   1172 0.00
1963-12-18 824.44  825.02   5236   1342   1177 0.00
1963-12-19 823.44  824.05   5314   1371   1179 0.00
1963-12-20 822.37  823.01   5366   1262   1173 0.00
1963-12-21 822.59  822.48    205   1035     31 0.00
1963-12-22 822.87  822.73    204   1261     31 0.00
1963-12-23 822.08  822.54   4171   1189    900 0.00
1963-12-24 821.33  821.78   4213   1460    902 0.00
1963-12-25 821.58  821.45    206   1121     31 0.00
1963-12-26 820.80  821.27   4225   1394    900 0.00
1963-12-27 819.90  820.42   4249   1070    895 0.00
1963-12-28 820.18  820.04    208   1189     31 0.00
1963-12-29 820.42  820.30    208   1059     31 0.00
1963-12-30 820.23  820.39   1695   1021    354 0.00
1963-12-31 820.23  820.26   1689   1689    353 0.00
1964-01-01 821.34  820.78    207   4181     31 0.00
1964-01-02 821.79  821.69   1685   3331    358 0.00
1964-01-03 821.97  821.96   1662   2320    354 0.00
1964-01-04 822.46  822.22    205   2051     31 0.00
1964-01-05 822.90  822.69    204   1865     31 0.00
1964-01-06 822.73  822.85   2435   1793    527 0.00
1964-01-07 822.56  822.69   2449   1807    529 0.00
1964-01-08 822.53  822.59   2468   2355    534 0.00
1964-01-09 823.17  822.83   2445   4881    529 0.00
1964-01-10 823.77  823.57   2415   4750    527 0.00
1964-01-11 824.47  824.16    202   2981     31 0.00
1964-01-12 825.00  824.74    201   2325     31 0.00
1964-01-13 824.82  824.96   3474   2753    783 0.00
1964-01-14 824.54  824.75   3479   2357    782 0.00
1964-01-15 824.16  824.42   3501   1978    785 0.00
1964-01-16 823.72  824.02   3539   1808    785 0.00
1964-01-17 823.28  823.56   3555   1843    784 0.00
1964-01-18 823.66  823.47    203   1682     31 0.00
1964-01-19 824.00  823.83    202   1525     31 0.00
1964-01-20 823.66  823.88   3264   1941    723 0.00
1964-01-21 823.37  823.58   3248   2120    720 0.00
1964-01-22 822.95  823.22   3285   1656    723 0.00
1964-01-23 822.53  822.81   3309   1723    725 0.00
1964-01-24 824.05  822.88   3308   9174    725 0.00
1964-01-25 829.65  827.12    204  24276     32 0.00
1964-01-26 833.37  831.83    204  18345     34 0.00
1964-01-27 834.44  834.03    805   6348    191 0.00
1964-01-28 835.00  834.76    813   3755    199 0.00
1964-01-29 835.09  835.14   2934   3419    751 0.00
1964-01-30 834.95  835.07   3499   2752    885 0.00
1964-01-31 834.35  834.77   6112   2960   1521 0.00
1964-02-01 833.70  834.13   6199   2821   1521 0.00
1964-02-02 833.33  833.61   4308   2410   1036 0.00
1964-02-03 832.62  833.10   5733   2141   1378 0.00
1964-02-04 831.83  832.33   6184   2256   1430 0.00
1964-02-05 831.12  831.57   5887   2426   1367 0.00
1964-02-06 830.83  831.10   5846   4453   1374 0.00
1964-02-07 830.30  830.70   5948   3430   1391 0.00
1964-02-08 830.86  830.61    202   2862     33 0.00
1964-02-09 831.32  831.10    202   2427     33 0.00
1964-02-10 830.72  831.11   5169   2279   1222 0.00
1964-02-11 830.09  830.49   5132   2140   1223 0.00
1964-02-12 829.44  829.87   5137   2119   1223 0.00
1964-02-13 828.85  829.24   5153   2444   1219 0.00
1964-02-14 828.46  828.78   5230   3477   1228 0.00
1964-02-15 828.09  828.38   4925   3262   1151 0.00
1964-02-16 828.67  828.41   1783   4391    407 0.00
1964-02-17 828.27  828.59   5215   3417   1222 0.00
1964-02-18 828.35  828.42   5244   5603   1225 0.00
1964-02-19 828.44  828.60   5249   5653   1228 0.00
1964-02-20 828.14  828.43   5249   3900   1225 0.00
1964-02-21 827.65  828.01   5249   3088   1220 0.00
1964-02-22 828.20  827.93    206   2636     33 0.00
1964-02-23 828.70  828.46    205   2453     33 0.00
1964-02-24 828.96  828.84   1198   2367    269 0.00
1964-02-25 829.26  829.14   1181   2563    266 0.00
1964-02-26 829.64  829.48   1164   2922    269 0.00
1964-02-27 829.90  829.79   1165   2368    270 0.00
1964-02-28 830.16  830.04   1153   2376    268 0.00
1964-02-29 830.60  830.38    203   2293     33 0.00
1964-03-01 831.02  830.82    202   2200     33 0.00
1964-03-02 831.77  831.27   2084   5740    505 0.00
1964-03-03 832.96  832.45   2054   7975    506 0.00
1964-03-04 833.54  833.34   2032   5002    505 0.00
1964-03-05 834.30  833.99   2450   6386    592 0.00
1964-03-06 834.74  834.61   2586   4898    622 0.00
1964-03-07 835.28  835.02    736   3609    143 0.00
1964-03-08 835.80  835.57    494   3293     95 0.00
1964-03-09 835.38  835.69   5341   3080   1347 0.00
1964-03-10 835.07  835.32   5015   3346   1265 0.00
1964-03-11 834.70  834.96   5020   3067   1265 0.00
1964-03-12 834.23  834.53   5042   2573   1265 0.00
1964-03-13 833.71  834.06   5081   2385   1268 0.00
1964-03-14 834.49  834.01    206   4268     36 0.00
1964-03-15 838.12  836.45    203  20122     36 0.00
1964-03-16 840.67  839.56    658  15710    157 0.00
1964-03-17 841.59  841.18    649   6296    156 0.00
1964-03-18 842.24  841.94    648   4704    157 0.00
1964-03-19 842.83  842.55    639   4373    155 0.00
1964-03-20 843.28  843.05    629   3519    153 0.00
1964-03-21 843.83  843.56    202   3766     38 0.00
1964-03-22 843.86  843.92   3234   3428    371 0.00
1964-03-23 843.29  843.62   6868   3175   1541 0.00
1964-03-24 842.40  842.87   8679   3003   1629 0.00
1964-03-25 844.20  842.59   5269  16870    717 0.00
1964-03-26 849.40  847.05    203  36560     39 0.00
1964-03-27 852.59  851.26    201  24802     40 0.00
1964-03-28 853.85  853.35    206  10445     43 0.00
1964-03-29 854.55  854.22    205   6054     43 0.00
1964-03-30 855.05  854.81    636   4846    171 0.00
1964-03-31 855.35  855.28   1994   4575    596 0.00
1964-04-01 855.10  855.30   6529   4378   1629 0.00
1964-04-02 854.53  854.83   8659   3851   1726 0.00
1964-04-03 853.88  854.21   9300   3865   1734 0.00
1964-04-04 853.32  853.59   9462   4875   1596 0.00
1964-04-05 852.75  853.03   9313   4694    589 0.00
1964-04-06 854.61  853.50   5812  21126    980 0.00
1964-04-07 857.56  856.12   2128  27914    645 0.00
1964-04-08 860.13  859.04   7148  31265   1349 0.00
1964-04-09 861.19  860.83  10612  21328     37 0.00
1964-04-10 860.83  861.03  11758   8170     38 0.00
1964-04-11 860.34  860.59  10274   5460    584 0.00
1964-04-12 860.06  860.19   9918   7167    519 0.00
1964-04-13 859.85  859.94   9615   7592   1597 0.00
1964-04-14 859.65  859.77   9461   7550   1589 0.00
1964-04-15 859.28  859.45   9622   6087   1703 0.00
1964-04-16 858.81  859.03   9295   4853   1655 0.00
1964-04-17 858.31  858.55   9439   4789   1666 0.00
1964-04-18 857.75  858.02   9410   4262   1553 0.00
1964-04-19 857.27  857.49   9446   5098    548 0.00
1964-04-20 856.64  856.95   9582   3956   1666 0.00
1964-04-21 856.00  856.31   9303   3650   1633 0.00
1964-04-22 855.37  855.68   9319   3898   1639 0.00
1964-04-23 854.71  855.02   9410   3791   1633 0.00
1964-04-24 854.12  854.42   9439   4483   1635 0.00
1964-04-25 853.60  853.86   9463   5179   1531 0.00
1964-04-26 853.20  853.39   9255   5978    529 0.00
1964-04-27 853.10  853.15   9302   8483   1632 0.00
1964-04-28 853.27  853.16   9105  10497   1616 0.00
1964-04-29 853.15  853.27   9216   8233   1641 0.00
1964-04-30 852.69  852.95   9373   5667   1625 0.00
1964-05-01 852.09  852.40   9484   4689   1633 0.00
1964-05-02 852.28  851.93   8518  10036   1535 0.00
1964-05-03 854.73  853.74    455  20533    118 0.00
1964-05-04 855.66  855.31    921   8868    260 0.00
1964-05-05 856.18  855.99   1393   5908    259 0.00
1964-05-06 855.98  856.13   6729   4967   1665 0.00
1964-05-07 855.79  855.98   5908   4273   1645 0.00
1964-05-08 855.26  855.54   8688   4127   1633 0.00
1964-05-09 854.60  854.92   9586   3989   1535 0.00
1964-05-10 853.95  854.26   9590   4140    541 0.00
1964-05-11 853.21  853.58   9655   3593   1640 0.00
1964-05-12 852.64  852.92   9640   5043   1642 0.00
1964-05-13 851.91  852.28   9646   3829   1645 0.00
1964-05-14 851.10  851.50   9605   3283   1637 0.00
1964-05-15 850.26  850.68   9647   3230   1627 0.00
1964-05-16 849.42  849.82   9726   3429   1526 0.00
1964-05-17 848.54  848.94   9610   3142    550 0.00
1964-05-18 847.58  848.05   9650   2744   1613 0.00
1964-05-19 846.60  847.08   9575   2682   1601 0.00
1964-05-20 845.58  846.07   9573   2563   1586 0.00
1964-05-21 844.54  845.05   9578   2601   1601 0.00
1964-05-22 843.51  843.97   9258   2508   1605 0.00
1964-05-23 843.06  843.37   5605   2689   1493 0.00
1964-05-24 843.16  843.11   2049   2697    529 0.00
1964-05-25 842.64  843.02   6000   2685   1588 0.00
1964-05-26 842.01  842.43   6042   2055   1588 0.00
1964-05-27 841.37  841.80   5959   1998   1559 0.00
1964-05-28 840.73  841.16   5973   2050   1556 0.00
1964-05-29 840.09  840.51   5965   2093   1543 0.00
1964-05-30 840.42  840.25    207   2204     38 0.00
1964-05-31 840.77  840.61    206   2324     38 0.00
1964-06-01 840.77  840.82   3438   3438    908 0.00
1964-06-02 840.58  840.76   3438   2288    909 0.00
1964-06-03 840.36  840.57   3449   2118    912 0.00
1964-06-04 840.14  840.33   3435   2104    903 0.00
1964-06-05 840.08  840.12   3474   3111    911 0.00
1964-06-06 840.48  840.30    207   2627     38 0.00
1964-06-07 840.84  840.68    206   2384     38 0.00
1964-06-08 840.70  840.84   2817   1970    730 0.00
1964-06-09 840.53  840.69   2818   1789    728 0.00
1964-06-10 840.36  840.51   2813   1784    725 0.00
1964-06-11 840.18  840.33   2834   1745    731 0.00
1964-06-12 840.00  840.14   2812   1723    723 0.00
1964-06-13 840.40  840.22    207   2627     38 0.00
1964-06-14 840.69  840.56    207   1961     38 0.00
1964-06-15 840.62  840.70   2094   1670    548 0.00
1964-06-16 840.51  840.60   2105   1440    551 0.00
1964-06-17 840.40  840.50   2080   1415    545 0.00
1964-06-18 840.29  840.40   2092   1427    548 0.00
1964-06-19 840.17  840.28   2087   1361    547 0.00
1964-06-20 840.37  840.27    207   1417     38 0.00
1964-06-21 840.55  840.47    207   1296     38 0.00
1964-06-22 840.38  840.50   2400   1372    623 0.00
1964-06-23 840.18  840.30   2397   1187    620 0.00
1964-06-24 840.07  840.13   2384   1718    617 0.00
1964-06-25 839.94  840.04   2396   1618    619 0.00
1964-06-26 839.78  839.89   2403   1457    620 0.00
1964-06-27 839.99  839.89    207   1449     38 0.00
1964-06-28 840.18  840.09    207   1355     38 0.00
1964-06-29 839.96  840.10   2432   1106    625 0.00
1964-06-30 839.69  839.86   2456    860    631 0.00
1964-07-01 839.51  839.64   2463   1399    632 0.00
1964-07-02 839.28  839.42   2465   1105    631 0.00
1964-07-03 839.47  839.38    208   1331     38 0.00
1964-07-04 839.71  839.61    208   1627     38 0.00
1964-07-05 839.89  839.81    207   1271     38 0.00
1964-07-06 839.81  839.87   1615   1142    417 0.00
1964-07-07 839.69  839.77   1597    888    411 0.00
1964-07-08 839.67  839.70   1592   1474    409 0.00
1964-07-09 839.66  839.69   1595   1536    410 0.00
1964-07-10 839.60  839.65   1585   1230    407 0.00
1964-07-11 839.82  839.71    207   1508     38 0.00
1964-07-12 840.14  839.98    207   2118     38 0.00
1964-07-13 840.20  840.18   1627   1990    411 0.00
1964-07-14 840.12  840.18   1631   1147    412 0.00
1964-07-15 840.06  840.12   1622   1259    411 0.00
1964-07-16 840.04  840.08   1621   1500    409 0.00
1964-07-17 840.04  840.08   1628   1628    411 0.00
1964-07-18 840.22  840.15    207   1296     38 0.00
1964-07-19 840.42  840.33    207   1417     38 0.00
1964-07-20 840.46  840.44   1624   1866    412 0.00
1964-07-21 840.55  840.53   1622   2166    411 0.00
1964-07-22 840.49  840.54   2500   2137    652 0.00
1964-07-23 840.49  840.52   2494   2494    650 0.00
1964-07-24 840.40  840.50   2491   1946    649 0.00
1964-07-25 840.63  840.52    207   1599     38 0.00
1964-07-26 840.82  840.75    206   1356     38 0.00
1964-07-27 840.57  840.74   2789   1276    729 0.00
1964-07-28 840.24  840.45   2805    808    732 0.00
1964-07-29 839.94  840.14   2823   1016    735 0.00
1964-07-30 839.63  839.83   2809    976    729 0.00
1964-07-31 839.40  839.54   2807   1447    726 0.00
1964-08-01 839.61  839.51    200   1442     36 0.00
1964-08-02 839.82  839.72    205   1446     37 0.00
1964-08-03 839.78  839.81   1091    855    276 0.00
1964-08-04 839.84  839.82   1082   1437    273 0.00
1964-08-05 840.00  839.98   1078   2024    272 0.00
1964-08-06 840.00  840.01   1074   1074    271 0.00
1964-08-07 840.00  840.01   1088   1088    275 0.00
1964-08-08 840.10  840.05    207    812     38 0.00
1964-08-09 840.23  840.18    207    994     38 0.00
1964-08-10 840.06  840.17   2022    994    527 0.00
1964-08-11 839.90  840.01   2015   1061    524 0.00
1964-08-12 839.78  839.89   2044   1334    532 0.00
1964-08-13 839.62  839.71   2036   1090    527 0.00
1964-08-14 839.40  839.52   2018    717    522 0.00
1964-08-15 839.55  839.45    208   1095     38 0.00
1964-08-16 839.80  839.67    208   1686     38 0.00
1964-08-17 839.98  839.92   1293   2357    333 0.00
1964-08-18 840.01  840.02   1281   1460    330 0.00
1964-08-19 840.00  840.62   1293   1232    333 0.00
1964-08-20 839.94  839.99   1289    934    332 0.00
1964-08-21 839.94  839.94   1280   1280    329 0.00
1964-08-22 840.17  840.05    207   1590     38 0.00
1964-08-23 840.42  840.29    207   1720     38 0.00
1964-08-24 840.31  840.40   1902   1237    493 0.00
1964-08-25 840.12  840.24   1907    758    491 0.00
1964-08-26 839.95  840.06   1909    888    491 0.00
1964-08-27 839.75  839.87   1917    735    492 0.00
1964-08-28 839.54  839.66   1931    689    495 0.00
1964-08-29 839.67  839.60    207    976     38 0.00
1964-08-30 839.77  839.71    207    798     38 0.00
1964-08-31 839.32  839.59   3240    579    854 0.00
1964-09-01 838.86  839.17   3340    639    874 0.00
1964-09-02 838.69  838.78   1503    521    388 0.00
1964-09-03 838.52  838.62   1517    535    391 0.00
1964-09-04 838.36  838.46   1512    587    389 0.00
1964-09-05 838.43  838.40    201    605     36 0.00
1964-09-06 838.50  838.48    201    606     36 0.00
1964-09-07 838.57  838.54    201    605     36 0.00
1964-09-08 838.45  838.54   1243    549    312 0.00
1964-09-09 838.31  838.40   1232    423    304 0.00
1964-09-10 838.19  838.27   1214    520    306 0.00
1964-09-11 838.08  838.15   1225    589    309 0.00
1964-09-12 838.18  838.13    201    779     36 0.00
1964-09-13 838.28  838.23    201    779     36 0.00
1964-09-14 838.06  838.20   1824    553    465 0.00
1964-09-15 837.82  837.98   1835    472    467 0.00
1964-09-16 837.58  837.75   1850    495    471 0.00
1964-09-17 837.34  837.50   1831    476    464 0.00
1964-09-18 837.09  837.25   1852    441    469 0.00
1964-09-19 837.15  837.12    203    542     36 0.00
1964-09-20 837.23  837.19    203    655     36 0.00
1964-09-21 837.02  837.16   1709    524    428 0.00
1964-09-22 836.83  836.95   1705    654    426 0.00
1964-09-23 836.58  836.73   1712    333    427 0.00
1964-09-24 836.34  836.49   1712    388    426 0.00
1964-09-25 836.09  836.24   1722    343    428 0.00
1964-09-26 836.13  836.11    204    425     36 0.00
1964-09-27 836.18  836.16    204    480     36 0.00
1964-09-28 835.97  836.10   1639    485    405 0.00
1964-09-29 835.80  835.91   1664    749    411 0.00
1964-09-30 836.56  836.19   1550   5717    414 0.00
1964-10-01 837.07  836.95   1619   4441    405 0.00
1964-10-02 837.12  837.16   1630   1912    407 0.00
1964-10-03 837.35  837.24    203   1502     36 0.00
1964-10-04 839.06  838.33    201  10004     36 0.00
1964-10-05 840.15  839.74   3755  10220    988 0.00
1964-10-06 840.12  840.32   5578   5396   1466 0.00
1964-10-07 839.59  839.94   5584   2434   1462 0.00
1964-10-08 838.88  839.32   5655   1473   1467 0.00
1964-10-09 838.11  838.59   5692   1242   1462 0.00
1964-10-10 837.65  837.93   3977   1365   1024 0.00
1964-10-11 837.80  837.73    201   1048     36 0.00
1964-10-12 836.98  837.47   5754   1127   1467 0.00
1964-10-13 836.07  836.61   5824    804   1468 0.00
1964-10-14 835.19  835.72   5827   1080   1455 0.00
1964-10-15 834.49  834.87   5980   2278   1472 0.00
1964-10-16 834.70  834.77   5964   7067   1468 0.00
1964-10-17 835.39  835.11    205   3881     36 0.00
1964-10-18 835.78  835.61    204   2303     36 0.00
1964-10-19 835.43  835.64   3405   1521    854 0.00
1964-10-20 835.04  835.27   3389   1289    847 0.00
1964-10-21 834.64  834.87   3435   1328    852 0.00
1964-10-22 834.20  834.46   3441   1129    851 0.00
1964-10-23 833.74  834.01   3433   1048    845 0.00
1964-10-24 833.95  833.86    206   1283     36 0.00
1964-10-25 834.12  834.04    206   1093     36 0.00
1964-10-26 833.60  833.91   3758   1076    931 0.00
1964-10-27 832.83  833.29   4992   1065   1229 0.00
1964-10-28 832.02  832.49   5029    979   1222 0.00
1964-10-29 831.19  831.67   5190   1141   1224 0.00
1964-10-30 830.35  830.84   5144   1130   1225 0.00
1964-10-31 830.52  830.44    203   1010     33 0.00
1964-11-01 830.68  830.61    202    962     33 0.00
1964-11-02 830.55  830.64   1661   1044    386 0.00
1964-11-03 830.39  830.49   1681    921    391 0.00
1964-11-04 830.23  830.33   1668    908    387 0.00
1964-11-05 830.07  830.18   1675    915    388 0.00
1964-11-06 829.92  830.01   1678    976    388 0.00
1964-11-07 830.06  829.99    203    858     33 0.00
1964-11-08 830.22  830.14    203    963     33 0.00
1964-11-09 829.97  830.11   2154    970     33 0.00
1964-11-10 829.70  829.85   2170    921    504 0.00
1964-11-11 829.41  829.56   2167    826    504 0.00
1964-11-12 829.13  829.29   2189    894    508 0.00
1964-11-13 828.85  829.00   2182    907    505 0.00
1964-11-14 828.99  828.92    204    833     33 0.00
1964-11-15 829.15  829.08    204    943     33 0.00
1964-11-16 828.85  829.01   2277    909    526 0.00
1964-11-17 828.53  828.70   2279    840    525 0.00
1964-11-18 828.24  828.41   2289    985    526 0.00
1964-11-19 827.93  828.11   2285    900    523 0.00
1964-11-20 827.64  827.81   2307   1038    527 0.00
1964-11-21 827.80  827.73    206    906     33 0.00
1964-11-22 827.96  827.89    206    906     33 0.00
1964-11-23 827.49  827.78   2938    882    675 0.00
1964-11-24 827.18  827.35   2929   1573    669 0.00
1964-11-25 827.70  827.51   2959   5234    679 0.00
1964-11-26 828.50  828.16    206   3766     33 0.00
1964-11-27 828.28  828.45   2906   1917    672 0.00
1964-11-28 828.60  828.46    206   1645     33 0.00
1964-11-29 828.92  828.77    204   1643     33 0.00
1964-11-30 828.22  828.63   4407   1264   1025 0.00
1964-12-01 827.54  827.95   4437   1435   1026 0.00
1964-12-02 826.76  827.21   4466   1065   1023 0.00
1964-12-03 825.98  826.44   4506   1190   1022 0.00
1964-12-04 825.60  825.87   4525   2954   1021 0.00
1964-12-05 826.33  826.01    209   3266     33 0.00
1964-12-06 826.77  826.57    208   2080     33 0.00
1964-12-07 826.05  826.50   4846   1783   1104 0.00
1964-12-08 825.24  825.72   4915   1561   1108 0.00
1964-12-09 824.39  824.90   4946   1509   1104 0.00
1964-12-10 823.50  824.03   5000   1491   1104 0.00
1964-12-11 822.52  823.09   5077   1319   1105 0.00
1964-12-12 823.04  822.79    204   2172     31 0.00
1964-12-13 823.54  823.31    204   2150     31 0.00
1964-12-14 823.27  823.48   2804   1753    610 0.00
1964-12-15 822.95  823.18   2795   1555    606 0.00
1964-12-16 822.58  822.83   2805   1408    606 0.00
1964-12-17 822.22  822.45   2831   1472    609 0.00
1964-12-18 821.92  822.12   2842   1719    609 0.00
1964-12-19 822.26  822.12    205   1479     31 0.00
1964-12-20 822.73  822.51    205   1979     31 0.00
1964-12-21 822.18  822.56   4700   2624   1024 0.00
1964-12-22 821.44  821.91   4733   2005   1022 0.00
1964-12-23 820.64  821.15   4770   1884   1022 0.00
1964-12-24 820.88  820.76   1133   1984    230 0.00
1964-12-25 821.98  821.41    206   4217     31 0.00
1964-12-26 823.20  822.57    205   4831     31 0.00
1964-12-27 824.58  823.96    203   5641     31 0.00
1964-12-28 824.60  824.71   3453   3533    771 0.00
1964-12-29 824.00  824.42   5237   2832   1171 0.00
1964-12-30 823.24  823.71   5155   2197   1146 0.00
1964-12-31 822.45  822.94   5196   2186   1145 0.00
1965-01-01 822.50  822.53   1604   1793    343 0.00
1965-01-02 822.96  822.73    204   1941     31 0.00
1965-01-03 823.46  823.22    204   2145     31 0.00
1965-01-04 823.02  823.34   3579   1869    790 0.00
1965-01-05 822.55  822.88   3582   1806    785 0.00
1965-01-06 822.04  822.38   3621   1696    788 0.00
1965-01-07 821.50  821.86   3621   1641    782 0.00
1965-01-08 820.92  821.30   3674   1561    787 0.00
1965-01-09 821.31  821.13    207   1625     31 0.00
1965-01-10 821.77  821.55    206   1889     31 0.00
1965-01-11 821.94  821.91   1572   2194    332 0.00
1965-01-12 822.00  822.02   1551   1771    329 0.00
1965-01-13 822.02  822.06   1572   1647    333 0.00
1965-01-14 822.02  822.07   1557   1557    330 0.00
1965-01-15 822.02  822.07   1559   1559    330 0.00
1965-01-16 822.37  822.21    205   1526     31 0.00
1965-01-17 822.72  822.56    205   1526     31 0.00
1965-01-18 822.62  822.73   1814   1437    386 0.00
1965-01-19 822.53  822.63   1828   1488    388 0.00
1965-01-20 822.41  822.53   1818   1365    386 0.00
1965-01-21 822.33  822.43   1835   1533    389 0.00
1965-01-22 822.23  822.33   1836   1458    388 0.00
1965-01-23 823.74  822.79    204   5991     31 0.00
1965-01-24 825.51  824.73    201   7329     31 0.00
1965-01-25 826.24  825.96    705   3751    152 0.00
1965-01-26 826.69  826.52    700   2614    150 0.00
1965-01-27 826.60  826.71   2917   2534    668 0.00
1965-01-28 826.36  826.53   2908   1887    665 0.00
1965-01-29 826.10  826.28   2922   1816    666 0.00
1965-01-30 826.53  826.32    201   2030     31 0.00
1965-01-31 826.95  826.75    207   1994     33 0.00
1965-02-01 826.50  826.78   4001   2087    903 0.00
1965-02-02 826.02  826.34   4016   1974    902 0.00
1965-02-03 825.54  825.89   4066   2080    908 0.00
1965-02-04 825.06  825.40   4022   2038    896 0.00
1965-02-05 824.48  824.87   4096   1764    905 0.00
1965-02-06 825.00  824.73    201   2285     31 0.00
1965-02-07 826.45  825.81    200   6249     31 0.00
1965-02-08 827.11  826.88   2714   5535    623 0.00
1965-02-09 826.91  827.09   4446   3582   1021 0.00
1965-02-10 826.52  826.79   4454   2795   1019 0.00
1965-02-11 826.12  826.41   4488   2786   1023 0.00
1965-02-12 826.06  826.16   4502   4247   1022 0.00
1965-02-13 826.90  826.50    208   3782     33 0.00
1965-02-14 827.54  827.25    207   2995     33 0.00
1965-02-15 826.96  827.40   5306   2773   1224 0.00
1965-02-16 826.27  826.75   5383   2448   1231 0.00
1965-02-17 825.72  826.13   5358   3052   1218 0.00
1965-02-18 825.17  825.60   5402   3129   1220 0.00
1965-02-19 824.47  824.96   5497   2670   1226 0.00
1965-02-20 824.97  824.72    201   2205     31 0.00
1965-02-21 825.44  825.22    201   2140     31 0.00
1965-02-22 825.29  825.42   2660   2040    590 0.00
1965-02-23 825.21  825.30   2645   2314    589 0.00
1965-02-24 825.19  825.19   2650   2568    590 0.00
1965-02-25 825.44  825.34   2628   3661    586 0.00
1965-02-26 825.67  825.62   2632   3583    589 0.00
1965-02-27 826.23  825.95    200   2542     31 0.00
1965-02-28 826.73  826.49    203   2330     32 0.00
1965-03-01 826.84  826.84   1874   2342    428 0.00
1965-03-02 827.06  826.99   1868   2811    426 0.00
1965-03-03 826.99  827.11   4026   3721    920 0.00
1965-03-04 827.00  827.07   4029   4072    921 0.00
1965-03-05 827.00  827.09   4026   4026    921 0.00
1965-03-06 827.70  827.38    207   3269     33 0.00
1965-03-07 828.34  828.04    206   3047     33 0.00
1965-03-08 828.52  828.47   1868   2677    428 0.00
1965-03-09 828.50  828.58   2471   2381    575 0.00
1965-03-10 828.48  828.56   2482   2392    578 0.00
1965-03-11 828.42  828.52   2467   2197    573 0.00
1965-03-12 828.58  828.57   2471   3190    575 0.00
1965-03-13 829.22  828.94    204   3110     33 0.00
1965-03-14 829.75  829.50    204   2655     33 0.00
1965-03-15 830.12  829.96    692   2418    156 0.00
1965-03-16 830.47  830.31    670   2333    151 0.00
1965-03-17 830.85  830.67    687   2492    151 0.00
1965-03-18 831.26  831.09    687   2667    152 0.00
1965-03-19 831.68  831.50    670   2717    148 0.00
1965-03-20 832.07  831.88    201   2111     33 0.00
1965-03-21 832.48  832.29    201   2251     33 0.00
1965-03-22 832.72  832.63    823   2023    193 0.00
1965-03-23 832.95  832.86    825   1975    194 0.00
1965-03-24 834.61  833.74   1608  10192    392 0.00
1965-03-25 836.57  835.79    791  11368    191 0.00
1965-03-26 837.84  837.21    781   7896    191 0.00
1965-03-27 839.26  838.67    200   8420     36 0.00
1965-03-28 840.09  839.72    205   5125     37 0.00
1965-03-29 840.04  840.14   4670   4368   1232 0.00
1965-03-30 840.31  840.22   3141   4774    827 0.00
1965-03-31 840.56  840.45   2444   3956    636 0.00
1965-04-01 840.67  840.63   2444   3109    632 0.00
1965-04-02 840.41  840.61   4680   3107   1234 0.00
1965-04-03 840.09  840.34   4886   2950   1291 0.00
1965-04-04 840.51  840.31   1708   4249    448 0.00
1965-04-05 840.33  840.52   5194   4105   1376 0.00
1965-04-06 840.00  840.24   5196   3200   1373 0.00
1965-04-07 839.61  839.88   5219   2913   1374 0.00
1965-04-08 839.18  839.48   5257   2715   1379 0.00
1965-04-09 838.72  839.04   5268   2586   1374 0.00
1965-04-10 839.14  838.94    208   2654     38 0.00
1965-04-11 839.54  839.35    208   2573     38 0.00
1965-04-12 839.66  839.66   3423   4132    906 0.00
1965-04-13 839.62  839.73   3411   3175    903 0.00
1965-04-14 839.48  839.63   3419   2591    904 0.00
1965-04-15 839.29  839.46   3462   2339    903 0.00
1965-04-16 839.15  839.29   3431   2603    905 0.00
1965-04-17 839.55  839.36    201   2566     36 0.00
1965-04-18 839.92  839.75    207   2395     38 0.00
1965-04-19 839.84  839.93   3096   2623    819 0.00
1965-04-20 839.76  839.85   3124   2651    826 0.00
1965-04-21 839.61  839.73   3122   2235    825 0.00
1965-04-22 839.44  839.57   3118   2113    822 0.00
1965-04-23 839.25  839.39   3129   2006    824 0.00
1965-04-24 839.58  839.42    204   2155     37 0.00
1965-04-25 840.02  839.81    207   2811     38 0.00
1965-04-26 840.17  840.16   2115   3022    549 0.00
1965-04-27 840.40  840.36   3070   4461    800 0.00
1965-04-28 840.26  840.43   4618   3771   1225 0.00
1965-04-29 839.94  840.16   4643   2716   1229 0.00
1965-04-30 839.55  839.79   4650   2344   1227 0.00
1965-05-01 839.88  839.71    207   2158     38 0.00
1965-05-02 840.22  840.06    207   2248     38 0.00
1965-05-03 840.06  840.22   2891   1923    765 0.00
1965-05-04 839.88  840.05   2931   1855    768 0.00
1965-05-05 839.70  839.86   2921   1850    765 0.00
1965-05-06 839.50  839.67   2930   1738    766 0.00
1965-05-07 839.30  839.47   2923   1741    762 0.00
1965-05-08 839.54  839.42    200   1619     36 0.00
1965-05-09 839.84  839.68    207   1995     38 0.00
1965-05-10 839.87  839.89   1803   1985    469 0.00
1965-05-11 839.89  839.88   1805   1921    470 0.00
1965-05-12 839.83  839.88   1786   1427    470 0.00
1965-05-13 839.78  839.85   1811   1513    471 0.00
1965-05-14 839.74  839.80   1798   1561    467 0.00
1965-05-15 839.94  839.84    207   1399     38 0.00
1965-05-16 840.16  840.06    207   1525     38 0.00
1965-05-17 840.09  840.17   1948   1529    510 0.00
1965-05-18 839.99  840.07   1954   1353    511 0.00
1965-05-19 839.87  839.97   1955   1243    510 0.00
1965-05-20 839.87  839.88   1950   1950    509 0.00
1965-05-21 839.87  839.85   1956   1956    511 0.00
1965-05-22 840.47  840.19    207   3813     38 0.00
1965-05-23 840.78  840.64    206   2090     38 0.00
1965-05-24 840.80  840.83   1571   1692    408 0.00
1965-05-25 840.63  840.76   2588   1553    680 0.00
1965-05-26 840.44  840.58   2613   1461    687 0.00
1965-05-27 840.22  840.38   2606   1278    683 0.00
1965-05-28 840.00  840.17   2606   1283    682 0.00
1965-05-29 840.17  840.09    207   1227     38 0.00
1965-05-30 840.34  840.26    207   1232     38 0.00
1965-05-31 840.19  840.31   2089   1185    530 0.00
1965-06-01 840.02  840.14   2098   1069    531 0.00
1965-06-02 839.85  839.97   2096   1088    530 0.00
1965-06-03 839.68  839.79   2093   1088    528 0.00
1965-06-04 839.55  839.66   2094   1326    528 0.00
1965-06-05 839.77  839.67    207   1508     38 0.00
1965-06-06 839.95  839.87    207   1271     38 0.00
1965-06-07 840.29  840.10   1213   3263    313 0.00
1965-06-08 840.60  840.49   1207   3082    312 0.00
1965-06-09 840.38  840.58   3191   1860    844 0.00
1965-06-10 840.15  840.31   3199   1808    845 0.00
1965-06-11 840.06  840.16   3188   2644    841 0.00
1965-06-12 840.47  840.26    207   2688     38 0.00
1965-06-13 840.79  840.65    206   2142     38 0.00
1965-06-14 840.98  840.90   1451   2600    375 0.00
1965-06-15 841.18  841.14   2089   3324    548 0.00
1965-06-16 841.31  841.30   2076   2880    546 0.00
1965-06-17 840.83  841.16   4734   1788   1264 0.00
1965-06-18 840.27  840.63   4754   1366   1267 0.00
1965-06-19 840.48  840.38    207   1478     38 0.00
1965-06-20 840.67  840.58    207   1356     38 0.00
1965-06-21 840.36  840.57   3057   1182    808 0.00
1965-06-22 840.02  840.24   3081   1024    812 0.00
1965-06-23 839.67  839.90   3073   1001    807 0.00
1965-06-24 839.34  839.55   3095   1144    811 0.00
1965-06-25 839.02  839.23   3100   1208    809 0.00
1965-06-26 839.17  839.10    200   1087     36 0.00
1965-06-27 839.32  839.25    200   1087     36 0.00
1965-06-28 839.38  839.36    801   1156    195 0.00
1965-06-29 839.43  839.41    797   1093    194 0.00
1965-06-30 839.47  839.46    797   1033    194 0.00
1965-07-01 839.52  839.51    800   1096    195 0.00
1965-07-02 839.56  839.55    791   1027    192 0.00
1965-07-03 839.70  839.62    204   1032     37 0.00
1965-07-04 839.94  839.81    207   1626     38 0.00
1965-07-05 840.11  840.02    207   1227     38 0.00
1965-07-06 840.01  840.08   1596    991    407 0.00
1965-07-07 839.95  839.99   1596   1240    407 0.00
1965-07-08 839.90  839.95   1595   1299    406 0.00
1965-07-09 839.79  839.86   1592    942    405 0.00
1965-07-10 839.93  839.84    207   1035     38 0.00
1965-07-11 840.09  840.02    207   1165     38 0.00
1965-07-12 839.88  840.02   2243    989    570 0.00
1965-07-13 839.63  839.78   2248    770    570 0.00
1965-07-14 839.38  839.53   2256    778    570 0.00
1965-07-15 839.14  839.28   2246    827    566 0.00
1965-07-16 838.90  839.05   2258    852    569 0.00
1965-07-17 838.98  838.93    200    662     36 0.00
1965-07-18 839.08  839.03    200    789     36 0.00
1965-07-19 839.02  839.05   1081    726    271 0.00
1965-07-20 838.94  838.98   1083    618    271 0.00
1965-07-21 838.86  838.90   1090    628    273 0.00
1965-07-22 838.78  838.82   1095    633    274 0.00
1965-07-23 838.70  838.74   1095    633    274 0.00
1965-07-24 838.79  838.75    200    720     36 0.00
1965-07-25 839.00  838.87    200   1414     36 0.00
1965-07-26 838.78  838.93   1953    682    506 0.00
1965-07-27 838.58  838.72   1970    814    510 0.00
1965-07-28 838.54  838.56   1958   1727    506 0.00
1965-07-29 838.44  838.53   1969   1392    509 0.00
1965-07-30 838.28  838.40   1963   1039    507 0.00
1965-07-31 838.40  838.48    201    895     36 0.00
1965-08-01 838.49  838.45    201    721     36 0.00
1965-08-02 838.41  838.46   1098    636    273 0.00
1965-08-03 838.33  838.38   1082    620    269 0.00
1965-08-04 838.24  838.29   1093    573    272 0.00
1965-08-05 838.16  838.20   1091    629    271 0.00
1965-08-06 838.13  838.15   1087    914    272 0.00
1965-08-07 838.25  838.19    201    895     36 0.00
1965-08-08 838.52  838.39    201   1761     36 0.00
1965-08-09 838.55  838.54   1084   1257    270 0.00
1965-08-10 838.52  838.54   1088    915    271 0.00
1965-08-11 838.46  838.50   1085    738    270 0.00
1965-08-12 838.39  838.42   1084    679    274 0.00
1965-08-13 838.31  838.35   1096    634    273 0.00
1965-08-14 838.39  838.35    201    663     36 0.00
1965-08-15 838.47  838.43    201    663     36 0.00
1965-08-16 838.18  838.35   2287    611    586 0.00
1965-08-17 837.87  838.05   2326    552    587 0.00
1965-08-18 837.55  837.73   2293    486    585 0.00
1965-08-19 837.21  837.40   2345    426    593 0.00
1965-08-20 836.89  837.08   2325    533    589 0.00
1965-08-21 836.94  836.91    203    479     36 0.00
1965-08-22 837.00  836.97    203    534     36 0.00
1965-08-23 836.91  836.98   1121    624    275 0.00
1965-08-24 836.82  836.89   1107    611    272 0.00
1965-08-25 836.79  836.81   1116    950    273 0.00
1965-08-26 836.72  836.78   1115    729    273 0.00
1965-08-27 836.63  836.69   1113    617    272 0.00
1965-08-28 836.70  836.67    203    589     36 0.00
1965-08-29 836.75  836.72    203    479     36 0.00
1965-08-30 836.63  836.72   1103    441    271 0.00
1965-08-31 836.49  836.59   1226    456    301 0.00
1965-09-01 836.37  836.45   1112    450    272 0.00
1965-09-02 836.43  836.43   1107   1438    271 0.00
1965-09-03 836.37  836.42   1106    775    270 0.00
1965-09-04 836.42  836.40    204    480     36 0.00
1965-09-05 836.48  836.46    204    535     36 0.00
1965-09-06 836.54  836.52    203    534     36 0.00
1965-09-07 836.21  836.42   2294    473    580 0.00
1965-09-08 835.87  836.08   2283    425    575 0.00
1965-09-09 835.52  835.73   2292    408    575 0.00
1965-09-10 835.21  835.40   2303    635    577 0.00
1965-09-11 835.28  835.25    205    582     36 0.00
1965-09-12 835.53  835.41    205   1551     36 0.00
1965-09-13 835.36  835.49   1952   1037    480 0.00
1965-09-14 835.12  835.28   1994    702    489 0.00
1965-09-15 834.85  835.03   1989    555    488 0.00
1965-09-16 834.67  834.80   1970   1025    483 0.00
1965-09-17 834.43  834.60   1987    726    485 0.00
1965-09-18 834.49  834.45    206    521     36 0.00
1965-09-19 834.57  834.53    205    625     36 0.00
1965-09-20 834.33  834.49   1814    553    441 0.00
1965-09-21 834.06  834.23   1832    413    447 0.00
1965-09-22 833.83  833.99   1836    649    445 0.00
1965-09-23 833.60  833.75   1851    671    448 0.00
1965-09-24 833.36  833.52   1843    612    445 0.00
1965-09-25 833.43  833.39    207    566     36 0.00
1965-09-26 833.52  833.48    207    668     36 0.00
1965-09-27 833.27  833.45   1920    638    466 0.00
1965-09-28 833.00  833.18   1930    545    467 0.00
1965-09-29 832.69  832.89   1930    380    466 0.00
1965-09-30 832.52  832.62   1926   1076    464 0.00
1965-10-01 832.63  832.62   1932   2482    466 0.00
1965-10-02 833.00  832.85    207   2057     36 0.00
1965-10-03 833.16  833.09    207   1028     36 0.00
1965-10-04 833.04  833.14   1393    778    330 0.00
1965-10-05 832.90  833.01   1407    702    333 0.00
1965-10-06 832.74  832.85   1412    612    334 0.00
1965-10-07 832.60  832.70   1406    706    332 0.00
1965-10-08 832.46  832.56   1417    717    334 0.00
1965-10-09 832.56  832.52    207    707     36 0.00
1965-10-10 832.63  832.60    207    557     36 0.00
1965-10-11 832.54  832.61    989    539    239 0.00
1965-10-12 832.46  832.52    974    574    237 0.00
1965-10-13 832.37  832.42    969    519    235 0.00
1965-10-14 832.28  832.34    951    501    230 0.00
1965-10-15 832.19  832.25    970    520    232 0.00
1965-10-16 832.25  832.21    201    501     33 0.00
1965-10-17 832.32  832.28    201    551     33 0.00
1965-10-18 832.14  832.28   1414    514    325 0.00
1965-10-19 831.93  832.06   1402    361    330 0.00
1965-10-20 831.76  831.88   1408    579    331 0.00
1965-10-21 831.59  831.71   1407    578    330 0.00
1965-10-22 831.41  831.54   1404    527    329 0.00
1965-10-23 831.49  831.46    202    592     33 0.00
1965-10-24 831.55  831.53    201    494     33 0.00
1965-10-25 831.38  831.51   1409    580    330 0.00
1965-10-26 831.21  831.33   1412    583    330 0.00
1965-10-27 831.00  831.13   1418    395    330 0.00
1965-10-28 830.81  830.93   1414    511    329 0.00
1965-10-29 830.62  830.75   1423    521    331 0.00
1965-10-30 830.65  830.62    202    345     33 0.00
1965-10-31 830.71  830.68    202    487     33 0.00
1965-11-01 830.52  830.64   1497    594    349 0.00
1965-11-02 830.31  830.44   1496    499    349 0.00
1965-11-03 830.07  830.22   1496    356    348 0.00
1965-11-04 829.91  830.03   1246    497    288 0.00
1965-11-05 829.70  829.84   1509    538    350 0.00
1965-11-06 829.74  829.72    203    388     33 0.00
1965-11-07 829.74  829.78    203    527     33 0.00
1965-11-08 829.57  829.75   1669    559    389 0.00
1965-11-09 829.57  829.49   1676    474    388 0.00
1965-11-10 829.31  829.25   1681    710    389 0.00
1965-11-11 829.10  829.02   1680    543    387 0.00
1965-11-12 828.85  828.81   1696    797    390 0.00
1965-11-13 828.76  828.71    204    699     33 0.00
1965-11-14 828.76  828.81    204    654     33 0.00
1965-11-15 828.63  828.80   1689    655    388 0.00
1965-11-16 828.63  828.56   1686    607    387 0.00
1965-11-17 828.39  828.28   1701    397    390 0.00
1965-11-18 828.10  828.02   1704    598    390 0.00
1965-11-19 827.85  827.75   1702    521    388 0.00
1965-11-20 827.63  827.60    206    425     33 0.00
1965-11-21 827.63  827.69    206    731     33 0.00
1965-11-22 827.75  827.89   2087   2393    477 0.00
1965-11-23 827.82  827.83   2105   1624    481 0.00
1965-11-24 827.28  827.57   2943   1062    674 0.00
1965-11-25 827.42  827.36    207    820     33 0.00
1965-11-26 826.92  827.24   2956    778    674 0.00
1965-11-27 827.05  827.00    207    766     33 0.00
1965-11-28 827.18  827.12    207    776     33 0.00
1965-11-29 826.86  827.06   2151    768    488 0.00
1965-11-30 826.48  826.69   2155    538    488 0.00
1965-12-01 826.14  826.34   2160    714    486 0.00
1965-12-02 825.76  825.98   2169    581    486 0.00
1965-12-03 825.40  825.61   2187    699    488 0.00
1965-12-04 825.47  825.43    201    490     31 0.00
1965-12-05 825.59  825.53    201    697     31 0.00
1965-12-06 825.23  825.43   1983    495    444 0.00
1965-12-07 824.87  825.07   2004    532    446 0.00
1965-12-08 824.53  824.73   2015    652    446 0.00
1965-12-09 824.19  824.37   2023    661    447 0.00
1965-12-10 823.82  824.01   2024    562    445 0.00
1965-12-11 823.91  823.87    202    552     31 0.00
1965-12-12 824.06  823.99    202    793     31 0.00
1965-12-13 823.81  823.94   1593    612    348 0.00
1965-12-14 823.56  823.70   1573    600    343 0.00
1965-12-15 823.34  823.26   1598    742    345 0.00
1965-12-16 823.16  823.47   1593    893    347 0.00
1965-12-17 822.94  823.06   1606    757    347 0.00
1965-12-18 823.06  823.01    204    664     31 0.00
1965-12-19 823.19  823.13    204    710     31 0.00
1965-12-20 822.66  822.97   2639    616    575 0.00
1965-12-21 822.13  822.43   2655    655    575 0.00
1965-12-22 821.58  821.89   2666    639    574 0.00
1965-12-23 821.01  821.33   2690    605    576 0.00
1965-12-24 821.14  821.07    207    683     31 0.00
1965-12-25 821.23  821.20    207    536     31 0.00
1965-12-26 821.40  821.32    207    829     31 0.00
1965-12-27 821.51  821.46    207    609     31 0.00
1965-12-28 821.16  821.37   1920    640    399 0.00
1965-12-29 820.78  821.01   1955    590    401 0.00
1965-12-30 820.40  820.62   1948    601    398 0.00
1965-12-31 820.01  820.24   1955    572    398 0.00
1966-01-01 820.13  820.08    208    634     31 0.00
1966-01-02 820.28  820.20    208    740     31 0.00
1966-01-03 820.23  820.31   1137    960    229 0.00
1966-01-04 820.17  820.25   1133    920    228 0.00
1966-01-05 820.28  820.24   1143   1533    230 0.00
1966-01-06 820.78  820.58   1133   2906    229 0.00
1966-01-07 821.10  821.03   1128   2274    229 0.00
1966-01-08 821.40  821.24    207   1305     31 0.00
1966-01-09 821.62  821.51    207   1012     31 0.00
1966-01-10 821.58  821.65   1117    971    228 0.00
1966-01-11 821.50  821.58   1122    829    229 0.00
1966-01-12 821.43  821.52   1124    868    229 0.00
1966-01-13 821.36  821.44   1120    864    228 0.00
1966-01-14 821.33  821.40   1125   1015    229 0.00
1966-01-15 822.07  821.67    206   2921     31 0.00
1966-01-16 823.00  822.59    205   3715     31 0.00
1966-01-17 823.27  823.21   1086   2137    228 0.00
1966-01-18 823.38  823.38   1089   1517    229 0.00
1966-01-19 823.40  823.43   1099   1177    232 0.00
1966-01-20 823.42  823.46   1088   1166    229 0.00
1966-01-21 823.42  823.46   1107   1107    234 0.00
1966-01-22 823.67  823.56    203   1176     31 0.00
1966-01-23 823.96  823.82    202   1331     31 0.00
1966-01-24 823.96  823.99   1058   1058    227 0.00
1966-01-25 823.99  824.01   1073   1190    229 0.00
1966-01-26 824.00  824.01   1072   1111    228 0.00
1966-01-27 823.96  823.99   1080    924    230 0.00
1966-01-28 823.96  823.97   1057   1057    224 0.00
1966-01-29 824.14  824.06    202    919     31 0.00
1966-01-30 824.32  824.23    202    924     31 0.00
1966-01-31 824.23  824.27   1074    713    229 0.00
1966-02-01 824.20  824.22   1069    949    228 0.00
1966-02-02 824.20  824.20   1074   1074    229 0.00
1966-02-03 824.20  824.22   1074   1074    229 0.00
1966-02-04 824.20  824.21   1078   1078    230 0.00
1966-02-05 824.38  824.29    202    924     31 0.00
1966-02-06 824.56  824.48    202    923     31 0.00
1966-02-07 824.53  824.56   1064    944    214 0.00
1966-02-08 824.50  824.52   1067    947    206 0.00
1966-02-09 824.47  824.50   1056    936    203 0.00
1966-02-10 824.47  824.49   1064   1064    205 0.00
1966-02-11 824.56  824.54   1063   1424    217 0.00
1966-02-12 825.32  824.82    201   3287     31 0.00
1966-02-13 830.12  827.69    204  21334     32 0.00
1966-02-14 833.71  832.15   1004  18701    231 0.00
1966-02-15 835.46  834.71    982  10200    231 0.00
1966-02-16 838.16  836.72    976  15970    234 0.00
1966-02-17 840.59  839.53    945  15281    231 0.00
1966-02-18 841.50  841.15    931   6505    230 0.00
1966-02-19 842.23  841.90    205   4754     38 0.00
1966-02-20 842.76  842.51    204   3558     38 0.00
1966-02-21 842.32  842.68   5459   2674   1289 0.00
1966-02-22 841.42  841.88   8251   2637   1474 0.00
1966-02-23 840.40  840.95   8286   2057   1477 0.00
1966-02-24 839.40  839.93   8302   2335   1463 0.00
1966-02-25 838.33  838.86   8456   2219   1477 0.00
1966-02-26 837.20  837.77   8422   1998   1384 0.00
1966-02-27 836.24  836.70   6402   1687    494 0.00
1966-02-28 835.80  836.13   6587   3635   1475 0.00
1966-03-01 835.39  835.73   5975   3768   1473 0.00
1966-03-02 834.78  835.22   5924   2669   1455 0.00
1966-03-03 834.63  834.73   5876   5088   1442 0.00
1966-03-04 839.86  837.49    216  29570     40 0.00
1966-03-05 843.20  841.77    205  20895     38 0.00
1966-03-06 844.40  843.96    202   8034     38 0.00
1966-03-07 845.00  844.74    729   4701    186 0.00
1966-03-08 845.49  845.27    723   4045    185 0.00
1966-03-09 845.25  845.48   4650   3023   1291 0.00
1966-03-10 844.84  845.13   5324   2570   1472 0.00
1966-03-11 844.33  844.68   5682   2305   1473 0.00
1966-03-12 843.42  843.85   8068   2126   1388 0.00
1966-03-13 843.04  843.06   4507   2045    578 0.00
1966-03-14 842.41  842.83   6037   2044   1451 0.00
1966-03-15 841.43  841.90   8117   1995   1458 0.00
1966-03-16 840.46  840.94   8125   2197   1449 0.00
1966-03-17 839.46  839.95   8158   2182   1442 0.00
1966-03-18 838.43  838.89   7839   1826   1420 0.00
1966-03-19 837.81  838.21   5204   1646   1339 0.00
1966-03-20 837.81  837.85   1902   1902    486 0.00
1966-03-21 837.52  837.52   5482   1473   1404 0.00
1966-03-22 836.41  836.83   5409   1590   1380 0.00
1966-03-23 835.81  836.14   5431   2147   1375 0.00
1966-03-24 835.18  835.56   5470   2079   1375 0.00
1966-03-25 834.52  834.93   5525   2034   1376 0.00
1966-03-26 834.80  834.67    205   1676     36 0.00
1966-03-27 835.10  834.96    205   1794     36 0.00
1966-03-28 835.04  835.11   1832   1509    452 0.00
1966-03-29 835.00  835.05   1833   1618    452 0.00
1966-03-30 834.90  834.97   1834   1309    452 0.00
1966-03-31 834.84  834.90   1849   1534    456 0.00
1966-04-01 834.95  834.84    205   1308     36 0.00
1966-04-02 834.74  834.82   1830   1305    450 0.00
1966-04-03 835.23  835.07    205   1706     36 0.00
1966-04-04 835.60  835.44    970   2962    233 0.00
1966-04-05 835.83  835.75    960   2198    231 0.00
1966-04-06 835.96  835.90    971   1671    234 0.00
1966-04-07 836.06  836.02    960   1506   1220 0.00
1966-04-08 836.12  836.10    966   1297    233 0.00
1966-04-09 836.35  836.25    204   1473     36 0.00
1966-04-10 836.56  836.46    204   1363     36 0.00
1966-04-11 836.67  836.63    734   1341    174 0.00
1966-04-12 836.76  836.73    734   1230    174 0.00
1966-04-13 836.87  836.83    734   1341    174 0.00
1966-04-14 836.97  836.94    729   1336    173 0.00
1966-04-15 837.09  837.05    725   1343    172 0.00
1966-04-16 837.29  837.18    203   1332     36 0.00
1966-04-17 837.47  837.38    203   1219     36 0.00
1966-04-18 837.56  837.53    723   1231    172 0.00
1966-04-19 837.65  837.61    725   1233    173 0.00
1966-04-20 837.73  837.69    730   1182    175 0.00
1966-04-21 838.00  837.80    723   2247    173 0.00
1966-04-22 840.45  839.38    714  15128    173 0.00
1966-04-23 841.74  841.31   2404  10310    650 0.00
1966-04-24 842.24  842.04    933   4061    242 0.00
1966-04-25 842.30  842.33   2529   2909    691 0.00
1966-04-26 841.96  842.18   5107   2961   1380 0.00
1966-04-27 842.60  842.28   5086   9131   1376 0.00
1966-04-28 842.94  842.94   5043   7195   1375 0.00
1966-04-29 842.93  843.04   5029   4966   1371 0.00
1966-04-30 843.62  843.31    203   4663     38 0.00
1966-05-01 844.18  843.93    202   3856     38 0.00
1966-05-02 844.18  844.26   3770   3770   1033 0.00
1966-05-03 843.85  844.12   4827   2664   1325 0.00
1966-05-04 843.48  843.76   4860   2463   1330 0.00
1966-05-05 843.04  843.35   4872   2021   1328 0.00
1966-05-06 842.59  842.90   4896   2042   1328 0.00
1966-05-07 842.88  842.73    203   2038     38 0.00
1966-05-08 843.22  843.07    203   2388     38 0.00
1966-05-09 842.95  843.16   3325   1583    885 0.00
1966-05-10 842.70  842.89   3341   1759    888 0.00
1966-05-11 842.40  842.62   3349   1450    887 0.00
1966-05-12 842.20  842.34   3353   2087    886 0.00
1966-05-13 842.61  842.37   3361   5956    891 0.00
1966-05-14 843.53  843.15    203   6105     38 0.00
1966-05-15 844.04  843.81    202   3512     38 0.00
1966-05-16 844.18  844.14   3281   4208    885 0.00
1966-05-17 844.12  844.24   4475   4078   1229 0.00
1966-05-18 844.02  844.14   4470   3808   1226 0.00
1966-05-19 843.86  844.03   4489   3449   1228 0.00
1966-05-20 843.57  843.78   4502   2623   1232 0.00
1966-05-21 843.27  843.45   4768   2824   1302 0.00
1966-05-22 843.50  843.45   1705   3195    459 0.00
1966-05-23 843.12  843.40   5086   2624   1390 0.00
1966-05-24 842.65  842.96   5125   2132   1393 0.00
1966-05-25 842.15  842.47   5115   1950   1386 0.00
1966-05-26 841.74  842.01   5164   2606   1391 0.00
1966-05-27 841.72  841.74   5188   5064   1394 0.00
1966-05-28 842.63  842.24    205   5925     38 0.00
1966-05-29 843.15  842.93    203   3517     38 0.00
1966-05-30 842.74  843.05   5270   2653   1430 0.00
1966-05-31 842.21  842.57   5349   1995   1443 0.00
1966-06-01 841.69  842.04   5301   2054   1425 0.00
1966-06-02 841.10  841.48   5329   1678   1425 0.00
1966-06-03 840.49  840.88   5356   1652   1425 0.00
1966-06-04 840.76  840.63    206   1840     38 0.00
1966-06-05 841.02  840.90    206   1782     38 0.00
1966-06-06 840.78  840.97   3136   1681    811 0.00
1966-06-07 840.50  840.71   3135   1441    808 0.00
1966-06-08 840.25  840.45   3139   1566    807 0.00
1966-06-09 840.07  840.22   3142   2053    806 0.00
1966-06-10 839.77  839.98   3156   1373    808 0.00
1966-06-11 840.02  839.90    207   1688     38 0.00
1966-06-12 840.24  840.14    207   1538     38 0.00
1966-06-13 840.02  840.18   2692   1361    726 0.00
1966-06-14 839.82  839.97   2669   1484    721 0.00
1966-06-15 839.60  839.76   2698   1398    727 0.00
1966-06-16 839.42  839.54   2687   1623    723 0.00
1966-06-17 839.27  839.42   2693   1807    724 0.00
1966-06-18 839.48  839.38    213   1455     48 0.00
1966-06-19 839.69  839.59    212   1454     48 0.00
1966-06-20 839.65  839.72   1495   1259    391 0.00
1966-06-21 839.61  839.67   1510   1274    395 0.00
1966-06-22 839.55  839.62   1495   1140    390 0.00
1966-06-23 839.48  839.55   1509   1095    394 0.00
1966-06-24 839.40  839.47   1512   1039    391 0.00
1966-06-25 839.53  839.46    208    977     38 0.00
1966-06-26 839.68  839.62    207   1094     38 0.00
1966-06-27 839.62  839.69   1516   1161    387 0.00
1966-06-28 839.52  839.59   1547    956    396 0.00
1966-06-29 839.47  839.51   1519   1223    387 0.00
1966-06-30 839.43  839.49   1523   1286    388 0.00
1966-07-01 839.40  839.44   1523   1346    388 0.00
1966-07-02 839.56  839.48    208   1154     38 0.00
1966-07-03 839.75  839.66    208   1331     38 0.00
1966-07-04 839.94  839.84    207   1330     38 0.00
1966-07-05 839.82  839.89   2073   1363    531 0.00
1966-07-06 839.67  839.75   2064   1177    528 0.00
1966-07-07 839.50  839.60   2072   1067    529 0.00
1966-07-08 839.30  839.43   2086    904    533 0.00
1966-07-09 839.42  839.35    208    918     38 0.00
1966-07-10 839.54  839.48    208    918     38 0.00
1966-07-11 839.40  839.48   1633    805    412 0.00
1966-07-12 839.24  839.34   1630    684    411 0.00
1966-07-13 839.08  839.18   1649    703    416 0.00
1966-07-14 838.92  839.01   1640    705    413 0.00
1966-07-15 838.78  838.86   1640    831    412 0.00
1966-07-16 838.94  838.88    208   1133     38 0.00
1966-07-17 839.16  839.03    208   1501     38 0.00
1966-07-18 839.13  839.17   1646   1469    433 0.00
1966-07-19 839.02  839.09   1646    996    432 0.00
1966-07-20 838.90  838.98   1618    922    427 0.00
1966-07-21 838.75  838.84   1627    761    429 0.00
1966-07-22 838.58  838.69   1654    673    433 0.00
1966-07-23 838.65  838.62    203    608     36 0.00
1966-07-24 838.74  838.71    200    720     36 0.00
1966-07-25 838.56  838.68   1643    603    425 0.00
1966-07-26 838.38  838.49   1663    623    430 0.00
1966-07-27 838.20  838.31   1652    612    426 0.00
1966-07-28 838.00  838.12   1658    502    427 0.00
1966-07-29 837.79  837.92   1696    511    436 0.00
1966-07-30 837.92  837.86    201    935     36 0.00
1966-07-31 838.00  837.95    201    653     36 0.00
1966-08-01 837.81  837.94   1814    741    468 0.00
1966-08-02 837.57  837.72   1813    458    467 0.00
1966-08-03 837.40  837.40   1820    860    468 0.00
1966-08-04 837.21  837.35   1820    747    467 0.00
1966-08-05 837.01  837.14   1822    693    467 0.00
1966-08-06 837.15  837.07    203    993     36 0.00
1966-08-07 837.36  837.26    203   1389     36 0.00
1966-08-08 837.20  837.32   1819    916    467 0.00
1966-08-09 837.02  837.13   1829    813    469 0.00
1966-08-10 837.05  837.11   1822   1991    467 0.00
1966-08-11 836.96  837.04   1827   1324    468 0.00
1966-08-12 837.06  837.02   1835   2394    470 0.00
1966-08-13 837.42  837.27    203   2236     36 0.00
1966-08-14 837.65  837.53    203   1501     36 0.00
1966-08-15 837.51  837.61   1807   1017    465 0.00
1966-08-16 837.38  837.47   1825   1091    469 0.00
1966-08-17 837.29  837.38   1816   1308    466 0.00
1966-08-18 837.13  837.25   1819    916    467 0.00
1966-08-19 836.96  837.08   1844    892    473 0.00
1966-08-20 837.09  837.02    203    932     36 0.00
1966-08-21 837.19  837.14    203    768     36 0.00
1966-08-22 837.09  837.15   1600   1035    407 0.00
1966-08-23 836.94  837.04   1601    762    407 0.00
1966-08-24 836.77  836.88   1652    715    409 0.00
1966-08-25 836.59  836.70   1601    608    406 0.00
1966-08-26 836.41  836.52   1617    624    410 0.00
1966-08-27 836.46  836.43    204    480     36 0.00
1966-08-28 836.54  836.51    203    644     36 0.00
1966-08-29 836.32  836.46   1846    632    452 0.00
1966-08-30 836.05  836.21   1884    394    452 0.00
1966-08-31 835.80  835.95   1889    536    456 0.00
1966-09-01 835.54  835.69   1881    481    467 0.00
1966-09-02 835.27  835.43   1880    426    466 0.00
1966-09-03 835.33  835.30    205    528     36 0.00
1966-09-04 835.40  835.37    205    582     36 0.00
1966-09-05 835.47  835.43    205    582     36 0.00
1966-09-06 835.22  835.38   1874    528    479 0.00
1966-09-07 834.92  835.11   1984    379    477 0.00
1966-09-08 834.60  834.81   1994    313    478 0.00
1966-09-09 834.29  834.49   1994    365    477 0.00
1966-09-10 834.32  834.30    206    364     36 0.00
1966-09-11 834.36  834.34    206    416     36 0.00
1966-09-12 834.15  834.31   1588    485    390 0.00
1966-09-13 833.96  834.10   1586    593    389 0.00
1966-09-14 833.78  833.92   1586    663    388 0.00
1966-09-15 833.62  833.76   1595    774    390 0.00
1966-09-16 833.43  833.57   1587    613    387 0.00
1966-09-17 833.49  833.49    207    515     36 0.00
1966-09-18 833.65  833.59    206   1027     36 0.00
1966-09-19 833.61  833.68   1592   1387    389 0.00
1966-09-20 833.55  833.62   1595   1287    388 0.00
1966-09-21 833.40  833.51   1603    834    388 0.00
1966-09-22 833.21  833.34   1594    671    388 0.00
1966-09-23 833.03  833.15   1604    681    390 0.00
1966-09-24 833.09  833.06    207    515     36 0.00
1966-09-25 833.16  833.13    207    566     36 0.00
1966-09-26 832.97  833.10   1598    627    388 0.00
1966-09-27 832.74  832.88   1602    452    388 0.00
1966-09-28 832.57  832.57   1607    757    389 0.00
1966-09-29 832.39  832.52   1611    711    389 0.00
1966-09-30 832.21  832.34   1610    710    388 0.00
1966-10-01 832.34  832.29    209    859     36 0.00
1966-10-02 832.44  832.40    209    709     36 0.00
1966-10-03 832.31  832.40   1274    624    311 0.00
1966-10-04 832.17  832.25   1272    572    312 0.00
1966-10-05 832.01  832.10   1268    468    310 0.00
1966-10-06 831.85  831.95   1275    494    312 0.00
1966-10-07 831.70  831.79   1273    542    311 0.00
1966-10-08 831.74  831.72    201    396     40 0.00
1966-10-09 831.82  831.79    201    591     40 0.00
1966-10-10 831.80  831.84    974    876    235 0.00
1966-10-11 831.77  831.81    966    820    233 0.00
1966-10-12 831.70  831.75    966    625    233 0.00
1966-10-13 831.60  831.67    968    481    231 0.00
1966-10-14 831.52  831.59    965    575    232 0.00
1966-10-15 831.65  831.56    209    843     13 0.00
1966-10-16 831.80  831.74    211    942     13 0.00
1966-10-17 831.69  831.78   1278    742    310 0.00
1966-10-18 832.08  831.87   1289   3200    313 0.00
1966-10-19 833.02  832.64   1281   5984    315 0.00
1966-10-20 833.27  833.21   1265   2547    313 0.00
1966-10-21 833.30  833.32   1265   1419    310 0.00
1966-10-22 833.45  833.38    206    975     38 0.00
1966-10-23 833.77  833.59    204   1845     38 0.00
1966-10-24 833.89  833.86   1789   2405    450 0.00
1966-10-25 833.93  833.96   1784   1989    451 0.00
1966-10-26 833.87  833.94   1781   1473    450 0.00
1966-10-27 833.77  833.86   1789   1276    452 0.00
1966-10-28 833.62  833.73   1805   1036    453 0.00
1966-10-29 833.74  833.67    204    820     38 0.00
1966-10-30 833.88  833.82    204    922     38 0.00
1966-10-31 833.62  833.80   2216    882    543 0.00
1966-11-01 833.31  833.52   2222    632    548 0.00
1966-11-02 833.13  833.28   2236   1313    551 0.00
1966-11-03 832.92  833.06   2228   1161    546 0.00
1966-11-04 832.65  832.82   2236    886    547 0.00
1966-11-05 832.78  832.72    206    856     38 0.00
1966-11-06 832.93  832.86    206    956     38 0.00
1966-11-07 832.41  832.72   3393    743    827 0.00
1966-11-08 831.89  832.21   3414    828    830 0.00
1966-11-09 831.45  831.71   3443   1298    827 0.00
1966-11-10 831.22  831.34   3467   2346    823 0.00
1966-11-11 831.31  831.36   3485   3924    827 0.00
1966-11-12 831.70  831.52    203   2104     36 0.00
1966-11-13 832.00  831.88    208   1671     38 0.00
1966-11-14 831.73  831.92   2646   1330    629 0.00
1966-11-15 831.43  831.63   2648   1186    631 0.00
1966-11-16 831.09  831.31   2673   1016    629 0.00
1966-11-17 830.76  830.97   2690   1111    627 0.00
1966-11-18 830.40  830.62   2701    991    629 0.00
1966-11-19 830.54  830.46    201    866     36 0.00
1966-11-20 830.70  830.64    200    960     36 0.00
1966-11-21 829.80  830.39   5061    811   1206 0.00
1966-11-22 828.88  829.46   5073    833   1201 0.00
1966-11-23 827.94  828.53   5126    907   1200 0.00
1966-11-24 828.08  828.00    204    826     36 0.00
1966-11-25 827.12  827.71   5182    972   1201 0.00
1966-11-26 827.24  827.17    206    731     36 0.00
1966-11-27 827.39  827.33    206    862     36 0.00
1966-11-28 827.17  827.34   2057   1095    472 0.00
1966-11-29 826.88  827.09   2063    809    471 0.00
1966-11-30 826.60  826.82   2063    872    469 0.00
1966-12-01 826.31  826.53   2087    896    473 0.00
1966-12-02 826.03  826.25   2143    952    471 0.00
1966-12-03 826.21  826.12    207    973     36 0.00
1966-12-04 826.34  826.29    207    760     36 0.00
1966-12-05 825.98  826.23   2274    745    509 0.00
1966-12-06 825.60  825.86   2278    707    508 0.00
1966-12-07 825.29  825.51   2300   1019    511 0.00
1966-12-08 824.96  825.19   2297    940    508 0.00
1966-12-09 824.62  824.86   2300    937    502 0.00
1966-12-10 824.98  824.83    200   1643     33 0.00
1966-12-11 825.37  825.18    200   1809     33 0.00
1966-12-12 825.12  825.32   2295   1262    509 0.00
1966-12-13 824.60  824.94   3378   1279    755 0.00
1966-12-14 824.01  824.38   3405   1040    754 0.00
1966-12-15 823.40  823.78   3439   1064    755 0.00
1966-12-16 822.78  823.17   3462   1075    754 0.00
1966-12-17 822.96  822.87    203    883     33 0.00
1966-12-18 823.16  823.07    203    977     33 0.00
1966-12-19 822.77  823.01   2429    938    538 0.00
1966-12-20 822.34  822.60   2465    842    543 0.00
1966-12-21 821.94  822.19   2503   1000    545 0.00
1966-12-22 821.48  821.75   2475    792    541 0.00
1966-12-23 821.10  821.34   2507   1117    541 0.00
1966-12-24 821.32  821.19    206   1011     33 0.00
1966-12-25 821.53  821.42    206    974     33 0.00
1966-12-26 821.72  821.63    205    900     33 0.00
1966-12-27 821.35  821.56   2334    980    504 0.00
1966-12-28 821.17  821.26   2365   1707    500 0.00
1966-12-29 821.47  821.35   2375   3472    503 0.00
1966-12-30 821.57  821.58   2364   2729    503 0.00
1966-12-31 822.07  821.83    204   2041     33 0.00
1967-01-01 822.70  822.39    204   2582     33 0.00
1967-01-02 822.92  822.89   1970   2800    428 0.00
1967-01-03 822.93  822.98   1969   2007    428 0.00
1967-01-04 822.80  822.91   1977   1486    430 0.00
1967-01-05 822.66  822.79   1969   1441    428 0.00
1967-01-06 822.50  822.64   1984   1380    430 0.00
1967-01-07 822.90  822.67    203   1713     33 0.00
1967-01-08 824.40  823.65    202   6074     33 0.00
1967-01-09 825.20  824.92   1741   4973    385 0.00
1967-01-10 824.88  825.15   4127   2819    933 0.00
1967-01-11 824.37  824.73   4145   2101    932 0.00
1967-01-12 823.78  824.19   4166   1827    930 0.00
1967-01-13 823.16  823.57   4220   1807    934 0.00
1967-01-14 823.60  823.39    203   1915     33 0.00
1967-01-15 824.09  823.86    201   2118     33 0.00
1967-01-16 824.20  824.17   1424   1865    308 0.00
1967-01-17 824.20  824.23   1432   1432    309 0.00
1967-01-18 824.23  824.25   1432   1552    309 0.00
1967-01-19 824.25  824.28   1424   1504    308 0.00
1967-01-20 824.25  824.28   1428   1428    309 0.00
1967-01-21 824.48  824.48    201   1123     33 0.00
1967-01-22 824.79  824.67    200   1443     33 0.00
1967-01-23 824.79  824.82   1309   1309    288 0.00
1967-01-24 824.78  824.81   1300   1260    288 0.00
1967-01-25 824.75  824.78   1310   1190    290 0.00
1967-01-26 824.75  824.75   1309   1309    288 0.00
1967-01-27 825.00  824.90   1310   2312    289 0.00
1967-01-28 825.53  825.29    200   2391     33 0.00
1967-01-29 825.89  825.71    207   1695     36 0.00
1967-01-30 825.98  825.96   1058   1430    234 0.00
1967-01-31 826.09  826.05   1047   1512    232 0.00
1967-02-01 826.16  826.13   1043   1341    231 0.00
1967-02-02 826.24  826.21   1041   1381    231 0.00
1967-02-03 826.31  826.28   1041   1339    231 0.00
1967-02-04 826.58  826.45    207   1355     36 0.00
1967-02-05 826.82  826.70    206   1227     36 0.00
1967-02-06 826.97  826.90   1036   1674    231 0.00
1967-02-07 827.27  827.16   1025   2334    228 0.00
1967-02-08 827.52  827.44   1035   2128    232 0.00
1967-02-09 827.67  827.61   1025   1681    231 0.00
1967-02-10 827.80  827.75   1028   1597    232 0.00
1967-02-11 828.22  828.01    204   2068     36 0.00
1967-02-12 828.72  828.48    203   2451     36 0.00
1967-02-13 828.90  828.82   1018   1827    232 0.00
1967-02-14 829.02  828.98   1004   1546    229 0.00
1967-02-15 829.14  829.10   1009   1564    231 0.00
1967-02-16 829.23  829.20   1014   1430    232 0.00
1967-02-17 829.44  829.32    993   1964    227 0.00
1967-02-18 830.07  829.75    201   3069     36 0.00
1967-02-19 830.63  830.38    201   2861     36 0.00
1967-02-20 831.07  830.84   1168   3267    271 0.00
1967-02-21 830.99  831.06   3761   3372    889 0.00
1967-02-22 830.78  830.95   3768   2771    889 0.00
1967-02-23 830.44  830.66   3773   2158    889 0.00
1967-02-24 830.02  830.28   3761   1766    891 0.00
1967-02-25 830.33  830.19    201   1673     36 0.00
1967-02-26 830.64  830.49    201   1673     36 0.00
1967-02-27 830.74  830.70   1252   1727    291 0.00
1967-02-28 830.97  830.88   1258   2350    293 0.00
1967-03-01 831.16  831.08   1249   2171    291 0.00
1967-03-02 831.26  831.23   1242   1730    292 0.00
1967-03-03 831.39  831.32   1228   1862    291 0.00
1967-03-04 831.65  831.51    204   1472     37 0.00
1967-03-05 831.94  831.80    208   1622     38 0.00
1967-03-06 832.11  832.00   1155   1998    274 0.00
1967-03-07 832.47  832.29   1149   2949    273 0.00
1967-03-08 832.75  832.62   1148   2548    274 0.00
1967-03-09 832.90  832.83   1143   1893    273 0.00
1967-03-10 833.16  833.02   1137   2458    272 0.00
1967-03-11 833.72  833.46    205   3077     38 0.00
1967-03-12 834.19  833.96    204   2638     38 0.00
1967-03-13 834.10  834.15   2532   2059    629 0.00
1967-03-14 833.98  834.04   2543   1915    631 0.00
1967-03-15 833.78  833.89   2537   1511    629 0.00
1967-03-16 833.62  833.71   2553   1732    631 0.00
1967-03-17 833.40  833.51   2551   1423    629 0.00
1967-03-18 833.65  833.53    205   1487     38 0.00
1967-03-19 833.90  833.78    204   1486     38 0.00
1967-03-20 834.00  833.96    991   1504    236 0.00
1967-03-21 834.20  834.12    983   2034    233 0.00
1967-03-22 834.32  834.27    983   1613    234 0.00
1967-03-23 834.42  834.38    989   1514    236 0.00
1967-03-24 834.51  834.48    988   1461    236 0.00
1967-03-25 834.72  834.62    203   1306     38 0.00
1967-03-26 834.96  834.85    203   1464     38 0.00
1967-03-27 835.09  835.03    773   1468    184 0.00
1967-03-28 835.24  835.15    775   1583    186 0.00
1967-03-29 835.37  835.32    767   1467    184 0.00
1967-03-30 835.48  835.44    774   1366    186 0.00
1967-03-31 835.58  835.54    767   1305    184 0.00
1967-04-01 835.77  835.67    202   1225     38 0.00
1967-04-02 835.97  835.87    202   1279     38 0.00
1967-04-03 836.05  836.02    759   1196    183 0.00
1967-04-04 836.11  836.09    758   1089    183 0.00
1967-04-05 836.20  836.17    765   1261    185 0.00
1967-04-06 836.27  836.25    765   1151    185 0.00
1967-04-07 836.33  836.30    757   1088    183 0.00
1967-04-08 836.47  836.40    202    974     38 0.00
1967-04-09 836.63  836.56    201   1084     38 0.00
1967-04-10 836.70  836.68    750   1136    182 0.00
1967-04-11 836.73  836.73    757    923    184 0.00
1967-04-12 836.79  836.79    758   1089    184 0.00
1967-04-13 836.85  836.84    754   1085    183 0.00
1967-04-14 836.90  836.89    753   1029    183 0.00
1967-04-15 837.06  836.98    201   1091     38 0.00
1967-04-16 837.23  837.15    201   1161     38 0.00
1967-04-17 837.28  837.26    751   1033    183 0.00
1967-04-18 837.30  837.29    757    870    180 0.00
1967-04-19 837.30  837.31    755    755    177 0.00
1967-04-20 837.30  837.33    761    761    186 0.00
1967-04-21 837.32  837.35    751    864    183 0.00
1967-04-22 837.49  837.43    201   1161     38 0.00
1967-04-23 837.78  837.64    207   1844     40 0.00
1967-04-24 838.06  837.95    657   2189    157 0.00
1967-04-25 838.22  838.16    650   1575    155 0.00
1967-04-26 839.40  838.79    642   7515    154 0.00
1967-04-27 840.65  840.13    646   8126    157 0.00
1967-04-28 841.03  840.86    639   2944    156 0.00
1967-04-29 841.36  841.36    203   2245     40 0.00
1967-04-30 841.62  841.50    203   1811     40 0.00
1967-05-01 841.43  841.57   2636   1461    703 0.00
1967-05-02 841.24  841.36   2636   1460    701 0.00
1967-05-03 841.02  841.15   2658   1297    707 0.00
1967-05-04 840.86  840.97   2641   1670    700 0.00
1967-05-05 840.65  840.78   2662   1392    705 0.00
1967-05-06 841.06  840.78    203   2692     40 0.00
1967-05-07 841.89  841.51    202   5338     40 0.00
1967-05-08 842.11  842.04   1731   3108    453 0.00
1967-05-09 841.80  842.00   3987   2053   1069 0.00
1967-05-10 841.40  841.63   3994   1519   1067 0.00
1967-05-11 840.95  841.22   4026   1248   1072 0.00
1967-05-12 840.53  840.79   4040   1499   1071 0.00
1967-05-13 841.07  840.81    203   3480     40 0.00
1967-05-14 841.44  841.28    203   2492     40 0.00
1967-05-15 841.51  841.49   1643   2076    433 0.00
1967-05-16 841.35  841.48   2819   1829    750 0.00
1967-05-17 841.16  841.29   2829   1653    752 0.00
1967-05-18 840.95  841.11   2841   1548    754 0.00
1967-05-19 840.71  840.88   2839   1387    752 0.00
1967-05-20 840.92  840.81    203   1474     40 0.00
1967-05-21 841.19  841.08    203   1863     40 0.00
1967-05-22 841.44  841.37   2018   3565    526 0.00
1967-05-23 841.35  841.48   3458   2901    932 0.00
1967-05-24 841.14  841.33   3453   2154    925 0.00
1967-05-25 840.88  841.09   3481   1951    931 0.00
1967-05-26 840.58  840.78   3470   1655    926 0.00
1967-05-27 840.75  840.65    203   1232     40 0.00
1967-05-28 840.93  840.85    203   1292     40 0.00
1967-05-29 840.87  840.92   1563   1200    411 0.00
1967-05-30 840.90  840.91   1568   1749    412 0.00
1967-05-31 840.81  840.86   1565   1020    411 0.00
1967-06-01 841.04  841.01   1559   2956    410 0.00
1967-06-02 841.14  841.15   1557   2237    410 0.00
1967-06-03 841.74  841.39    203   3915     40 0.00
1967-06-04 843.31  842.56    204  10150     41 0.00
1967-06-05 843.80  843.68   2749   5923    748 0.00
1967-06-06 843.63  843.84   5059   3958   1393 0.00
1967-06-07 843.24  843.52   5069   2542   1389 0.00
1967-06-08 842.74  843.07   5059   1858   1380 0.00
1967-06-09 842.20  842.55   5096   1678   1384 0.00
1967-06-10 842.43  842.32    202   1658     40 0.00
1967-06-11 842.66  842.56    200   1656     40 0.00
1967-06-12 842.13  842.45   4592   1238   1240 0.00
1967-06-13 841.58  841.91   4642   1221   1249 0.00
1967-06-14 841.00  841.00   4641   1052   1241 0.00
1967-06-15 840.40  840.78   4669   1039   1244 0.00
1967-06-16 839.79  840.15   4700   1039   1244 0.00
1967-06-17 839.94  839.86    204   1091     40 0.00
1967-06-18 840.12  840.03    204   1285     40 0.00
1967-06-19 840.12  840.15   1236   1236    313 0.00
1967-06-20 840.08  840.13   1246   1004    316 0.00
1967-06-21 840.07  840.10   1236   1176    313 0.00
1967-06-22 840.11  840.11   1255   1497    318 0.00
1967-06-23 840.11  840.12   1239   1239    314 0.00
1967-06-24 840.29  840.19    204   1293     40 0.00
1967-06-25 840.47  840.37    204   1293     40 0.00
1967-06-26 840.40  840.45   1448   1024    376 0.00
1967-06-27 840.32  840.38   1446    962    375 0.00
1967-06-28 840.23  840.31   1447    903    375 0.00
1967-06-29 840.43  840.29   1447   2657    375 0.00
1967-06-30 840.55  840.52   1441   2167    375 0.00
1967-07-01 840.78  840.68    203   1595     40 0.00
1967-07-02 841.22  841.07    203   2895     40 0.00
1967-07-03 841.10  841.21   2876   2133    756 0.00
1967-07-04 841.29  841.19    203   1379     40 0.00
1967-07-05 841.00  841.19   2871   1077    755 0.00
1967-07-06 840.93  841.00   2864   2441    751 0.00
1967-07-07 841.29  841.15   2867   5085    753 0.00
1967-07-08 842.52  842.04    202   7886     40 0.00
1967-07-09 843.46  842.97    200   6218     40 0.00
1967-07-10 843.85  843.76   2995   5522    812 0.00
1967-07-11 843.40  843.72   5896   2980   1577 0.00
1967-07-12 842.98  843.26   5062   2344   1387 0.00
1967-07-13 842.85  842.93   5105   4282   1390 0.00
1967-07-14 842.77  842.91   5081   4575   1384 0.00
1967-07-15 842.42  842.70   4816   2601   1304 0.00
1967-07-16 842.48  842.47   1716   2096    459 0.00
1967-07-17 841.94  842.30   5125   1716   1383 0.00
1967-07-18 841.33  841.72   5134   1360   1383 0.00
1967-07-19 840.75  841.12   5191   1637   1387 0.00
1967-07-20 840.15  840.50   5207   1577   1383 0.00
1967-07-21 839.57  839.94   5259   1809   1388 0.00
1967-07-22 839.83  839.70    204   1741     40 0.00
1967-07-23 840.07  839.96    204   1623     40 0.00
1967-07-24 840.11  840.12   1105   1347    278 0.00
1967-07-25 840.20  840.18   1103   1647    276 0.00
1967-07-26 840.28  840.26   1098   1582    275 0.00
1967-07-27 840.38  840.36   1108   1713    278 0.00
1967-07-28 840.40  840.41   1098   1219    275 0.00
1967-07-29 840.65  840.52    203   1716     40 0.00
1967-07-30 840.85  840.75    203   1413     40 0.00
1967-07-31 840.56  840.77   2988   1233    778 0.00
1967-08-01 840.26  840.46   2995   1180    777 0.00
1967-08-02 840.06  840.23   3021   1811    784 0.00
1967-08-03 839.84  840.03   3022   1713    782 0.00
1967-08-04 839.58  839.76   3019   1482    779 0.00
1967-08-05 839.88  839.74    204   1978     40 0.00
1967-08-06 840.08  839.99    204   1398     40 0.00
1967-08-07 840.02  840.08   1596   1233    411 0.00
1967-08-08 839.92  840.00   1615   1021    416 0.00
1967-08-09 839.84  839.91   1590   1117    401 0.00
1967-08-10 839.79  839.85   1611   1375    394 0.00
1967-08-11 839.68  839.76   1625    975    418 0.00
1967-08-12 839.82  839.77    204   1032     40 0.00
1967-08-13 840.01  839.93    204   1329     40 0.00
1967-08-14 840.02  840.03    950   1010    238 0.00
1967-08-15 840.01  840.03    952    891    239 0.00
1967-08-16 840.01  840.03    943    943    236 0.00
1967-08-17 840.00  840.02    949    889    238 0.00
1967-08-18 839.99  840.01    950    891    238 0.00
1967-08-19 840.11  840.05    204    929     40 0.00
1967-08-20 840.25  840.17    204   1051     40 0.00
1967-08-21 840.19  840.25   1308    945    337 0.00
1967-08-22 840.38  840.29   1297   2447    334 0.00
1967-08-23 841.36  840.70   1304   7282    337 0.00
1967-08-24 843.86  842.63   3979  19840   1079 0.00
1967-08-25 845.85  844.95   3471  16761    959 0.00
1967-08-26 847.08  846.65   4339  12861   1224 0.00
1967-08-27 847.75  847.40   1586   6343    441 0.00
1967-08-28 847.75  847.81   4570   4570   1303 0.00
1967-08-29 847.58  847.72   4575   3368   1304 0.00
1967-08-30 847.15  847.46   5804   2751   1563 0.00
1967-08-31 846.37  846.78   7543   2108   1653 0.00
1967-09-01 845.63  846.01   7620   2545   1439 0.00
1967-09-02 844.77  845.20   7599   1806   1330 0.00
1967-09-03 843.93  844.36   7607   2055    482 0.00
1967-09-04 843.06  843.50   7648   2011   1421 0.00
1967-09-05 842.10  842.57   7706   1621   1417 0.00
1967-09-06 841.20  841.59   7029   1446   1425 0.00
1967-09-07 840.56  840.93   5328   1429   1424 0.00
1967-09-08 839.92  840.29   5341   1480   1415 0.00
1967-09-09 840.22  840.09    204   2008     40 0.00
1967-09-10 840.55  840.40    204   2200     40 0.00
1967-09-11 840.10  840.39   4283   1560   1133 0.00
1967-09-12 839.63  839.94   4286   1493   1128 0.00
1967-09-13 839.15  839.46   4293   1455   1125 0.00
1967-09-14 838.63  838.96   4307   1282   1124 0.00
1967-09-15 838.09  838.44   4339   1218   1124 0.00
1967-09-16 838.31  838.21    207   1478     40 0.00
1967-09-17 838.53  838.43    207   1478     40 0.00
1967-09-18 838.18  838.41   3112   1089    808 0.00
1967-09-19 837.85  838.08   3114   1227    805 0.00
1967-09-20 837.52  837.75   3144   1281    811 0.00
1967-09-21 837.17  837.40   3132   1156    805 0.00
1967-09-22 836.81  837.04   3157   1149    809 0.00
1967-09-23 836.96  836.88    208   1036     40 0.00
1967-09-24 837.14  837.05    208   1219     40 0.00
1967-09-25 836.89  837.04   2487   1090    638 0.00
1967-09-26 836.64  836.79   2471   1092    630 0.00
1967-09-27 836.38  836.54   2465   1031    627 0.00
1967-09-28 836.21  836.36   2475   1537    628 0.00
1967-09-29 836.02  836.17   2487   1439    630 0.00
1967-09-30 836.19  836.11    202   1140     38 0.00
1967-10-01 836.37  836.29    202   1195     38 0.00
1967-10-02 836.14  836.28   2403   1134    606 0.00
1967-10-03 835.89  836.03   2432   1067    612 0.00
1967-10-04 835.63  835.77   2404   1004    603 0.00
1967-10-05 835.38  835.52   2442   1096    611 0.00
1967-10-06 835.11  835.26   2439    985    609 0.00
1967-10-07 835.29  835.20    203   1172     38 0.00
1967-10-08 835.45  835.37    203   1064     38 0.00
1967-10-09 835.42  835.45   1312   1150    330 0.00
1967-10-10 835.38  835.42   1288   1073    330 0.00
1967-10-11 835.32  835.38   1331   1008    336 0.00
1967-10-12 835.28  835.33   1320   1105    334 0.00
1967-10-13 835.22  835.22   1337   1014    337 0.00
1967-10-14 835.36  835.29    207    961     45 0.00
1967-10-15 835.51  835.45    207   1014     45 0.00
1967-10-16 835.38  835.47   1692    992    430 0.00
1967-10-17 835.26  835.34   1684   1038    429 0.00
1967-10-18 835.14  835.21   1695   1049    431 0.00
1967-10-19 835.01  835.09   1692    992    430 0.00
1967-10-20 834.89  834.97   1705   1126    429 0.00
1967-10-21 835.01  834.95    203    835     38 0.00
1967-10-22 835.16  835.10    203   1011     38 0.00
1967-10-23 834.96  835.05   2077   1005    512 0.00
1967-10-24 834.76  834.83   2067   1016    509 0.00
1967-10-25 834.64  834.70   2059   1429    505 0.00
1967-10-26 834.53  834.57   2065   1487    508 0.00
1967-10-27 834.32  834.40   2077    974    510 0.00
1967-10-28 834.47  834.39    204    992     38 0.00
1967-10-29 834.62  834.55    203    991     38 0.00
1967-10-30 834.17  834.43   3445   1081    859 0.00
1967-10-31 833.84  834.04   3460   1746    851 0.00
1967-11-01 834.48  834.13   3449   6792    849 0.00
1967-11-02 835.44  835.08   3413   8514    848 0.00
1967-11-03 835.55  835.56   3430   4022    860 0.00
1967-11-04 835.95  835.75    202   2355     38 0.00
1967-11-05 836.27  836.11    202   1961     38 0.00
1967-11-06 835.62  836.00   5127   1592   1305 0.00
1967-11-07 835.36  835.51   2845   1445    728 0.00
1967-11-08 835.11  835.28   2677   1331    691 0.00
1967-11-09 834.87  835.04   2701   1426    696 0.00
1967-11-10 834.60  834.77   2720   1301    697 0.00
1967-11-11 834.36  834.50   2518   1257    638 0.00
1967-11-12 834.39  834.37   1030   1188    237 0.00
1967-11-13 833.65  834.12   5074   1230   1270 0.00
1967-11-14 832.85  833.36   5130   1046   1271 0.00
1967-11-15 832.05  832.56   5180   1180   1272 0.00
1967-11-16 831.32  831.75   5300   1296   1274 0.00
1967-11-17 830.37  830.89   5348   1282   1275 0.00
1967-11-18 830.58  830.47    201   1151     36 0.00
1967-11-19 830.78  830.67    200   1150     36 0.00
1967-11-20 830.08  830.49   4485   1160   1073 0.00
1967-11-21 829.43  829.82   4492   1476   1073 0.00
1967-11-22 829.05  829.30   4522   2764   1074 0.00
1967-11-23 829.68  829.41    202   3115     36 0.00
1967-11-24 829.54  829.62   4531   3884   1080 0.00
1967-11-25 830.80  830.23    201   6128     36 0.00
1967-11-26 831.47  831.17    200   3441     36 0.00
1967-11-27 830.88  831.29   5307   2446   1254 0.00
1967-11-28 830.20  830.65   5351   2121   1255 0.00
1967-11-29 829.56  829.97   5320   2335   1256 0.00
1967-11-30 828.90  829.33   5319   2280   1259 0.00
1967-12-01 828.32  828.74   5350   2743   1256 0.00
1967-12-02 828.80  828.57    203   2361     36 0.00
1967-12-03 829.48  829.15    202   3321     36 0.00
1967-12-04 829.00  829.37   5149   2929   1228 0.00
1967-12-05 828.36  828.77   5449   2572   1273 0.00
1967-12-06 827.58  828.04   5514   2058   1274 0.00
1967-12-07 826.74  827.25   5563   1920   1275 0.00
1967-12-08 825.88  826.41   5543   1899   1260 0.00
1967-12-09 826.31  826.11    207   2022     36 0.00
1967-12-10 826.83  826.57    206   2418     36 0.00
1967-12-11 827.19  827.09   5128   6682   1183 0.00
1967-12-12 827.30  827.42   5582   6063   1281 0.00
1967-12-13 826.82  827.18   5632   3554   1286 0.00
1967-12-14 826.20  826.62   5575   2937   1269 0.00
1967-12-15 825.45  825.93   5600   2476   1264 0.00
1967-12-16 826.00  825.74    207   2480     36 0.00
1967-12-17 826.47  826.24    207   2206     36 0.00
1967-12-18 825.79  826.24   4985   2118   1147 0.00
1967-12-19 825.49  825.66   5018   3778   1147 0.00
1967-12-20 825.89  825.82   4994   6647   1144 0.00
1967-12-21 825.56  825.87   5546   4182   1255 0.00
1967-12-22 826.40  825.93   1489   5009    326 0.00
1967-12-23 827.49  827.06    800   5496    176 0.00
1967-12-24 827.92  827.77   1650   3531    371 0.00
1967-12-25 828.13  828.04   2326   3260    525 0.00
1967-12-26 827.57  827.93   4876   2410   1142 0.00
1967-12-27 826.90  827.36   5628   2709   1290 0.00
1967-12-28 826.34  826.74   5589   3207   1274 0.00
1967-12-29 825.84  826.25   5618   3510   1274 0.00
1967-12-30 825.41  825.74   4847   3070   1105 0.00
1967-12-31 825.65  825.74   1739   2689    391 0.00
1968-01-01 825.09  825.48   5166   2852   1176 0.00
1968-01-02 824.48  824.92   5227   2771   1181 0.00
1968-01-03 823.80  824.28   5260   2558   1178 0.00
1968-01-04 823.52  823.80   5303   4213   1180 0.00
1968-01-05 823.19  823.54   5290   4006   1173 0.00
1968-01-06 824.26  823.71    210   4404     36 0.00
1968-01-07 825.64  824.99    208   5820     36 0.00
1968-01-08 825.56  825.76   4941   4611   1128 0.00
1968-01-09 825.40  825.56   4940   4279   1125 0.00
1968-01-10 828.48  826.73   2515  15782    568 0.00
1968-01-11 831.49  830.14   1335  15437    314 0.00
1968-01-12 832.61  832.17   1317   6853    315 0.00
1968-01-13 833.46  833.09   1471   5780    357 0.00
1968-01-14 834.00  833.76   1455   4225    359 0.00
1968-01-15 833.70  833.95   5475   3936   1352 0.00
1968-01-16 833.24  833.59   5909   3550   1359 0.00
1968-01-17 832.51  832.90   7015   3334   1349 0.00
1968-01-18 831.54  832.09   7771   2979   1577 0.00
1968-01-19 830.65  831.09   7130   2835   1411 0.00
1968-01-20 830.14  830.47   5298   2876   1261 0.00
1968-01-21 830.32  830.27   1870   2725    446 0.00
1968-01-22 829.73  830.12   5650   2882   1335 0.00
1968-01-23 829.10  829.48   5735   2822   1339 0.00
1968-01-24 828.60  828.93   5786   3525   1340 0.00
1968-01-25 828.08  828.45   5817   3479   1338 0.00
1968-01-26 827.44  827.86   5841   3032   1333 0.00
1968-01-27 827.99  827.73    204   2610     36 0.00
1968-01-28 828.58  828.30    204   2810     36 0.00
1968-01-29 828.04  828.42   5093   2710   1192 0.00
1968-01-30 827.40  827.85   5100   2295   1188 0.00
1968-01-31 826.81  827.25   5119   2561   1182 0.00
1968-02-01 826.16  826.64   5231   2466   1196 0.00
1968-02-02 825.58  826.01   5224   2807   1186 0.00
1968-02-03 826.30  825.95    207   3219     36 0.00
1968-02-04 826.83  826.57    206   2461     36 0.00
1968-02-05 826.96  826.94   1901   2412    430 0.00
1968-02-06 827.09  827.06   1890   2454    429 0.00
1968-02-07 827.19  827.17   1894   2331    430 0.00
1968-02-08 827.29  827.28   1877   2315    427 0.00
1968-02-09 827.39  827.38   1874   2312    429 0.00
1968-02-10 827.87  827.64    204   2304     36 0.00
1968-02-11 828.27  828.08    204   1987     36 0.00
1968-02-12 828.20  828.26   2464   2105    555 0.00
1968-02-13 828.13  828.18   2475   2160    547 0.00
1968-02-14 828.03  828.09   2500   2050    561 0.00
1968-02-15 827.92  827.99   2466   1981    566 0.00
1968-02-16 827.83  827.89   2485   2091    570 0.00
1968-02-17 828.25  828.06    204   2072     36 0.00
1968-02-18 828.64  828.44    203   1956     36 0.00
1968-02-19 828.82  828.74   1200   2009    272 0.00
1968-02-20 828.94  828.89   1191   1730    270 0.00
1968-02-21 829.11  829.05   1193   1972    271 0.00
1968-02-22 829.25  829.21   1188   1836    270 0.00
1968-02-23 829.40  829.36   1179   1873    268 0.00
1968-02-24 829.76  829.59    201   1866     36 0.00
1968-02-25 830.10  829.94    201   1786     36 0.00
1968-02-26 830.32  830.23    856   1901    194 0.00
1968-02-27 830.49  830.42    839   1646    194 0.00
1968-02-28 830.76  830.64    855   2138    195 0.00
1968-02-29 831.08  830.96    852   2382    195 0.00
1968-03-01 831.39  831.26    842   2353    193 0.00
1968-03-02 831.75  831.57    206   1961     37 0.00
1968-03-03 832.15  831.95    208   2177     38 0.00
1968-03-04 832.28  832.24   1439   2089    349 0.00
1968-03-05 832.41  832.37   1416   2066    348 0.00
1968-03-06 832.50  832.46   1427   1877    353 0.00
1968-03-07 832.62  832.56   1424   2024    353 0.00
1968-03-08 832.66  832.64   1425   1625    353 0.00
1968-03-09 832.97  832.83    201   1751     43 0.00
1968-03-10 833.42  833.22    201   2505     43 0.00
1968-03-11 834.00  833.65   1193   4168    297 0.00
1968-03-12 836.32  835.17   1168  13571    295 0.00
1968-03-13 838.06  837.36   2517  12261    661 0.00
1968-03-14 838.46  838.35   2502   4814    662 0.00
1968-03-15 838.65  838.64   2496   3594    660 0.00
1968-03-16 838.40  838.62   4988   3543   1297 0.00
1968-03-17 838.69  838.60   1801   3477    460 0.00
1968-03-18 838.26  838.58   5661   3176   1471 0.00
1968-03-19 837.74  838.07   5351   2381   1383 0.00
1968-03-20 837.24  837.56   5390   2567   1385 0.00
1968-03-21 836.68  837.02   5411   2291   1381 0.00
1968-03-22 836.26  836.49   5459   3142   1384 0.00
1968-03-23 836.70  836.46    202   2629     38 0.00
1968-03-24 837.16  836.95    201   2759     38 0.00
1968-03-25 836.72  837.01   4761   2313   1225 0.00
1968-03-26 836.27  836.57   4771   2289   1222 0.00
1968-03-27 835.78  836.09   4800   2126   1223 0.00
1968-03-28 835.26  835.58   4845   2046   1228 0.00
1968-03-29 834.72  835.06   4850   1979   1222 0.00
1968-03-30 835.08  834.91    203   2105     38 0.00
1968-03-31 835.44  835.27    203   2141     38 0.00
1968-04-01 835.55  835.52   1430   2022    350 0.00
1968-04-02 835.75  835.75   1137   2214    274 0.00
1968-04-03 835.85  835.82   1432   1970    352 0.00
1968-04-04 836.10  835.95   1431   2790    352 0.00
1968-04-05 838.10  837.17   1412  12601    352 0.00
1968-04-06 838.80  838.60   3543   7588    925 0.00
1968-04-07 839.46  839.15    205   4081     40 0.00
1968-04-08 839.16  839.41   4897   3123   1295 0.00
1968-04-09 838.77  839.08   4956   2681   1305 0.00
1968-04-10 838.43  838.71   4968   3003   1303 0.00
1968-04-11 838.01  838.32   4994   2567   1304 0.00
1968-04-12 837.55  837.89   5018   2420   1304 0.00
1968-04-13 837.95  837.77    207   2465     40 0.00
1968-04-14 838.39  838.18    207   2743     40 0.00
1968-04-15 838.15  838.34   3837   2450    986 0.00
1968-04-16 837.96  838.13   3858   2765    990 0.00
1968-04-17 837.68  837.88   3876   2295    986 0.00
1968-04-18 837.39  837.58   3848   2211    982 0.00
1968-04-19 837.19  837.31   3854   2725    981 0.00
1968-04-20 837.59  837.39    208   2466     40 0.00
1968-04-21 837.93  837.77    207   2127     40 0.00
1968-04-22 838.15  838.05    950   2212    235 0.00
1968-04-23 838.33  838.26    948   1988    235 0.00
1968-04-24 838.63  838.51    946   2680    235 0.00
1968-04-25 838.92  838.80    947   2623    236 0.00
1968-04-26 839.10  839.03    925   1979    230 0.00
1968-04-27 839.41  839.27    205   2038     40 0.00
1968-04-28 839.86  839.65    204   2865     40 0.00
1968-04-29 840.16  840.02   1577   3373    411 0.00
1968-04-30 840.22  840.24   2624   2987    700 0.00
1968-05-01 839.96  840.14   3598   2031    957 0.00
1968-05-02 839.69  839.88   3633   2037    964 0.00
1968-05-03 839.38  839.58   3625   1792    959 0.00
1968-05-04 839.65  839.51    204   1800     40 0.00
1968-05-05 839.91  839.78    204   1741     40 0.00
1968-05-06 839.82  839.91   2280   1748    590 0.00
1968-05-07 839.68  839.79   2291   1463    592 0.00
1968-05-08 839.55  839.66   2280   1511    588 0.00
1968-05-09 839.42  839.53   2276   1507    586 0.00
1968-05-10 839.30  839.42   2287   1578    589 0.00
1968-05-11 839.58  839.45    205   1860     40 0.00
1968-05-12 840.04  839.82    204   2929     40 0.00
1968-05-13 840.17  840.13   1385   2171    352 0.00
1968-05-14 840.53  840.39   1388   3566    354 0.00
1968-05-15 840.87  840.74   1384   3441    354 0.00
1968-05-16 840.53  840.73   5160   3103   1376 0.00
1968-05-17 840.19  840.41   5213   3156   1385 0.00
1968-05-18 840.64  840.43    204   2926     40 0.00
1968-05-19 840.95  840.80    203   2079     40 0.00
1968-05-20 840.61  840.86   3716   1659    987 0.00
1968-05-21 840.30  840.53   3712   1837    983 0.00
1968-05-22 839.90  840.17   3730   1324    985 0.00
1968-05-23 839.50  839.79   3744   1379    985 0.00
1968-05-24 839.14  839.41   3757   1629    985 0.00
1968-05-25 839.35  839.25    205   1447     40 0.00
1968-05-26 840.16  839.85    204   5015     40 0.00
1968-05-27 840.64  840.45    855   3759    216 0.00
1968-05-28 840.67  840.73   2593   2775    682 0.00
1968-05-29 840.61  840.69   2603   2240    685 0.00
1968-05-30 840.53  840.62   2605   2121    684 0.00
1968-05-31 840.38  840.50   2607   1699    684 0.00
1968-06-01 840.64  840.53    203   1776     40 0.00
1968-06-02 840.94  840.79    203   2018     40 0.00
1968-06-03 840.81  840.92   2402   1616    628 0.00
1968-06-04 840.67  840.79   2402   1555    629 0.00
1968-06-05 840.51  840.63   2412   1444    630 0.00
1968-06-06 840.29  840.43   2419   1088    631 0.00
1968-06-07 840.10  840.24   2420   1270    630 0.00
1968-06-08 840.48  840.27    204   2503     40 0.00
1968-06-09 840.78  840.63    203   2018     40 0.00
1968-06-10 840.75  840.79   1684   1502    435 0.00
1968-06-11 840.52  840.67   2789   1398    732 0.00
1968-06-12 840.30  840.44   2782   1451    728 0.00
1968-06-13 840.03  840.19   2795   1161    729 0.00
1968-06-14 839.75  839.91   2811   1152    731 0.00
1968-06-15 839.92  839.84    204   1209     40 0.00
1968-06-16 840.08  840.00    204   1161     40 0.00
1968-06-17 840.06  840.10   1605   1484    414 0.00
1968-06-18 839.99  840.05   1612   1190    415 0.00
1968-06-19 839.92  839.98   1616   1202    416 0.00
1968-06-20 839.82  839.90   1608   1017    414 0.00
1968-06-21 839.74  839.84   1618   1141    415 0.00
1968-06-22 839.92  839.84    204   1268     40 0.00
1968-06-23 840.09  840.00    204   1222     40 0.00
1968-06-24 840.13  840.12    975   1217    256 0.00
1968-06-25 840.15  840.16    971   1092    258 0.00
1968-06-26 840.20  840.19    969   1272    254 0.00
1968-06-27 840.20  840.21    985    985    255 0.00
1968-06-28 840.20  840.21    981    981    254 0.00
1968-06-29 840.31  840.25    204    870     40 0.00
1968-06-30 840.43  840.37    204    930     40 0.00
1968-07-01 840.24  840.37   2031    882    533 0.00
1968-07-02 840.10  840.18   2021   1174    529 0.00
1968-07-03 839.96  840.09   2030   1188    531 0.00
1968-07-04 840.12  840.04    204   1167     40 0.00
1968-07-05 840.00  840.09   2026   1300    530 0.00
1968-07-06 840.14  840.06    204   1051     40 0.00
1968-07-07 840.28  840.22    204   1051     40 0.00
1968-07-08 840.24  840.29   1168    926    296 0.00
1968-07-09 840.27  840.29   1168   1350    296 0.00
1968-07-10 840.23  840.26   1165    923    295 0.00
1968-07-11 840.28  840.30   1168   1471    296 0.00
1968-07-12 840.30  840.31   1168   1289    296 0.00
1968-07-13 840.48  840.38    204   1293     40 0.00
1968-07-14 840.66  840.58    203   1292     40 0.00
1968-07-15 840.60  840.65   1446   1083    375 0.00
1968-07-16 840.51  840.58   1433    889    371 0.00
1968-07-17 840.42  840.48   1441    896    373 0.00
1968-07-18 840.33  840.40   1447    902    374 0.00
1968-07-19 840.26  840.32   1455   1032    376 0.00
1968-07-20 840.36  840.31    204    809     40 0.00
1968-07-21 840.49  840.43    204    991     40 0.00
1968-07-22 840.37  840.46   1554    828    398 0.00
1968-07-23 840.22  840.32   1546    638    395 0.00
1968-07-24 840.08  840.18   1548    701    395 0.00
1968-07-25 839.95  840.04   1538    758    392 0.00
1968-07-26 839.82  839.91   1559    790    395 0.00
1968-07-27 839.88  839.85    204    559     40 0.00
1968-07-28 840.04  839.94    204   1156     40 0.00
1968-07-29 840.07  840.06    933   1115    237 0.00
1968-07-30 840.07  840.07    933    933    237 0.00
1968-07-31 840.10  840.09    926   1107    235 0.00
1968-08-01 840.18  840.17    926   1410    235 0.00
1968-08-02 840.19  840.20    925    986    235 0.00
1968-08-03 840.33  840.33    204   1051     40 0.00
1968-08-04 840.47  840.41    204   1051     40 0.00
1968-08-05 840.36  840.44   1529    863    395 0.00
1968-08-06 840.25  840.34   1526    860    394 0.00
1968-08-07 840.10  840.20   1535    627    396 0.00
1968-08-08 839.96  840.06   1531    690    395 0.00
1968-08-09 839.79  839.90   1532    527    394 0.00
1968-08-10 839.84  839.81    219    514     45 0.00
1968-08-11 839.89  839.87    226    522     48 0.00
1968-08-12 839.77  839.85   1399    690    362 0.00
1968-08-13 839.61  839.71   1402    456    363 0.00
1968-08-14 839.47  839.56   1396    569    361 0.00
1968-08-15 839.33  839.43   1402    574    362 0.00
1968-08-16 839.20  839.29   1397    629    360 0.00
1968-08-17 839.25  839.23    228    524     48 0.00
1968-08-18 839.32  839.29    228    642     48 0.00
1968-08-19 839.18  839.27   1415    588    365 0.00
1968-08-20 839.04  839.14   1405    577    362 0.00
1968-08-21 838.91  839.00   1390    634    357 0.00
1968-08-22 838.71  838.85   1715    559    443 0.00
1968-08-23 838.56  838.66   1416    549    363 0.00
1968-08-24 838.58  838.56    228    344     48 0.00
1968-08-25 838.62  838.60    228    459     48 0.00
1968-08-26 838.54  838.59    832    370    197 0.00
1968-08-27 838.46  838.51    825    363    204 0.00
1968-08-28 838.42  838.45    511    280    124 0.00
1968-08-29 838.32  838.38    821    243    202 0.00
1968-08-30 838.23  838.23    818    298    201 0.00
1968-08-31 838.31  838.25    229    691     48 0.00
1968-09-01 838.49  838.40    229   1269     48 0.00
1968-09-02 838.67  838.59    228   1268     48 0.00
1968-09-03 838.63  838.66    981    750    246 0.00
1968-09-04 838.56  838.61    972    568    243 0.00
1968-09-05 838.57  838.57    976   1034    244 0.00
1968-09-06 838.65  838.66    984   1446    244 0.00
1968-09-07 838.78  838.73    228    979     48 0.00
1968-09-08 838.86  838.83    228    690     48 0.00
1968-09-09 838.70  838.80   1555    630    401 0.00
1968-09-10 838.53  838.64   1575    593    406 0.00
1968-09-11 838.35  838.47   1567    527    403 0.00
1968-09-12 838.17  838.29   1571    531    403 0.00
1968-09-13 838.00  838.12   1562    580    400 0.00
1968-09-14 838.02  838.01    229    345     48 0.00
1968-09-15 838.07  838.05    229    518     48 0.00
1968-09-16 837.88  838.03   1576    494    399 0.00
1968-09-17 837.71  837.79   1585    625    401 0.00
1968-09-18 837.57  837.66   1560    770    397 0.00
1968-09-19 837.55  837.60   1567   1454    399 0.00
1968-09-20 837.55  837.61   1577   1577    402 0.00
1968-09-21 837.69  837.64    229   1019     48 0.00
1968-09-22 837.81  837.76    229    907     48 0.00
1968-09-23 837.63  837.76   1740    724    441 0.00
1968-09-24 837.41  837.55   1746    504    442 0.00
1968-09-25 837.19  837.34   1745    503    440 0.00
1968-09-26 837.06  837.16   1750   1016    441 0.00
1968-09-27 836.82  836.97   1754    422    441 0.00
1968-09-28 836.88  836.86    231    562     48 0.00
1968-09-29 836.94  836.92    231    562     48 0.00
1968-09-30 836.76  836.90   1571    578    399 0.00
1968-10-01 836.57  836.71   1573    525    399 0.00
1968-10-02 836.40  836.51   1575    637    399 0.00
1968-10-03 836.19  836.32   1583    424    400 0.00
1968-10-04 835.96  836.09   1582    318    399 0.00
1968-10-05 836.01  835.99    232    503     48 0.00
1968-10-06 836.09  836.05    232    673     48 0.00
1968-10-07 835.90  836.02   1582    547    399 0.00
1968-10-08 835.78  835.87   1588    942    400 0.00
1968-10-09 835.58  835.71   1596    519    401 0.00
1968-10-10 835.37  835.51   1590    460    399 0.00
1968-10-11 835.17  835.31   1597    520    399 0.00
1968-10-12 835.22  835.20    218    487     43 0.00
1968-10-13 835.36  835.28    218    972     43 0.00
1968-10-14 835.16  835.28   1549    472    394 0.00
1968-10-15 834.98  835.10   1539    573    394 0.00
1968-10-16 834.79  834.91   1546    548    389 0.00
1968-10-17 834.62  834.74   1540    647    393 0.00
1968-10-18 834.45  834.55   1558    665    395 0.00
1968-10-19 834.53  834.49    204    624     38 0.00
1968-10-20 834.63  834.59    203    728     38 0.00
1968-10-21 834.37  834.54   2085    719    526 0.00
1968-10-22 834.03  834.23   2092    306    526 0.00
1968-10-23 833.74  833.92   2084    593    522 0.00
1968-10-24 833.41  833.60   2089    396    521 0.00
1968-10-25 833.08  833.28   2086    394    520 0.00
1968-10-26 833.13  833.11    206    462     38 0.00
1968-10-27 833.20  833.17    206    565     38 0.00
1968-10-28 832.77  833.01   2616    440    635 0.00
1968-10-29 832.33  832.57   2610    410    629 0.00
1968-10-30 831.91  832.15   2635    546    632 0.00
1968-10-31 831.47  831.71   2652    507    633 0.00
1968-11-01 831.03  831.28   2652    507    630 0.00
1968-11-02 831.09  831.07    209    502     38 0.00
1968-11-03 831.19  831.14    209    697     38 0.00
1968-11-04 831.03  831.20   2270   1490    531 0.00
1968-11-05 830.79  830.96   2290   1146    534 0.00
1968-11-06 830.48  830.68   2295    823    534 0.00
1968-11-07 830.15  830.36   2292    772    531 0.00
1968-11-08 829.78  830.01   2291    561    529 0.00
1968-11-09 830.00  829.90    210   1181     38 0.00
1968-11-10 830.18  830.09    210   1065     38 0.00
1968-11-11 830.06  830.14   1871   1301    434 0.00
1968-11-12 829.75  829.95   2492   1051    581 0.00
1968-11-13 829.39  829.62   2492    827    579 0.00
1968-11-14 829.02  829.26   2533    822    585 0.00
1968-11-15 828.64  828.89   2514    803    578 0.00
1968-11-16 828.78  828.71    202    831     36 0.00
1968-11-17 829.06  828.90    202   1469     36 0.00
1968-11-18 829.49  829.31   2337   4326    550 0.00
1968-11-19 829.59  829.60   2312   2775    546 0.00
1968-11-20 829.45  829.55   2332   1685    550 0.00
1968-11-21 829.20  829.35   2335   1179    549 0.00
1968-11-22 828.91  829.08   2343   1013    549 0.00
1968-11-23 829.09  829.00    202   1023     36 0.00
1968-11-24 829.25  829.17    202    942     36 0.00
1968-11-25 828.58  828.97   4055   1011    948 0.00
1968-11-26 827.82  828.26   4106    711    950 0.00
1968-11-27 827.08  827.52   4166    929    954 0.00
1968-11-28 827.22  827.17    206    819     36 0.00
1968-11-29 826.46  826.90   4188    928    951 0.00
1968-11-30 826.64  826.54    206    972     36 0.00
1968-12-01 826.83  826.77    206   1014     36 0.00
1968-12-02 826.22  826.57   3663   1068    831 0.00
1968-12-03 825.78  826.03   3674   1829    829 0.00
1968-12-04 825.26  825.56   3690   1541    828 0.00
1968-12-05 824.78  825.09   3722   1765    832 0.00
1968-12-06 824.18  824.54   3735   1330    828 0.00
1968-12-07 824.38  824.29    201   1003     33 0.00
1968-12-08 824.62  824.51    200   1162     33 0.00
1968-12-09 824.42  824.42   1798    996    392 0.00
1968-12-10 824.22  824.33   1793    992    391 0.00
1968-12-11 823.99  824.12   1791    871    390 0.00
1968-12-12 823.76  823.90   1789    894    388 0.00
1968-12-13 823.58  823.69   1803   1103    390 0.00
1968-12-14 823.83  823.71    201   1174     33 0.00
1968-12-15 824.08  823.96    201   1183     33 0.00
1968-12-16 823.83  823.99   1967    907    432 0.00
1968-12-17 823.58  823.73   1965    992    430 0.00
1968-12-18 823.30  823.48   1976    886    431 0.00
1968-12-19 823.02  823.20   1990    900    430 0.00
1968-12-20 822.75  822.92   2071   1049    431 0.00
1968-12-21 823.00  822.87    203   1147     33 0.00
1968-12-22 824.24  823.54    202   5056     33 0.00
1968-12-23 825.40  824.94   2930   7629    658 0.00
1968-12-24 825.60  825.62   2902   3728    657 0.00
1968-12-25 826.12  825.88    207   2371     36 0.00
1968-12-26 825.88  826.05   2895   1889    659 0.00
1968-12-27 825.58  825.77   2909   1669    660 0.00
1968-12-28 826.17  825.89    207   2666     36 0.00
1968-12-29 826.84  826.54    206   3056     36 0.00
1968-12-30 826.50  826.73   3824   2378    879 0.00
1968-12-31 825.71  826.20   4719   1393   1081 0.00
1969-01-01 826.11  825.92    207   1874     36 0.00
1969-01-02 825.35  825.84   4739   1584   1082 0.00
1969-01-03 824.55  825.06   4771   1521   1080 0.00
1969-01-04 824.83  824.68    208   1330     36 0.00
1969-01-05 825.11  824.97    208   1344     36 0.00
1969-01-06 824.50  824.50   3777   1338    855 0.00
1969-01-07 823.85  824.24   3804   1216    849 0.00
1969-01-08 823.17  823.60   3824   1178    846 0.00
1969-01-09 822.44  822.90   3873   1098    850 0.00
1969-01-10 821.69  822.17   3907   1112    849 0.00
1969-01-11 821.96  821.84    204   1192     33 0.00
1969-01-12 822.20  822.09    204   1105     33 0.00
1969-01-13 822.23  822.23   1021   1134    212 0.00
1969-01-14 822.21  822.23   1021    945    212 0.00
1969-01-15 822.21  822.23   1021   1021    212 0.00
1969-01-16 822.22  822.23   1022   1059    212 0.00
1969-01-17 822.23  822.24   1008   1046    209 0.00
1969-01-18 822.43  822.33    204    959     33 0.00
1969-01-19 823.15  822.70    203   2939     33 0.00
1969-01-20 825.65  824.41    903  10906    194 0.00
1969-01-21 826.65  826.48   4968   9180   1146 0.00
1969-01-22 826.50  826.74   4982   4344   1151 0.00
1969-01-23 826.11  826.43   4996   3337   1149 0.00
1969-01-24 825.75  826.06   5030   3529   1153 0.00
1969-01-25 826.47  826.13    207   3240     36 0.00
1969-01-26 827.00  826.75    206   2461     36 0.00
1969-01-27 826.78  826.98   3701   2765    853 0.00
1969-01-28 826.40  826.65   3688   2092    851 0.00
1969-01-29 826.05  826.29   3715   2226    850 0.00
1969-01-30 825.70  825.95   3724   2271    849 0.00
1969-01-31 825.44  825.66   3718   2643    847 0.00
1969-02-01 826.23  825.81    207   3500     36 0.00
1969-02-02 827.64  826.95    206   6282     36 0.00
1969-02-03 830.05  828.96    822  11755    185 0.00
1969-02-04 831.67  831.05    815   8594    185 0.00
1969-02-05 832.42  832.08    808   4517    185 0.00
1969-02-06 833.12  832.79    807   4322    186 0.00
1969-02-07 833.90  833.55    797   4798    185 0.00
1969-02-08 834.56  834.24    501   3956    115 0.00
1969-02-09 835.28  834.94    501   4320    116 0.00
1969-02-10 835.00  835.26   4850   3343   1230 0.00
1969-02-11 834.65  834.93   4854   3015   1227 0.00
1969-02-12 834.20  834.51   4889   2525   1231 0.00
1969-02-13 833.65  834.02   4889   2043   1224 0.00
1969-02-14 833.15  833.52   4919   2355   1228 0.00
1969-02-15 832.75  833.06   5035   3016   1234 0.00
1969-02-16 832.80  832.82   1774   2024    433 0.00
1969-02-17 832.20  832.20   5351   2351   1308 0.00
1969-02-18 831.60  832.00   5407   2457   1311 0.00
1969-02-19 830.96  831.37   5441   2326   1311 0.00
1969-02-20 830.30  830.72   5465   2330   1307 0.00
1969-02-21 829.58  830.03   5517   2149   1307 0.00
1969-02-22 830.00  829.78    210   2153     38 0.00
1969-02-23 830.43  830.21    210   2253     38 0.00
1969-02-24 830.26  830.38   3096   2336    732 0.00
1969-02-25 830.07  830.19   3112   2209    734 0.00
1969-02-26 829.82  829.96   3117   1952    733 0.00
1969-02-27 829.54  829.70   3123   1828    732 0.00
1969-02-28 829.30  829.46   3154   2044    736 0.00
1969-03-01 829.64  829.47    211   1783     38 0.00
1969-03-02 829.98  829.83    210   1783     38 0.00
1969-03-03 830.08  830.08   1429   1902    335 0.00
1969-03-04 830.12  830.13   1425   1615    334 0.00
1969-03-05 830.19  830.19   1412   1745    331 0.00
1969-03-06 830.36  830.28   1406   2214    330 0.00
1969-03-07 830.45  830.45   1405   2165    330 0.00
1969-03-08 830.90  830.70    209   2014     38 0.00
1969-03-09 831.28  831.10    209   2049     38 0.00
1969-03-10 831.48  831.41   1101   2076    262 0.00
1969-03-11 831.46  831.49   1832   1735    443 0.00
1969-03-12 831.44  831.47   1806   1708    439 0.00
1969-03-13 831.41  831.45   1837   1691    446 0.00
1969-03-14 831.35  831.40   1832   1540    444 0.00
1969-03-15 831.62  831.48    209   1525     38 0.00
1969-03-16 831.92  831.78    208   1671     38 0.00
1969-03-17 832.04  831.98    828   1468    193 0.00
1969-03-18 832.64  832.29    826   3776    193 0.00
1969-03-19 833.49  833.10    827   5140    195 0.00
1969-03-20 833.99  833.77    829   3393    197 0.00
1969-03-21 834.30  834.14    822   2449    196 0.00
1969-03-22 834.68  834.49    212   2208     40 0.00
1969-03-23 835.18  834.88    211   2861     40 0.00
1969-03-24 835.28  835.26   3230   3768    809 0.00
1969-03-25 835.44  835.44   3301   3947    811 0.00
1969-03-26 835.31  835.29   3227   2743    809 0.00
1969-03-27 835.11  835.23   3231   2154    809 0.00
1969-03-28 834.89  835.03   3233   2063    808 0.00
1969-03-29 835.20  835.02    211   1772     40 0.00
1969-03-30 835.49  835.34    211   1772     40 0.00
1969-03-31 835.32  835.44   2774   1859    695 0.00
1969-04-01 835.14  835.26   2748   1779    687 0.00
1969-04-02 834.93  835.06   2759   1638    689 0.00
1969-04-03 834.72  834.85   2762   1659    688 0.00
1969-04-04 834.49  834.64   2767   1559    688 0.00
1969-04-05 834.93  834.67    211   2523     40 0.00
1969-04-06 835.58  835.27    211   3701     40 0.00
1969-04-07 835.94  835.82    813   2751    197 0.00
1969-04-08 836.16  836.08    811   2016    197 0.00
1969-04-09 836.37  836.30    808   1966    196 0.00
1969-04-10 836.62  836.53    800   2179    195 0.00
1969-04-11 836.84  836.76    801   2015    196 0.00
1969-04-12 837.14  837.00    208   1881     40 0.00
1969-04-13 837.44  837.30    208   1902     40 0.00
1969-04-14 837.65  837.54   1362   2548    336 0.00
1969-04-15 838.27  837.92   1543   5137    390 0.00
1969-04-16 838.65  838.61   4491   6629   1173 0.00
1969-04-17 838.52  838.69   4465   3714   1167 0.00
1969-04-18 839.12  838.89   4478   7961   1174 0.00
1969-04-19 840.20  839.75    211   6624     43 0.00
1969-04-20 840.86  840.54    210   4203     43 0.00
1969-04-21 840.54  840.77   4880   2944   1306 0.00
1969-04-22 840.12  840.42   4884   2343   1302 0.00
1969-04-23 839.70  840.00   4905   2405   1303 0.00
1969-04-24 839.22  839.54   4926   2088   1303 0.00
1969-04-25 838.72  839.06   4946   2027   1302 0.00
1969-04-26 839.02  838.89    212   1948     43 0.00
1969-04-27 839.36  839.21    212   2310     41 0.00
1969-04-28 839.24  839.34   2641   1931    689 0.00
1969-04-29 839.13  839.22   2636   1986    687 0.00
1969-04-30 838.99  839.09   2652   1826    691 0.00
1969-05-01 838.82  838.94   2638   1656    685 0.00
1969-05-02 838.67  838.78   2659   1792    690 0.00
1969-05-03 838.91  838.79    205   1592     40 0.00
1969-05-04 839.17  839.05    205   1730     40 0.00
1969-05-05 839.15  839.18   1813   1695    471 0.00
1969-05-06 839.09  839.14   1810   1455    470 0.00
1969-05-07 839.04  839.08   1811   1515    470 0.00
1969-05-08 839.27  839.08   1813   3173    472 0.00
1969-05-09 839.60  839.45   1814   3765    473 0.00
1969-05-10 840.00  839.82    211   2576     43 0.00
1969-05-11 840.28  840.14    211   1905     43 0.00
1969-05-12 840.35  840.35   1480   1904    384 0.00
1969-05-13 840.35  840.36   1473   1473    382 0.00
1969-05-14 840.37  840.38   1469   1590    381 0.00
1969-05-15 840.37  840.42   1476   1597    383 0.00
1969-05-16 840.51  840.49   1487   2213    387 0.00
1969-05-17 840.93  840.75    210   2751     43 0.00
1969-05-18 841.39  841.14    210   3047     43 0.00
1969-05-19 841.65  841.57   2019   3628    531 0.00
1969-05-20 841.48  841.69   5265   4213   1405 0.00
1969-05-21 840.95  841.33   5314   2041   1415 0.00
1969-05-22 840.38  840.79   5364   1915   1420 0.00
1969-05-23 839.76  840.19   5402   1684   1421 0.00
1969-05-24 840.00  839.89    211   1630     43 0.00
1969-05-25 840.28  840.14    211   1905     43 0.00
1969-05-26 840.16  840.29   2114   1388    557 0.00
1969-05-27 840.04  840.18   2087   1361    542 0.00
1969-05-28 839.94  840.04   2113   1516    556 0.00
1969-05-29 839.82  839.91   2092   1382    551 0.00
1969-05-30 839.66  839.77   2121   1175    557 0.00
1969-05-31 839.84  839.75    211   1275     43 0.00
1969-06-01 840.02  839.93    211   1278     43 0.00
1969-06-02 839.92  840.03   1897   1303    491 0.00
1969-06-03 839.87  839.97   1900   1605    490 0.00
1969-06-04 839.76  839.87   1917   1267    495 0.00
1969-06-05 839.65  839.76   1907   1257    491 0.00
1969-06-06 839.51  839.63   1908   1080    491 0.00
1969-06-07 839.67  839.59    211   1157     43 0.00
1969-06-08 839.83  839.75    211   1157     43 0.00
1969-06-09 839.98  839.90    211   1098     41 0.00
1969-06-10 840.12  840.07    367   1211     82 0.00
1969-06-11 839.93  840.09   2334   1195    610 0.00
1969-06-12 839.73  839.90   2332   1150    608 0.00
1969-06-13 839.72  839.75   1163   1104    301 0.00
1969-06-14 839.83  839.77    211    861     43 0.00
1969-06-15 840.11  839.99    211   1882     43 0.00
1969-06-16 840.28  840.25    784   1813    199 0.00
1969-06-17 840.38  840.36    807   1412    198 0.00
1969-06-18 840.41  840.41    779    960    199 0.00
1969-06-19 840.45  840.45    789   1031    202 0.00
1969-06-20 840.49  840.50    774   1016    198 0.00
1969-06-21 840.64  840.57    210   1118     43 0.00
1969-06-22 840.77  840.71    210    997     43 0.00
1969-06-23 840.69  840.77   1501   1017    399 0.00
1969-06-24 840.57  840.67   1554    828    410 0.00
1969-06-25 840.46  840.56   1620    954    426 0.00
1969-06-26 840.35  840.45   1530    864    402 0.00
1969-06-27 840.22  840.33   1506    720    399 0.00
1969-06-28 840.31  840.26    211    756     43 0.00
1969-06-29 840.40  840.36    211    756     43 0.00
1969-06-30 840.21  840.36   1810    661    479 0.00
1969-07-01 840.01  840.15   1836    626    485 0.00
1969-07-02 839.83  839.96   1808    742    478 0.00
1969-07-03 839.63  839.77   1830    647    481 0.00
1969-07-04 839.70  839.65     57    624     44 0.00
1969-07-05 839.77  839.73    211    624     44 0.00
1969-07-06 839.84  839.80    211    624     44 0.00
1969-07-07 839.91  839.87    211    624     44 0.00
1969-07-08 839.98  839.94    216    630     44 0.00
1969-07-09 839.93  839.97   1206    910    315 0.00
1969-07-10 839.86  839.92   1198    784    313 0.00
1969-07-11 839.74  839.83   1359    650    353 0.00
1969-07-12 839.80  839.77    226    580     49 0.00
1969-07-13 839.86  839.83    226    580     49 0.00
1969-07-14 839.83  839.86    799    623    205 0.00
1969-07-15 839.78  839.81    799    504    205 0.00
1969-07-16 839.70  839.75    810    338    207 0.00
1969-07-17 839.63  839.67    817    403    209 0.00
1969-07-18 839.57  839.61    727    373    183 0.00
1969-07-19 839.60  839.58    226    403     49 0.00
1969-07-20 839.83  839.76    226   1585     49 0.00
1969-07-21 839.82  839.84    800    737    205 0.00
1969-07-22 839.83  839.82    799    858    205 0.00
1969-07-23 840.03  839.99    795   1982    205 0.00
1969-07-24 840.09  840.08    794   1158    205 0.00
1969-07-25 840.12  840.13    804    986    207 0.00
1969-07-26 840.22  840.17    226    831     49 0.00
1969-07-27 840.35  840.27    226   1012     49 0.00
1969-07-28 840.35  840.36    803    804    207 0.00
1969-07-29 840.25  840.33   1456    851    385 0.00
1969-07-30 840.11  840.20   1446    599    380 0.00
1969-07-31 839.95  840.05   1444    483    380 0.00
1969-08-01 839.80  839.89   1445    559    380 0.00
1969-08-02 839.85  839.82    226    521     49 0.00
1969-08-03 840.29  839.99    226   2867     49 0.00
1969-08-04 840.42  840.44   1718   2506    449 0.00
1969-08-05 840.20  840.35   2613   1282    687 0.00
1969-08-06 839.90  840.09   2606    804    682 0.00
1969-08-07 839.62  839.80   2605    949    680 0.00
1969-08-08 839.28  839.47   2628    618    685 0.00
1969-08-09 839.32  839.29    228    464     49 0.00
1969-08-10 839.38  839.35    228    582     49 0.00
1969-08-11 839.08  839.30   2307    534    601 0.00
1969-08-12 838.78  838.99   2310    566    596 0.00
1969-08-13 838.44  838.67   2309    345    598 0.00
1969-08-14 838.18  838.38   2313    811    598 0.00
1969-08-15 838.00  838.17   2321   1281    598 0.00
1969-08-16 838.62  838.25    228   3811     49 0.00
1969-08-17 839.17  838.94    228   3429     49 0.00
1969-08-18 839.09  839.20   2294   1821    598 0.00
1969-08-19 838.95  839.08   2285   1464    593 0.00
1969-08-20 839.03  839.05   2297   2764    598 0.00
1969-08-21 839.01  839.14   2312   2193    591 0.00
1969-08-22 839.22  839.12   3101   4343    805 0.00
1969-08-23 841.00  840.16    225  10887     49 0.00
1969-08-24 841.65  841.43    224   4246     49 0.00
1969-08-25 841.70  841.75   2231   2541    593 0.00
1969-08-26 841.34  841.60   3883   1656   1042 0.00
1969-08-27 840.93  841.21   3889   1362   1037 0.00
1969-08-28 840.50  840.79   3902   1301   1037 0.00
1969-08-29 840.00  840.31   3922    897   1040 0.00
1969-08-30 840.09  840.03    226    770     49 0.00
1969-08-31 840.22  840.15    226   1012     49 0.00
1969-09-01 840.34  840.28    226    952     49 0.00
1969-09-02 840.14  840.29   2244   1035    584 0.00
1969-09-03 839.92  840.07   2243    924    584 0.00
1969-09-04 839.70  839.85   2248    948    584 0.00
1969-09-05 839.45  839.62   2262    784    586 0.00
1969-09-06 839.57  839.50    227    936     49 0.00
1969-09-07 839.69  839.62    226    935     49 0.00
1969-09-08 839.64  839.69   1162    867    293 0.00
1969-09-09 839.60  839.64   1145    908    291 0.00
1969-09-10 839.49  839.56   1152    561    291 0.00
1969-09-11 839.41  839.47   1155    623    293 0.00
1969-09-12 839.32  839.38   1158    626    293 0.00
1969-09-13 839.37  839.33    228    523     49 0.00
1969-09-14 839.43  839.40    228    582     49 0.00
1969-09-15 839.43  839.45    790    791    200 0.00
1969-09-16 839.39  839.42    789    553    200 0.00
1969-09-17 839.38  839.39    791    732    200 0.00
1969-09-18 839.29  839.34   1103    572    274 0.00
1969-09-19 839.38  839.35    546   1078    130 0.00
1969-09-20 839.44  839.40    228    582     49 0.00
1969-09-21 839.57  839.50    227    995     49 0.00
1969-09-22 839.88  839.74    794   2628    202 0.00
1969-09-23 840.02  840.03   2025   2856    536 0.00
1969-09-24 839.82  840.00   3635   2451    951 0.00
1969-09-25 839.46  839.70   3627   1499    946 0.00
1969-09-26 839.00  839.30   3631    911    951 0.00
1969-09-27 839.10  839.04    228    819     49 0.00
1969-09-28 839.21  839.15    228    878     49 0.00
1969-09-29 839.15  839.23   1382   1028    358 0.00
1969-09-30 839.02  839.12   1388    619    358 0.00
1969-10-01 838.95  839.02   1384    977    358 0.00
1969-10-02 838.81  838.91   1366    557    351 0.00
1969-10-03 838.69  838.78   1392    699    358 0.00
1969-10-04 838.77  838.73    228    690     49 0.00
1969-10-05 838.87  838.83    228    805     49 0.00
1969-10-06 838.68  838.83   1825    728    473 0.00
1969-10-07 838.49  838.62   1824    727    473 0.00
1969-10-08 838.29  838.43   1829    674    473 0.00
1969-10-09 838.12  838.25   1833    851    473 0.00
1969-10-10 837.92  838.06   1839    694    473 0.00
1969-10-11 837.95  837.92    229    398     49 0.00
1969-10-12 838.05  838.00    229    800     49 0.00
1969-10-13 837.74  837.96   2554    798    665 0.00
1969-10-14 837.38  837.62   2577    546    668 0.00
1969-10-15 837.14  837.32   2038    683    519 0.00
1969-10-16 836.86  837.06   2057    494    524 0.00
1969-10-17 836.58  836.78   2059    515    521 0.00
1969-10-18 836.63  836.59    231    506     49 0.00
1969-10-19 836.71  836.67    231    672     49 0.00
1969-10-20 836.36  836.61   2830    899    723 0.00
1969-10-21 836.04  836.27   2841   1075    724 0.00
1969-10-22 835.62  835.91   2853    587    725 0.00
1969-10-23 835.22  835.50   2858    705    723 0.00
1969-10-24 834.82  835.09   2895    765    728 0.00
1969-10-25 834.82  834.82    234    234     49 0.00
1969-10-26 834.89  834.85    234    587     49 0.00
1969-10-27 834.57  834.77   2554    873     61 0.00
1969-10-28 834.20  834.40   2580    636    632 0.00
1969-10-29 833.80  834.04   2583    507    629 0.00
1969-10-30 833.40  833.63   2587    535    629 0.00
1969-10-31 833.03  833.24   2589    691    627 0.00
1969-11-01 833.12  833.05    238    699     49 0.00
1969-11-02 833.48  833.31    238   2084     49 0.00
1969-11-03 833.39  833.50   2091   1629    517 0.00
1969-11-04 833.14  833.30   2091    808    514 0.00
1969-11-05 832.93  833.06   2112   1044    517 0.00
1969-11-06 832.67  832.81   2103    803    514 0.00
1969-11-07 832.42  832.56   2100    850    512 0.00
1969-11-08 832.46  832.43    239    439     49 0.00
1969-11-09 832.57  832.51    238    788     49 0.00
1969-11-10 832.20  832.43   2907   1057    713 0.00
1969-11-11 831.73  832.00   2901    585    706 0.00
1969-11-12 831.33  831.59   2920    970    709 0.00
1969-11-13 830.93  831.17   2937    996    709 0.00
1969-11-14 830.40  830.71   2948    430    709 0.00
1969-11-15 830.50  830.44    243    718     49 0.00
1969-11-16 830.60  830.55    241    716     49 0.00
1969-11-17 830.21  830.46   2645    794    634 0.00
1969-11-18 829.78  830.04   2689    675    639 0.00
1969-11-19 829.38  832.99   2687    837    629 0.00
1969-11-20 829.08  829.28   2687   1301    634 0.00
1969-11-21 828.70  828.94   2713    995    637 0.00
1969-11-22 828.85  828.78    245    919     49 0.00
1969-11-23 828.98  828.92    245    829     49 0.00
1969-11-24 828.48  828.78   3094    846    728 0.00
1969-11-25 828.02  828.30   3109   1041    728 0.00
1969-11-26 827.48  827.80   3125    760    728 0.00
1969-11-27 827.62  827.55    247    859     49 0.00
1969-11-28 827.10  827.41   3183    908    730 0.00
1969-11-29 827.22  827.15    249    774     49 0.00
1969-11-30 827.35  827.28    249    817     49 0.00
1969-12-01 826.96  827.17   2476    775    569 0.00
1969-12-02 826.58  826.78   2502    886    574 0.00
1969-12-03 826.14  826.37   2512    641    574 0.00
1969-12-04 825.73  825.94   2523    812    572 0.00
1969-12-05 825.30  825.53   2502    725    565 0.00
1969-12-06 825.49  825.37    226   1011     41 0.00
1969-12-07 825.71  825.60    224   1133     41 0.00
1969-12-08 825.55  825.65   2271   1610    509 0.00
1969-12-09 825.22  825.44   2585   1221    586 0.00
1969-12-10 824.83  825.08   2602   1012    589 0.00
1969-12-11 824.47  824.70   2609   1167    586 0.00
1969-12-12 824.07  824.31   2634   1031    591 0.00
1969-12-13 824.24  824.15    265    946     51 0.00
1969-12-14 824.40  824.32    265    906     51 0.00
1969-12-15 824.09  824.26   2048    806    457 0.00
1969-12-16 823.77  823.95   2061    806    457 0.00
1969-12-17 823.46  823.64   2080    874    459 0.00
1969-12-18 823.12  823.32   2091    768    459 0.00
1969-12-19 822.80  822.98   2109    887    461 0.00
1969-12-20 822.93  822.86    267    757     51 0.00
1969-12-21 823.19  823.06    267   1270     51 0.00
1969-12-22 823.03  823.15   1682   1060    368 0.00
1969-12-23 822.90  823.04   1663   1169    365 0.00
1969-12-24 823.02  822.97    574   1030    118 0.00
1969-12-25 823.36  823.20    267   1590     51 0.00
1969-12-26 823.80  823.61    575   2287    121 0.00
1969-12-27 824.18  824.01    265   1764     51 0.00
1969-12-28 824.46  824.33    265   1387     51 0.00
1969-12-29 824.28  824.45   1949   1229    435 0.00
1969-12-30 824.00  824.17   2826   1704    632 0.00
1969-12-31 824.02  824.07   2830   2911    632 0.00
1970-01-01 824.68  824.42    264   2910     50 0.00
1970-01-02 824.46  824.65   2821   1939    634 0.00
1970-01-03 824.74  824.60    264   1386     50 0.00
1970-01-04 825.02  824.89    262   1387     50 0.00
1970-01-05 824.88  825.00   1853   1289    416 0.00
1970-01-06 824.76  824.89   1864   1383    418 0.00
1970-01-07 824.21  824.57   3752   1547    839 0.00
1970-01-08 823.48  823.95   4067   1202    894 0.00
1970-01-09 822.70  823.16   3758    758    825 0.00
1970-01-10 822.86  822.77    267    871     50 0.00
1970-01-11 823.14  823.00    267   1340     50 0.00
1970-01-12 823.27  823.25    857   1362    184 0.00
1970-01-13 823.36  823.41   1293   1644    281 0.00
1970-01-14 823.40  823.47   1296   1452    282 0.00
1970-01-15 823.45  823.49   1166   1361    253 0.00
1970-01-16 823.45  823.53   1295   1295    282 0.00
1970-01-17 823.71  823.58    266   1278     50 0.00
1970-01-18 824.05  823.89    265   1594     50 0.00
1970-01-19 824.23  824.21   1050   1772    227 0.00
1970-01-20 824.30  824.31   1050   1331    227 0.00
1970-01-21 824.35  824.37   1031   1232    223 0.00
1970-01-22 824.38  824.41   1040   1160    225 0.00
1970-01-23 824.44  824.46   1041   1282    226 0.00
1970-01-24 824.64  824.53    264   1066     50 0.00
1970-01-25 824.88  824.77    262   1224     50 0.00
1970-01-26 825.04  825.01    911   1557    204 0.00
1970-01-27 825.26  825.21    891   1800    202 0.00
1970-01-28 825.40  825.38    890   1469    202 0.00
1970-01-29 825.60  825.51    888   1715    202 0.00
1970-01-30 825.74  825.69    885   1464    202 0.00
1970-01-31 826.10  825.94    240   1740     50 0.00
1970-02-01 826.49  826.28    240   1899     50 0.00
1970-02-02 826.62  826.58    875   1429    202 0.00
1970-02-03 826.80  826.76    876   1641    202 0.00
1970-02-04 826.78  826.82   1777   1691    415 0.00
1970-02-05 826.88  826.87    883   1308    204 0.00
1970-02-06 826.99  826.98    883   1351    204 0.00
1970-02-07 827.22  827.11    238   1243     50 0.00
1970-02-08 827.44  827.35    238   1201     50 0.00
1970-02-09 827.52  827.54   1112   1462    260 0.00
1970-02-10 827.56  827.58   1124   1299    262 0.00
1970-02-11 827.58  827.58   1115   1202    260 0.00
1970-02-12 827.58  827.59   1122   1122    260 0.00
1970-02-13 827.58  827.57   1151   1151    260 0.00
1970-02-14 827.77  827.66    257   1088     50 0.00
1970-02-15 827.95  827.86    256   1044     50 0.00
1970-02-16 828.00  828.00   1448   1666    306 0.00
1970-02-17 828.20  828.12    868   1767    172 0.00
1970-02-18 828.36  828.29    876   1595    196 0.00
1970-02-19 828.46  828.41    884   1334    199 0.00
1970-02-20 828.54  828.49    875   1235    197 0.00
1970-02-21 828.73  828.63    255   1109     50 0.00
1970-02-22 828.93  828.83    254   1153     50 0.00
1970-02-23 829.00  829.00    818   1133    185 0.00
1970-02-24 829.06  829.06    822   1099    186 0.00
1970-02-25 829.18  829.16    824   1379    187 0.00
1970-02-26 829.29  829.27    823   1332    187 0.00
1970-02-27 829.40  829.39    819   1328    186 0.00
1970-02-28 829.59  829.49    254   1133     50 0.00
1970-03-01 829.77  829.68    252   1085     50 0.00
1970-03-02 829.84  829.84    815   1139    186 0.00
1970-03-03 829.88  829.90    823   1008    188 0.00
1970-03-04 829.96  829.95    815   1185    186 0.00
1970-03-05 830.02  830.01    822   1102    188 0.00
1970-03-06 830.08  830.07    821   1106    188 0.00
1970-03-07 830.22  830.14    252    917     50 0.00
1970-03-08 830.38  830.31    252   1012     50 0.00
1970-03-09 830.44  830.44    812   1097    186 0.00
1970-03-10 830.48  830.48    810   1000    186 0.00
1970-03-11 830.51  830.52    810    952    186 0.00
1970-03-12 830.51  830.54    809    809    186 0.00
1970-03-13 830.54  830.55    816    958    188 0.00
1970-03-14 830.67  830.60    250    868     50 0.00
1970-03-15 830.80  830.73    250    868     50 0.00
1970-03-16 830.82  830.84    811    906    177 0.00
1970-03-17 830.88  830.88    811   1096    187 0.00
1970-03-18 830.91  830.91    814    957    188 0.00
1970-03-19 832.10  831.26    803   6605    186 0.00
1970-03-20 834.28  833.34    789  11889    187 0.00
1970-03-21 836.00  835.10    242   9408     50 0.00
1970-03-22 837.60  836.90    239   9143     50 0.00
1970-03-23 838.32  838.03    361   4469     83 0.00
1970-03-24 838.12  838.33   4879   3723   1273 0.00
1970-03-25 837.67  837.97   4893   2337   1271 0.00
1970-03-26 837.21  837.51   4811   2214   1244 0.00
1970-03-27 836.74  837.03   4520   1900   1161 0.00
1970-03-28 837.00  836.86    239   1673     50 0.00
1970-03-29 837.25  837.13    239   1650     50 0.00
1970-03-30 836.88  837.14   3848   1774    990 0.00
1970-03-31 836.40  836.71   4140   1492   1059 0.00
1970-04-01 836.05  836.30   3906   1975    994 0.00
1970-04-02 835.96  836.08   3918   3426    994 0.00
1970-04-03 835.84  835.99   3928   3282    995 0.00
1970-04-04 836.22  836.04    240   2315     50 0.00
1970-04-05 836.54  836.39    240   2005     50 0.00
1970-04-06 836.75  836.69    761   1920    186 0.00
1970-04-07 836.93  836.87    760   1753    186 0.00
1970-04-08 837.09  837.04    753   1647    184 0.00
1970-04-09 837.22  837.17    759   1493    186 0.00
1970-04-10 837.36  837.31    758   1549    186 0.00
1970-04-11 837.58  837.47    238   1480     50 0.00
1970-04-12 837.80  837.69    237   1479     50 0.00
1970-04-13 837.82  837.83   1342   1455    338 0.00
1970-04-14 837.78  837.82   1349   1124    340 0.00
1970-04-15 837.80  837.82   1348   1461    340 0.00
1970-04-16 837.79  837.81   1358   1302    343 0.00
1970-04-17 837.80  837.82   1347   1404    337 0.00
1970-04-18 838.01  837.91    237   1425     50 0.00
1970-04-19 838.31  838.13    237   1971     50 0.00
1970-04-20 838.45  838.39    746   1555    184 0.00
1970-04-21 838.58  838.53    740   1492    183 0.00
1970-04-22 838.68  838.64    747   1325    185 0.00
1970-04-23 838.77  838.73    733   1254    181 0.00
1970-04-24 838.89  838.83    736   1429    182 0.00
1970-04-25 839.16  839.01    236   1818     50 0.00
1970-04-26 839.72  839.38    235   3690     48 0.00
1970-04-27 840.24  840.04    734   3841    184 0.00
1970-04-28 840.33  840.39   2154   2699    559 0.00
1970-04-29 840.04  840.27   3665   1910    962 0.00
1970-04-30 839.70  839.95   3606   1591    944 0.00
1970-05-01 839.60  839.67   1864   1273    482 0.00
1970-05-02 839.82  839.71    234   1535     50 0.00
1970-05-03 840.13  839.96    234   2085     50 0.00
1970-05-04 840.34  840.31   1620   2891    422 0.00
1970-05-05 840.35  840.46   2290   2351    601 0.00
1970-05-06 840.10  840.30   3129   1616    822 0.00
1970-05-07 839.78  840.02   3122   1216    825 0.00
1970-05-08 839.46  839.72   3134   1242    826 0.00
1970-05-09 839.66  839.57    234   1417     50 0.00
1970-05-10 839.82  839.74    234   1180     50 0.00
1970-05-11 839.75  839.85   1545   1131    405 0.00
1970-05-12 839.68  839.77   1531   1117    401 0.00
1970-05-13 839.59  839.69   1532   1000    401 0.00
1970-05-14 839.50  839.60   1531    999    400 0.00
1970-05-15 839.40  839.50   1541    950    403 0.00
1970-05-16 839.58  839.50    235   1299     50 0.00
1970-05-17 839.74  839.66    234   1180     50 0.00
1970-05-18 839.80  839.78    567    921    132 0.00
1970-05-19 839.82  839.83    800    918    203 0.00
1970-05-20 839.69  839.79   1684    915    440 0.00
1970-05-21 839.53  839.65   1690    744    441 0.00
1970-05-22 839.40  839.52   1698    929    444 0.00
1970-05-23 839.48  839.43    236    709     50 0.00
1970-05-24 839.57  839.53    234    766     50 0.00
1970-05-25 839.59  839.60    741    860    185 0.00
1970-05-26 839.59  839.61    739    739    185 0.00
1970-05-27 839.59  839.61    740    740    186 0.00
1970-05-28 839.61  839.61    740    858    186 0.00
1970-05-29 839.67  839.65    740   1095    186 0.00
1970-05-30 839.85  839.76    234   1298     50 0.00
1970-05-31 840.00  839.93    234   1121     50 0.00
1970-06-01 839.90  840.00   1696   1105    443 0.00
1970-06-02 839.90  839.95   2249   2249    595 0.00
1970-06-03 840.08  839.99   2238   3314    596 0.00
1970-06-04 840.36  840.35   4455   6149   1180 0.00
1970-06-05 840.40  840.58   4914   5156   1306 0.00
1970-06-06 840.83  840.62    234   2835     50 0.00
1970-06-07 841.12  840.98    233   2004     50 0.00
1970-06-08 840.80  841.06   3403   1451    913 0.00
1970-06-09 840.44  840.71   3415   1237    913 0.00
1970-06-10 840.06  840.33   3415   1116    912 0.00
1970-06-11 839.80  840.05   3432   1886    913 0.00
1970-06-12 839.42  839.70   3437   1190    911 0.00
1970-06-13 839.59  839.50    236   1241     50 0.00
1970-06-14 839.75  839.68    234   1180     50 0.00
1970-06-15 839.73  839.77   1148   1029    294 0.00
1970-06-16 839.71  839.75   1139   1021    292 0.00
1970-06-17 839.68  839.72   1143    965    293 0.00
1970-06-18 839.45  839.63   2234    874    583 0.00
1970-06-19 839.06  839.37   3023    717    786 0.00
1970-06-20 839.18  839.11    236    946     50 0.00
1970-06-21 839.26  839.22    236    709     50 0.00
1970-06-22 839.21  839.27   1159    863    297 0.00
1970-06-23 839.14  839.20   1147    734    295 0.00
1970-06-24 839.09  839.14   1001    705    254 0.00
1970-06-25 839.18  839.13    236    768     50 0.00
1970-06-26 839.03  839.15   1526    639    391 0.00
1970-06-27 839.11  839.07    236    709     50 0.00
1970-06-28 839.17  839.14    236    591     50 0.00
1970-06-29 839.14  839.17    853    676    217 0.00
1970-06-30 839.10  839.14    814    578    204 0.00
1970-07-01 838.91  839.05   1595    483    411 0.00
1970-07-02 838.73  838.86   1589    549    411 0.00
1970-07-03 838.54  838.67   1594    496    412 0.00
1970-07-04 838.59  838.56    237    526     50 0.00
1970-07-05 838.61  838.59    229    345     48 0.00
1970-07-06 838.43  838.56   1507    466    386 0.00
1970-07-07 838.25  838.37   1502    462    383 0.00
1970-07-08 838.05  838.19   1514    359    386 0.00
1970-07-09 837.85  837.99   1510    374    384 0.00
1970-07-10 837.65  837.81   1945    816    497 0.00
1970-07-11 837.65  837.65    237    237     50 0.00
1970-07-12 837.70  837.68    237    519     50 0.00
1970-07-13 837.45  837.64   1936    524    490 0.00
1970-07-14 837.16  837.36   1937    300    489 0.00
1970-07-15 836.90  837.09   1944    489    491 0.00
1970-07-16 836.61  836.78   1995    395    502 0.00
1970-07-17 836.32  836.53   1947    347    488 0.00
1970-07-18 836.34  836.33    240    350     50 0.00
1970-07-19 836.37  836.35    240    406     50 0.00
1970-07-20 836.42  836.37    891   1167    216 0.00
1970-07-21 836.59  836.58    888   1826    217 0.00
1970-07-22 836.84  836.71    874   2253    213 0.00
1970-07-23 837.15  837.02    880   2610    215 0.00
1970-07-24 837.27  837.25    884   1561    216 0.00
1970-07-25 837.42  837.35    239   1086     50 0.00
1970-07-26 837.57  837.50    239   1086     50 0.00
1970-07-27 837.37  837.52   1907    778    481 0.00
1970-07-28 837.18  837.31   1929    856    485 0.00
1970-07-29 836.93  837.11   2215    812    558 0.00
1970-07-30 836.72  836.87   1910    752    480 0.00
1970-07-31 836.52  836.66   1963    860    493 0.00
1970-08-01 836.57  836.54    240    516     50 0.00
1970-08-02 836.57  836.54    240    516     50 0.00
1970-08-03 836.32  836.52   2415    705    606 0.00
1970-08-04 836.03  836.23   2385    785    599 0.00
1970-08-05 835.66  835.89   2382    386    598 0.00
1970-08-06 835.30  835.53   2407    469    598 0.00
1970-08-07 834.91  835.16   2415    327    600 0.00
1970-08-08 834.93  834.92    242    347     50 0.00
1970-08-09 835.10  835.02    242   1148     50 0.00
1970-08-10 835.29  835.32   1955   2978    484 0.00
1970-08-11 835.30  835.41   2117   2171    527 0.00
1970-08-12 835.46  835.39    242   1103     50 0.00
1970-08-13 835.17  835.41   2565   1004    640 0.00
1970-08-14 834.65  834.97   3498    744    874 0.00
1970-08-15 834.71  834.67    242    557     50 0.00
1970-08-16 834.79  834.76    242    662     50 0.00
1970-08-17 834.52  834.72   2420   1002    599 0.00
1970-08-18 834.20  834.43   2431    749    600 0.00
1970-08-19 834.35  834.27    244   1032     50 0.00
1970-08-20 834.44  834.40    362    835     75 0.00
1970-08-21 834.10  834.35   2425    639    599 0.00
1970-08-22 834.19  834.14    244    717     50 0.00
1970-08-23 834.30  834.24    244    822     50 0.00
1970-08-24 834.08  834.26   2021    865    499 0.00
1970-08-25 833.82  834.02   2042    698    501 0.00
1970-08-26 833.54  833.74   1846    410    449 0.00
1970-08-27 833.24  833.46   2049    510    499 0.00
1970-08-28 833.20  833.23    665    460    156 0.00
1970-08-29 833.25  833.23    246    502     50 0.00
1970-08-30 833.30  833.28    246    502     50 0.00
1970-08-31 832.68  833.12   3571    432    875 0.00
1970-09-01 832.43  832.60   1413    163    338 0.00
1970-09-02 831.93  832.28   2991    695    716 0.00
1970-09-03 831.31  831.72   3312    289    797 0.00
1970-09-04 830.85  831.15   2665    441    635 0.00
1970-09-05 830.97  830.92    250    820     50 0.00
1970-09-06 831.14  831.05    250   1075     50 0.00
1970-09-07 831.31  831.21    250   1079     50 0.00
1970-09-08 830.90  831.16   2514    528    601 0.00
1970-09-09 830.47  830.74   2514    472    592 0.00
1970-09-10 830.03  830.30   2524    434    598 0.00
1970-09-11 829.58  829.86   2542    457    599 0.00
1970-09-12 829.60  829.59    254    346     50 0.00
1970-09-13 829.63  829.62    252    391     50 0.00
1970-09-14 829.56  829.62    913    590    209 0.00
1970-09-15 829.38  829.51   1246    414    287 0.00
1970-09-16 829.25  829.34    914    313    207 0.00
1970-09-17 829.13  829.21    909    354    206 0.00
1970-09-18 829.01  829.10    914    359    207 0.00
1970-09-19 829.00  829.01    414    367     86 0.00
1970-09-20 828.98  828.99    414    324     86 0.00
1970-09-21 828.71  828.91   1569    355    373 0.00
1970-09-22 828.58  828.68    993    408    233 0.00
1970-09-23 828.44  828.54    975    346    229 0.00
1970-09-24 828.30  828.40    966    337    227 0.00
1970-09-25 828.22  828.27    966    606    225 0.00
1970-09-26 828.15  828.20    572    257    127 0.00
1970-09-27 828.09  828.13    567    297    126 0.00
1970-09-28 827.96  828.06    944    365    212 0.00
1970-09-29 827.81  827.93    944    288    212 0.00
1970-09-30 827.66  827.78    956    300    214 0.00
1970-10-01 827.50  827.63    954    254    213 0.00
1970-10-02 827.35  827.47    949    292    211 0.00
1970-10-03 827.24  827.29    680    199    150 0.00
1970-10-04 827.13  827.18    680    199    150 0.00
1970-10-05 827.05  827.12    698    348    150 0.00
1970-10-06 826.92  827.03    817    258    178 0.00
1970-10-07 826.81  826.90    666    198    142 0.00
1970-10-08 826.75  826.81    655    400    140 0.00
1970-10-09 826.65  826.73    666    240    142 0.00
1970-10-10 826.59  826.65    693    438    152 0.00
1970-10-11 826.54  826.59    688    476    151 0.00
1970-10-12 826.50  826.55    699    529    151 0.00
1970-10-13 826.42  826.49    700    360    150 0.00
1970-10-14 826.45  826.46    695    822    150 0.00
1970-10-15 826.41  826.45    697    527    150 0.00
1970-10-16 826.35  826.41    705    450    144 0.00
1970-10-17 826.30  826.36    648    435    136 0.00
1970-10-18 826.23  826.29    648    350    136 0.00
1970-10-19 826.19  826.23    742    572    158 0.00
1970-10-20 826.50  826.38    723   2041    154 0.00
1970-10-21 826.94  826.76    725   2597    155 0.00
1970-10-22 827.06  827.03    725   1243    155 0.00
1970-10-23 827.06  827.10    729    729    156 0.00
1970-10-24 827.40  827.19    639   2126    135 0.00
1970-10-25 827.57  827.49    620   1334    138 0.00
1970-10-26 827.68  827.65    724   1205    156 0.00
1970-10-27 827.68  827.72    730    730    157 0.00
1970-10-28 827.70  827.73    725    812    156 0.00
1970-10-29 828.44  828.02    719   4010    156 0.00
1970-10-30 829.54  829.08    715   5730    157 0.00
1970-10-31 830.06  829.82    210   2623     38 0.00
1970-11-01 830.36  830.22    210   1635     38 0.00
1970-11-02 830.43  830.46   1151   1483    269 0.00
1970-11-03 830.41  830.47   1147   1052    268 0.00
1970-11-04 830.38  830.45   1145   1002    268 0.00
1970-11-05 830.34  830.41   1150    960    267 0.00
1970-11-06 830.27  830.35   1155    822    269 0.00
1970-11-07 830.38  830.32    210    733     38 0.00
1970-11-08 830.49  830.44    210    733     38 0.00
1970-11-09 830.52  830.54   1177   1319    274 0.00
1970-11-10 830.57  830.60   1171   1408    274 0.00
1970-11-11 830.65  830.68   1171   1551    274 0.00
1970-11-12 830.65  830.71   1175   1175    275 0.00
1970-11-13 830.61  830.68   1179    989    276 0.00
1970-11-14 830.74  830.70    209    827     38 0.00
1970-11-15 830.89  830.82    209    922     38 0.00
1970-11-16 830.48  830.73   2798    850    669 0.00
1970-11-17 830.05  830.31   2814    772    669 0.00
1970-11-18 829.63  829.90   2818    869    668 0.00
1970-11-19 829.21  829.48   2852    909    671 0.00
1970-11-20 828.82  829.07   2866   1085    672 0.00
1970-11-21 829.02  828.93    211   1113     38 0.00
1970-11-22 829.23  829.14    211   1182     38 0.00
1970-11-23 828.97  829.21   2026    827    462 0.00
1970-11-24 828.65  828.83   2291    852    527 0.00
1970-11-25 828.57  828.63   1190    830    269 0.00
1970-11-26 828.69  828.63    211    751     38 0.00
1970-11-27 828.82  828.76    211    795     38 0.00
1970-11-28 828.94  828.89    211    751     38 0.00
1970-11-29 829.07  829.01    211    805     38 0.00
1970-11-30 828.90  828.97   1564    790    362 0.00
1970-12-01 828.48  828.78   2620    731    609 0.00
1970-12-02 827.90  828.27   3328    732    771 0.00
1970-12-03 827.30  827.68   3340    715    767 0.00
1970-12-04 826.68  827.07   3372    698    769 0.00
1970-12-05 826.78  826.74    215    640     38 0.00
1970-12-06 826.87  826.83    215    598     38 0.00
1970-12-07 826.29  826.66   3266    798    741 0.00
1970-12-08 825.65  826.05   3253    573    735 0.00
1970-12-09 825.00  825.41   3324    637    744 0.00
1970-12-10 824.35  824.76   3312    707    736 0.00
1970-12-11 823.70  824.11   3359    788    737 0.00
1970-12-12 823.84  823.77    210    755     36 0.00
1970-12-13 824.00  823.92    210    833     36 0.00
1970-12-14 823.92  824.03   1193    881    258 0.00
1970-12-15 823.84  823.95   1161    850    252 0.00
1970-12-16 823.79  823.91   1166    971    253 0.00
1970-12-17 823.73  823.83   1167    933    253 0.00
1970-12-18 823.72  823.79   1164   1125    253 0.00
1970-12-19 823.85  823.78    210    716     36 0.00
1970-12-20 824.07  823.96    210   1074     36 0.00
1970-12-21 823.92  824.09   1567    976    342 0.00
1970-12-22 823.75  823.93   1573    911    341 0.00
1970-12-23 823.59  823.76   1583    960    342 0.00
1970-12-24 823.54  823.65   1592   1397    344 0.00
1970-12-25 823.82  823.71    210   1300     36 0.00
1970-12-26 824.06  823.96    210   1151     36 0.00
1970-12-27 824.26  824.17    210   1012     36 0.00
1970-12-28 824.07  824.26   1758    996    382 0.00
1970-12-29 823.72  823.99   2716   1345    594 0.00
1970-12-30 823.56  823.75   1762   1139    382 0.00
1970-12-31 823.41  823.60   1991   1407    428 0.00
1971-01-01 823.69  823.55    211   1300     36 0.00
1971-01-02 823.94  823.82    210   1183     36 0.00
1971-01-03 824.19  824.07    210   1205     36 0.00
1971-01-04 824.21  824.22   1889   1969    414 0.00
1971-01-05 824.45  824.45   3973   4935    882 0.00
1971-01-06 824.32  824.56   3942   3421    883 0.00
1971-01-07 823.87  824.25   3984   2195    882 0.00
1971-01-08 823.30  823.71   3977   1759    881 0.00
1971-01-09 823.66  823.50    211   1612     36 0.00
1971-01-10 824.00  823.84    210   1533     36 0.00
1971-01-11 823.63  823.88   2883   1443    631 0.00
1971-01-12 823.25  823.51   2733   1254    594 0.00
1971-01-13 822.80  823.10   2889   1161    628 0.00
1971-01-14 822.36  822.65   2908   1247    634 0.00
1971-01-15 822.00  822.27   2922   1563    628 0.00
1971-01-16 822.06  822.06   1723   1949    362 0.00
1971-01-17 822.36  822.21    213   1346     36 0.00
1971-01-18 822.46  822.46    850   1227    177 0.00
1971-01-19 822.06  822.35   2743   1233    593 0.00
1971-01-20 821.72  821.88   2448   1197    511 0.00
1971-01-21 821.77  821.80    840   1023    174 0.00
1971-01-22 822.05  821.92    213   1243     36 0.00
1971-01-23 822.52  822.30    213   1987     36 0.00
1971-01-24 823.28  822.87    211   3113     36 0.00
1971-01-25 824.84  824.11    210   6379     36 0.00
1971-01-26 826.06  825.56    810   5840    175 0.00
1971-01-27 825.88  826.15   4534   3783   1034 0.00
1971-01-28 825.40  825.79   4608   2623   1047 0.00
1971-01-29 824.82  825.23   4636   2262   1042 0.00
1971-01-30 825.25  825.03    208   1963     36 0.00
1971-01-31 825.64  825.46    208   1820     36 0.00
1971-02-01 825.68  825.77   1556   1721    342 0.00
1971-02-02 825.03  825.43   4313   1626    963 0.00
1971-02-03 824.68  824.90   3054   1647    676 0.00
1971-02-04 825.26  824.94    211   2568     31 0.00
1971-02-05 826.56  825.98   1314   6755    293 0.00
1971-02-06 827.67  827.21    206   5009     36 0.00
1971-02-07 828.59  828.15    210   4306     37 0.00
1971-02-08 828.94  828.90   3286   4859    762 0.00
1971-02-09 828.96  829.07   3799   3889    856 0.00
1971-02-10 828.78  828.97   3728   2919    871 0.00
1971-02-11 828.51  828.74   3757   2543    870 0.00
1971-02-12 828.19  828.43   3770   2332    871 0.00
1971-02-13 828.54  828.39    730   2303    159 0.00
1971-02-14 829.00  828.76    211   2279     38 0.00
1971-02-15 828.90  829.05   2280   1830    531 0.00
1971-02-16 828.82  828.98   2297   1937    536 0.00
1971-02-17 828.72  828.88   2304   1854    529 0.00
1971-02-18 828.60  828.76   2293   1754    530 0.00
1971-02-19 828.45  828.63   2305   1631    533 0.00
1971-02-20 828.85  828.66    212   2010     38 0.00
1971-02-21 829.35  829.10    211   2504     38 0.00
1971-02-22 830.68  829.96    210   6447     38 0.00
1971-02-23 831.80  831.33   1199   6619    277 0.00
1971-02-24 831.94  831.96   2600   3283    628 0.00
1971-02-25 832.00  832.04   2602   2895    631 0.00
1971-02-26 832.55  832.26   2588   5338    630 0.00
1971-02-27 833.65  833.19    206   5790     38 0.00
1971-02-28 834.31  834.01    212   3636     40 0.00
1971-03-01 834.10  834.29   3806   2703    946 0.00
1971-03-02 835.34  834.67   1432   7991    339 0.00
1971-03-03 836.90  836.29   1496  10014    372 0.00
1971-03-04 837.44  837.34   3023   6059    778 0.00
1971-03-05 837.33  837.55   4606   3985   1175 0.00
1971-03-06 837.06  837.27   5234   3709   1339 0.00
1971-03-07 837.33  837.16   1710   3234    434 0.00
1971-03-08 836.85  837.20   5404   2714   1388 0.00
1971-03-09 836.35  836.71   5462   2704   1392 0.00
1971-03-10 835.81  836.19   5508   2554   1384 0.00
1971-03-11 835.26  835.65   5552   2591   1381 0.00
1971-03-12 834.68  835.10   5585   2504   1380 0.00
1971-03-13 835.10  834.89    211   2431     40 0.00
1971-03-14 835.48  835.31    211   2257     40 0.00
1971-03-15 835.22  835.44   4058   2659   1018 0.00
1971-03-16 835.00  835.22   4037   2853   1009 0.00
1971-03-17 834.66  834.89   4064   2277   1014 0.00
1971-03-18 834.28  834.54   4079   2082   1011 0.00
1971-03-19 834.01  834.22   4071   2653   1010 0.00
1971-03-20 834.26  834.12   1208   2522    285 0.00
1971-03-21 834.67  834.47    212   2366     40 0.00
1971-03-22 834.70  834.71   2242   2400    555 0.00
1971-03-23 834.66  834.70   2236   2026    554 0.00
1971-03-24 834.60  834.66   2231   1916    554 0.00
1971-03-25 834.76  834.61   3719   4560    913 0.00
1971-03-26 836.18  835.56   1381   9018    331 0.00
1971-03-27 837.08  836.64    209   5184     40 0.00
1971-03-28 837.80  837.44    208   4273     40 0.00
1971-03-29 838.00  837.98   2798   3927    713 0.00
1971-03-30 837.76  838.02   5358   4003   1389 0.00
1971-03-31 837.37  837.69   5377   3175   1384 0.00
1971-04-01 836.90  837.24   5401   2870   1387 0.00
1971-04-02 836.42  836.77   5445   2797   1389 0.00
1971-04-03 836.89  836.66    209   2802     40 0.00
1971-04-04 837.30  837.10    208   2509     40 0.00
1971-04-05 836.95  837.21   4213   2243   1069 0.00
1971-04-06 836.71  836.93   4215   2891   1066 0.00
1971-04-07 836.44  836.67   4411   2921   1111 0.00
1971-04-08 836.07  836.34   4415   2374   1111 0.00
1971-04-09 835.71  835.98   4239   2292   1063 0.00
1971-04-10 836.06  835.89    210   2102     40 0.00
1971-04-11 836.42  836.25    210   2196     40 0.00
1971-04-12 836.67  836.57    731   2110    180 0.00
1971-04-13 836.76  836.74   1296   1792    336 0.00
1971-04-14 836.87  836.85   1296   1902    336 0.00
1971-04-15 837.09  837.01    730   1955    183 0.00
1971-04-16 837.29  837.21    728   1858    182 0.00
1971-04-17 837.54  837.41    208   1619     40 0.00
1971-04-18 837.82  837.69    207   1788     40 0.00
1971-04-19 838.01  837.96    732   1806    178 0.00
1971-04-20 838.18  838.11    731   1714    168 0.00
1971-04-21 838.44  838.35    733   2236    179 0.00
1971-04-22 838.63  838.57    727   1825    178 0.00
1971-04-23 839.39  839.00    727   5171    179 0.00
1971-04-24 840.04  839.75    211   4060     43 0.00
1971-04-25 840.40  840.23    211   2484     41 0.00
1971-04-26 840.43  840.48   1943   2125    524 0.00
1971-04-27 840.36  840.46   2159   1736    583 0.00
1971-04-28 840.80  840.62   2184   4846    588 0.00
1971-04-29 841.08  841.03   2137   3842    583 0.00
1971-04-30 841.16  841.16   2063   2558    553 0.00
1971-05-01 841.52  841.35    203   2431     40 0.00
1971-05-02 841.84  841.69    202   2182     40 0.00
1971-05-03 841.40  841.70   4419   1696   1184 0.00
1971-05-04 840.93  841.25   4483   1585   1196 0.00
1971-05-05 840.40  840.80   4802   1595   1275 0.00
1971-05-06 839.76  840.19   5362   1583   1420 0.00
1971-05-07 839.12  839.54   5401   1617   1419 0.00
1971-05-08 839.34  839.23    212   1513     43 0.00
1971-05-09 839.58  839.46    212   1631     43 0.00
1971-05-10 839.66  839.65   1040   1572    262 0.00
1971-05-11 839.71  839.72   1316   1612    340 0.00
1971-05-12 839.58  839.74   2721   1953    715 0.00
1971-05-13 839.46  839.62   3044   2335    791 0.00
1971-05-14 839.06  839.36   4530   2165   1187 0.00
1971-05-15 839.40  839.24    212   2222     43 0.00
1971-05-16 839.84  839.64    211   2813     43 0.00
1971-05-17 839.66  839.88   3282   2218    864 0.00
1971-05-18 839.61  839.69   1848   1552    476 0.00
1971-05-19 839.60  839.68   1840   1781    473 0.00
1971-05-20 839.56  839.64   1848   1612    475 0.00
1971-05-21 839.49  839.58   1860   1447    476 0.00
1971-05-22 839.69  839.59    212   1394     43 0.00
1971-05-23 839.90  839.81    211   1453     43 0.00
1971-05-24 839.80  839.92   2067   1475    535 0.00
1971-05-25 839.64  839.79   2086   1140    538 0.00
1971-05-26 839.52  839.65   2071   1361    533 0.00
1971-05-27 839.38  839.51   2077   1250    535 0.00
1971-05-28 839.21  839.36   2083   1077    535 0.00
1971-05-29 839.35  839.28    212   1040     43 0.00
1971-05-30 839.51  839.43    212   1158     43 0.00
1971-05-31 839.66  839.59    212   1099     43 0.00
1971-06-01 839.59  839.67   1410    996    363 0.00
1971-06-02 839.52  839.61   1395    981    359 0.00
1971-06-03 839.32  839.48   2283   1101    581 0.00
1971-06-04 839.22  839.30   1634   1043    404 0.00
1971-06-05 839.32  839.27    212    803     43 0.00
1971-06-06 839.46  839.40    212   1040     43 0.00
1971-06-07 839.30  839.43   1889    943    483 0.00
1971-06-08 839.43  839.37    212    981     43 0.00
1971-06-09 839.26  839.39   1866    861    478 0.00
1971-06-10 839.10  839.23   1857    852    475 0.00
1971-06-11 838.92  839.06   1861    807    476 0.00
1971-06-12 839.04  838.98    212    911     43 0.00
1971-06-13 839.22  839.12    212   1276     43 0.00
1971-06-14 838.78  839.11   3661   1030    954 0.00
1971-06-15 838.68  838.73   1417    839    363 0.00
1971-06-16 838.61  838.68   1298    893    327 0.00
1971-06-17 838.74  838.68    212    963     43 0.00
1971-06-18 838.80  838.78    637    984    149 0.00
1971-06-19 838.97  838.89    212   1194     43 0.00
1971-06-20 839.19  839.09    212   1509     43 0.00
1971-06-21 838.87  839.14   2915   1040    744 0.00
1971-06-22 838.80  839.00   1312    908    331 0.00
1971-06-23 838.64  838.77   1802    877    456 0.00
1971-06-24 838.23  838.54   3174    805    815 0.00
1971-06-25 838.30  838.25    214    619     43 0.00
1971-06-26 838.38  838.34    214    676     43 0.00
1971-06-27 838.53  838.45    215   1082     42 0.00
1971-06-28 838.60  838.59    791   1196    189 0.00
1971-06-29 838.76  838.67    212   1137     43 0.00
1971-06-30 839.03  838.88    212   1776     43 0.00
1971-07-01 839.34  839.21    212   2045     43 0.00
1971-07-02 839.55  839.45    212   1454     43 0.00
1971-07-03 839.70  839.64    211   1098     43 0.00
1971-07-04 839.82  839.78    211    921     43 0.00
1971-07-05 840.00  839.90    211   1275     43 0.00
1971-07-06 840.18  840.08    975   2064    249 0.00
1971-07-07 840.42  840.33   1144   2596    284 0.00
1971-07-08 840.18  840.38   3024   1572    799 0.00
1971-07-09 839.88  840.10   3034   1236    798 0.00
1971-07-10 840.04  839.95    211   1163     43 0.00
1971-07-11 840.44  840.32    211   2631     43 0.00
1971-07-12 840.35  840.43   1398    854    355 0.00
1971-07-13 840.10  840.28   2205    693    579 0.00
1971-07-14 839.91  840.05   2212   1075    581 0.00
1971-07-15 840.05  840.01    987   1821    233 0.00
1971-07-16 840.20  840.24   2222   3129    578 0.00
1971-07-17 840.41  840.31    211   1482     43 0.00
1971-07-18 840.55  840.49    211   1058     43 0.00
1971-07-19 840.38  840.50   1976    948    512 0.00
1971-07-20 840.26  840.35   1703    977    442 0.00
1971-07-21 840.05  840.19   2041    770    535 0.00
1971-07-22 839.84  839.98   2045    796    536 0.00
1971-07-23 839.90  839.85   2037   2392    534 0.00
1971-07-24 841.25  840.67    210   8399     43 0.00
1971-07-25 841.84  841.59    213   3864     44 0.00
1971-07-26 842.00  841.99   2535   3525    676 0.00
1971-07-27 841.55  841.88   5108   2324   1383 0.00
1971-07-28 841.24  841.49   3742   1824   1013 0.00
1971-07-29 840.61  841.01   5151   1306   1382 0.00
1971-07-30 840.37  840.58   3634   2182    975 0.00
1971-07-31 840.84  840.57    211   3054     43 0.00
1971-08-01 841.82  841.35    210   6252     43 0.00
1971-08-02 842.28  842.16   4334   7220   1173 0.00
1971-08-03 842.24  842.40   5088   4835   1380 0.00
1971-08-04 842.07  842.22   5105   4029   1384 0.00
1971-08-05 841.78  842.01   5120   3316   1387 0.00
1971-08-06 841.33  841.66   5138   2354   1387 0.00
1971-08-07 841.64  841.49    225   2143     48 0.00
1971-08-08 841.97  841.83    223   2265     48 0.00
1971-08-09 841.56  841.86   4253   1716   1151 0.00
1971-08-10 841.21  841.48   4283   2118   1147 0.00
1971-08-11 840.82  841.12   4265   1877   1144 0.00
1971-08-12 840.50  840.77   4280   2344   1147 0.00
1971-08-13 840.04  840.35   4306   1523   1148 0.00
1971-08-14 840.20  840.11    226   1194     48 0.00
1971-08-15 840.37  840.30    226   1255     48 0.00
1971-08-16 840.21  840.36   2265   1297    599 0.00
1971-08-17 840.00  840.15   2283   1012    600 0.00
1971-08-18 839.81  839.95   2276   1153    598 0.00
1971-08-19 839.60  839.76   2272   1030    596 0.00
1971-08-20 839.39  839.55   2273   1031    596 0.00
1971-08-21 839.53  839.45    228   1056     48 0.00
1971-08-22 839.73  839.63    227   1409     48 0.00
1971-08-23 839.61  839.76   2271   1561    596 0.00
1971-08-24 839.39  839.57   2289    988    601 0.00
1971-08-25 839.16  839.35   2285    925    598 0.00
1971-08-26 838.92  839.11   2301    893    599 0.00
1971-08-27 838.66  838.86   2304    801    599 0.00
1971-08-28 838.75  838.70    228    748     48 0.00
1971-08-29 838.86  838.81    228    864     48 0.00
1971-08-30 838.68  838.82   1852    812    479 0.00
1971-08-31 838.52  838.64   1859    934    481 0.00
1971-09-01 838.70  838.65   1859   2899    481 0.00
1971-09-02 838.77  838.83   1853   2257    480 0.00
1971-09-03 838.67  838.78   1860   1282    481 0.00
1971-09-04 838.73  838.72    756   1103    180 0.00
1971-09-05 838.76  838.75    743    916    176 0.00
1971-09-06 838.78  838.78    753    869    179 0.00
1971-09-07 838.54  838.71   2253    866    588 0.00
1971-09-08 838.27  838.45   2249    689    585 0.00
1971-09-09 837.95  838.18   2562    719    667 0.00
1971-09-10 837.67  837.89   2272    691    587 0.00
1971-09-11 837.69  837.70    762    875    180 0.00
1971-09-12 837.70  837.72    762    818    180 0.00
1971-09-13 837.50  837.64   1719    589    440 0.00
1971-09-14 837.34  837.46   1704    800    434 0.00
1971-09-15 837.08  837.27   2104    636    533 0.00
1971-09-16 836.82  836.99   2121    676    532 0.00
1971-09-17 836.82  836.84   2039   2039    517 0.00
1971-09-18 837.17  837.05    720   2673    173 0.00
1971-09-19 837.44  837.33    420   1945     94 0.00
1971-09-20 837.39  837.45   1501   1218    379 0.00
1971-09-21 837.30  837.39   1812   1304    461 0.00
1971-09-22 837.16  837.27   1730    939    440 0.00
1971-09-23 837.06  837.15   1400    836    353 0.00
1971-09-24 836.98  837.06   1413    964    356 0.00
1971-09-25 837.04  837.04    721   1057    173 0.00
1971-09-26 837.05  837.07    725    781    174 0.00
1971-09-27 836.84  837.00   1996    831    506 0.00
1971-09-28 836.76  836.85   1277    836    307 0.00
1971-09-29 836.43  836.70   2730    909    695 0.00
1971-09-30 836.18  836.37   2271    892    574 0.00
1971-10-01 835.93  836.10   1999    629    494 0.00
1971-10-02 835.97  835.96    441    657     99 0.00
1971-10-03 836.03  836.02    450    777     99 0.00
1971-10-04 835.93  836.02   1269    781    327 0.00
1971-10-05 835.88  835.93   1119    850    289 0.00
1971-10-06 835.88  835.91    814    814    208 0.00
1971-10-07 835.86  835.89    822    714    210 0.00
1971-10-08 835.83  835.87    811    649    207 0.00
1971-10-09 835.83  835.85    577    577    143 0.00
1971-10-10 835.83  835.85    577    577    143 0.00
1971-10-11 835.84  835.85    578    632    143 0.00
1971-10-12 835.80  835.85    819    604    208 0.00
1971-10-13 835.78  835.82    816    708    208 0.00
1971-10-14 835.74  835.78    819    604    208 0.00
1971-10-15 835.71  835.75    824    662    205 0.00
1971-10-16 835.67  835.71    868    652    211 0.00
1971-10-17 835.64  835.68    869    708    211 0.00
1971-10-18 835.56  835.64   1219    788    296 0.00
1971-10-19 835.46  835.54   1233    694    291 0.00
1971-10-20 835.33  835.43   1236    536    300 0.00
1971-10-21 835.23  835.32   1241    703    299 0.00
1971-10-22 835.13  835.21   1231    693    298 0.00
1971-10-23 835.26  835.24    890   1590    210 0.00
1971-10-24 835.40  835.37    900   1654    213 0.00
1971-10-25 835.28  835.37   1987   1341    499 0.00
1971-10-26 835.03  835.21   2442   1096    614 0.00
1971-10-27 834.42  834.80   4002    793   1008 0.00
1971-10-28 833.79  834.19   4030    746   1008 0.00
1971-10-29 833.43  833.65   2690    793    664 0.00
1971-10-30 833.38  833.44    897    538    212 0.00
1971-10-31 833.38  833.42    870    870    214 0.00
1971-11-01 832.98  833.25   3149   1100    776 0.00
1971-11-02 833.07  833.06   1184   1643    277 0.00
1971-11-03 833.13  833.19   1442   1749    348 0.00
1971-11-04 832.78  833.00   3375   1608    831 0.00
1971-11-05 832.34  832.61   3393   1193    833 0.00
1971-11-06 832.49  832.41    216    966     40 0.00
1971-11-07 832.62  832.55    214    864     40 0.00
1971-11-08 832.26  832.48   2830   1030    688 0.00
1971-11-09 831.80  832.06   2857    582    692 0.00
1971-11-10 831.38  831.63   2854    806    689 0.00
1971-11-11 831.00  831.23   2879   1027    689 0.00
1971-11-12 830.54  830.80   2887    702    690 0.00
1971-11-13 830.65  830.59    217    740     40 0.00
1971-11-14 830.79  830.73    217    882     40 0.00
1971-11-15 830.45  830.69   2559    944    610 0.00
1971-11-16 830.07  830.31   2574    769    613 0.00
1971-11-17 829.65  829.92   2598    647    614 0.00
1971-11-18 829.25  829.51   2609    759    616 0.00
1971-11-19 828.86  829.12   2600    815    609 0.00
1971-11-20 829.01  828.94    211    887     38 0.00
1971-11-21 829.13  829.07    211    766     38 0.00
1971-11-22 828.79  829.03   2281    736    533 0.00
1971-11-23 828.48  828.71   2284    890    532 0.00
1971-11-24 828.25  828.44   2287   1253    531 0.00
1971-11-25 828.33  828.27    939   1298    211 0.00
1971-11-26 827.79  828.16   3637   1235    851 0.00
1971-11-27 827.96  827.88    213    957     38 0.00
1971-11-28 828.20  828.07    213   1287     38 0.00
1971-11-29 827.70  828.04   3211    999    750 0.00
1971-11-30 827.25  827.53   3220   1251    749 0.00
1971-12-01 826.79  827.08   3240   1253    748 0.00
1971-12-02 825.99  826.45   4499   1097   1035 0.00
1971-12-03 825.76  825.96   3293   2343    750 0.00
1971-12-04 826.38  826.08    207   2816     36 0.00
1971-12-05 827.00  826.71    206   2844     36 0.00
1971-12-06 827.00  827.07   2741   2741    630 0.00
1971-12-07 827.28  827.24   4694   5919   1096 0.00
1971-12-08 827.52  827.63   5028   6078   1176 0.00
1971-12-09 827.08  827.45   5028   3103   1176 0.00
1971-12-10 826.48  826.92   5078   2516   1176 0.00
1971-12-11 826.09  826.38   3765   2106    867 0.00
1971-12-12 826.53  826.31    207   2079     36 0.00
1971-12-13 825.82  826.30   5092   2093   1172 0.00
1971-12-14 825.00  825.54   5165   1776   1178 0.00
1971-12-15 824.16  824.72   5204   1837   1178 0.00
1971-12-16 823.44  823.93   5285   2465   1175 0.00
1971-12-17 822.92  823.35   5337   3322   1176 0.00
1971-12-18 823.55  823.26    211   2653     36 0.00
1971-12-19 824.07  823.84    210   2242     36 0.00
1971-12-20 824.20  824.18   1914   2435    429 0.00
1971-12-21 824.23  824.30   3638   3758    821 0.00
1971-12-22 824.04  824.28   3660   2898    824 0.00
1971-12-23 823.62  823.92   3676   2037    825 0.00
1971-12-24 823.60  823.66   1928   1851    428 0.00
1971-12-25 824.04  823.83    210   1927     36 0.00
1971-12-26 824.42  824.23    210   1733     36 0.00
1971-12-27 824.02  824.29   3240   1637    727 0.00
1971-12-28 823.57  823.87   3302   1549    730 0.00
1971-12-29 823.15  823.44   3314   1679    728 0.00
1971-12-30 822.82  823.00   3329   2066    727 0.00
1971-12-31 822.24  822.57   3348   1158    727 0.00
1972-01-01 822.74  822.53    212   2100     36 0.00
1972-01-02 823.22  822.98    211   2049     36 0.00
1972-01-03 823.42  823.41   1285   2064    276 0.00
1972-01-04 825.95  824.31   2094  12286    470 0.00
1972-01-05 829.00  827.62   1443  14774    329 0.00
1972-01-06 830.25  829.92   1374   7186    322 0.00
1972-01-07 830.90  830.72   1373   4463    325 0.00
1972-01-08 830.94  831.04   3190   3380    773 0.00
1972-01-09 830.55  830.71   5277   3425   1275 0.00
1972-01-10 833.38  831.73   3070  17032    734 0.00
1972-01-11 837.36  835.61   1596  22963    395 0.00
1972-01-12 839.59  838.79   1547  14428    397 0.00
1972-01-13 840.59  840.13   1543   7537    400 0.00
1972-01-14 841.56  841.15   1536   7482    402 0.00
1972-01-15 841.95  841.87   2478   4892    668 0.00
1972-01-16 841.86  841.93   4682   4125   1281 0.00
1972-01-17 841.25  841.63   7001   3227   1884 0.00
1972-01-18 840.40  840.82   8329   3152   2212 0.00
1972-01-19 839.46  839.90   8417   2804   2211 0.00
1972-01-20 838.52  838.95   8202   2708   2142 0.00
1972-01-21 837.60  838.04   8038   2774   2088 0.00
1972-01-22 836.67  837.12   8037   2829   2069 0.00
1972-01-23 835.71  836.17   8001   2744   2041 0.00
1972-01-24 834.65  835.16   8095   2433   2041 0.00
1972-01-25 833.55  834.07   8032   2309   2003 0.00
1972-01-26 832.41  832.97   8070   2298   1987 0.00
1972-01-27 831.30  831.81   7745   2282   1884 0.00
1972-01-28 830.64  831.09   5380   2207   1301 0.00
1972-01-29 830.20  830.50   4787   2697   1158 0.00
1972-01-30 830.58  830.44   1746   3551    415 0.00
1972-01-31 830.07  830.43   5077   2654   1229 0.00
1972-02-01 829.52  829.92   5121   2569   1216 0.00
1972-02-02 828.90  829.33   5158   2303   1215 0.00
1972-02-03 828.44  828.79   5196   3128   1231 0.00
1972-02-04 827.95  828.33   5218   3021   1230 0.00
1972-02-05 828.51  828.23    247   2759     48 0.00
1972-02-06 829.12  828.79    245   3003     48 0.00
1972-02-07 828.99  829.15   3922   3322    928 0.00
1972-02-08 828.48  828.89   5295   3002   1253 0.00
1972-02-09 827.87  828.32   5334   2607   1249 0.00
1972-02-10 827.21  827.68   5390   2502   1252 0.00
1972-02-11 826.49  826.99   5428   2339   1252 0.00
1972-02-12 827.16  826.79    206   3076     36 0.00
1972-02-13 828.04  827.62    214   4069     38 0.00
1972-02-14 828.49  828.41   1613   3636    373 0.00
1972-02-15 828.46  828.53   2856   2721    668 0.00
1972-02-16 828.46  828.50   2869   2869    671 0.00
1972-02-17 828.38  828.46   2878   2518    672 0.00
1972-02-18 828.33  828.41   2888   2664    672 0.00
1972-02-19 828.32  828.42   2961   2916    680 0.00
1972-02-20 828.85  828.59    212   2595     38 0.00
1972-02-21 828.84  828.88   2541   2496    594 0.00
1972-02-22 828.74  828.83   2514   2064    587 0.00
1972-02-23 828.68  828.79   2527   2257    590 0.00
1972-02-24 828.65  828.75   2526   2391    590 0.00
1972-02-25 828.57  828.68   2518   2159    588 0.00
1972-02-26 829.00  828.79    211   2144     38 0.00
1972-02-27 829.49  829.28    211   2477     38 0.00
1972-02-28 829.59  829.60   1734   2196    409 0.00
1972-02-29 829.64  829.67   1743   1975    406 0.00
1972-03-01 829.98  829.82    516   2089    110 0.00
1972-03-02 830.33  830.17    991   2651    227 0.00
1972-03-03 830.47  830.43   1731   2396    411 0.00
1972-03-04 830.92  830.71    209   2347     38 0.00
1972-03-05 831.33  831.13    209   2198     38 0.00
1972-03-06 831.13  831.26   3036   2061    727 0.00
1972-03-07 830.88  831.03   3059   1855    732 0.00
1972-03-08 830.74  830.86   3049   2384    730 0.00
1972-03-09 830.64  830.74   3018   2543    729 0.00
1972-03-10 830.48  830.58   3068   2308    732 0.00
1972-03-11 830.82  830.65    209   1824     38 0.00
1972-03-12 831.20  831.02    209   2039     38 0.00
1972-03-13 831.34  831.28   1134   1817    272 0.00
1972-03-14 831.56  831.47   1129   2201    270 0.00
1972-03-15 831.72  831.65   1128   1908    270 0.00
1972-03-16 831.96  831.85   1105   2275    267 0.00
1972-03-17 832.19  832.09   1122   2217    271 0.00
1972-03-18 832.58  832.39    208   2158     38 0.00
1972-03-19 832.98  832.79    206   2206     38 0.00
1972-03-20 833.04  833.03   1591   1896    366 0.00
1972-03-21 833.14  833.10   1574   2087    371 0.00
1972-03-22 833.84  833.57   1559   5150    370 0.00
1972-03-23 834.22  834.11   1551   3528    370 0.00
1972-03-24 834.42  834.37   1553   2604    372 0.00
1972-03-25 834.87  834.67    211   2576     40 0.00
1972-03-26 835.28  835.09    211   2401     40 0.00
1972-03-27 835.14  835.25   3103   2350    772 0.00
1972-03-28 835.20  835.18   3071   3394    771 0.00
1972-03-29 835.25  835.26   3061   3330    770 0.00
1972-03-30 835.30  835.32   3057   3326    770 0.00
1972-03-31 835.30  835.34   3058   3058    770 0.00
1972-04-01 835.75  835.53    210   2633     40 0.00
1972-04-02 836.16  835.97    210   2439     40 0.00
1972-04-03 836.08  836.14   2836   2395    714 0.00
1972-04-04 836.00  836.05   2832   2391    712 0.00
1972-04-05 835.86  835.94   2843   2090    715 0.00
1972-04-06 835.72  835.82   2839   2086    713 0.00
1972-04-07 835.58  835.68   2824   2070    709 0.00
1972-04-08 836.25  835.95    210   3850     40 0.00
1972-04-09 836.68  836.48    209   2581     40 0.00
1972-04-10 836.84  836.83   1277   2160    316 0.00
1972-04-11 837.00  837.00   1275   2158    316 0.00
1972-04-12 837.18  837.16   1275   2291    316 0.00
1972-04-13 837.33  837.33   1271   2117    316 0.00
1972-04-14 837.30  837.39   2223   2054    560 0.00
1972-04-15 837.60  837.44    208   1902     40 0.00
1972-04-16 837.88  837.75    207   1788     40 0.00
1972-04-17 837.82  837.90   2061   1722    532 0.00
1972-04-18 837.78  837.86   2062   1836    526 0.00
1972-04-19 837.67  837.78   2064   1443    531 0.00
1972-04-20 837.62  837.70   2065   1782    532 0.00
1972-04-21 837.56  837.64   2065   1726    532 0.00
1972-04-22 837.97  837.77    207   2522     40 0.00
1972-04-23 838.37  838.20    207   2515     40 0.00
1972-04-24 838.56  838.50    727   1825    178 0.00
1972-04-25 838.72  838.67    736   1661    182 0.00
1972-04-26 838.87  838.83    733   1600    181 0.00
1972-04-27 839.02  838.97    733   1603    181 0.00
1972-04-28 839.14  839.10    715   1424    178 0.00
1972-04-29 839.36  839.26    212   1513     43 0.00
1972-04-30 839.56  839.47    212   1446     41 0.00
1972-05-01 839.63  839.65   1244   1658    319 0.00
1972-05-02 839.50  839.63   2112   1343    537 0.00
1972-05-03 839.53  839.62   1907   2084    494 0.00
1972-05-04 839.63  839.61    924   1515    206 0.00
1972-05-05 839.77  839.75    889   1717    219 0.00
1972-05-06 839.98  839.88    211   1453     43 0.00
1972-05-07 840.18  840.08    211   1418     43 0.00
1972-05-08 840.25  840.26   1809   2232    473 0.00
1972-05-09 840.28  840.39   2944   3126    771 0.00
1972-05-10 840.11  840.30   2949   1920    772 0.00
1972-05-11 839.87  840.09   2958   1524    773 0.00
1972-05-12 839.63  839.85   2976   1557    773 0.00
1972-05-13 840.95  839.95    211   8146     43 0.00
1972-05-14 844.15  842.73    208  20499     43 0.00
1972-05-15 845.62  845.10   1571  11402    435 0.00
1972-05-16 845.58  845.71   4675   4404   1303 0.00
1972-05-17 845.26  845.56   5407   3238   1508 0.00
1972-05-18 844.50  844.88   7692   2619   2143 0.00
1972-05-19 843.67  844.08   7688   2305   2124 0.00
1972-05-20 843.29  843.55   4793   2330   1319 0.00
1972-05-21 843.56  843.36   1766   3515    475 0.00
1972-05-22 843.14  843.46   5426   2705   1488 0.00
1972-05-23 842.28  842.70   7660   2196   2093 0.00
1972-05-24 841.37  841.81   7748   2078   2098 0.00
1972-05-25 840.50  840.90   7424   2110   1994 0.00
1972-05-26 839.96  840.33   5245   1983   1394 0.00
1972-05-27 840.23  840.10    226   1854     48 0.00
1972-05-28 840.50  840.38    226   1860     48 0.00
1972-05-29 840.44  840.53   2119   1756    559 0.00
1972-05-30 840.40  840.47   2128   1886    561 0.00
1972-05-31 840.23  840.37   2785   1756    731 0.00
1972-06-01 840.00  840.17   2930   1539    766 0.00
1972-06-02 839.76  839.93   2926   1507    764 0.00
1972-06-03 839.96  839.87    226   1409     48 0.00
1972-06-04 840.19  840.08    226   1612     48 0.00
1972-06-05 839.89  840.13   3217   1417    846 0.00
1972-06-06 839.72  839.84   2506   1501    653 0.00
1972-06-07 839.96  839.85    226   1645     48 0.00
1972-06-08 839.85  839.99   2216   1566    581 0.00
1972-06-09 839.90  839.90   1052   1347    263 0.00
1972-06-10 840.12  840.02    211   1528     43 0.00
1972-06-11 840.30  840.22    211   1300     43 0.00
1972-06-12 840.18  840.29   1862   1136    486 0.00
1972-06-13 840.07  840.18   1870   1205    487 0.00
1972-06-14 839.96  840.05   1868   1208    487 0.00
1972-06-15 839.82  839.93   1871   1043    487 0.00
1972-06-16 839.68  839.80   1871   1043    487 0.00
1972-06-17 839.85  839.78    211   1216     43 0.00
1972-06-18 840.02  839.96    211   1219     43 0.00
1972-06-19 840.05  840.08   1391   1573    359 0.00
1972-06-20 840.58  840.30   1380   4586    356 0.00
1972-06-21 840.79  840.74   1392   2663    362 0.00
1972-06-22 840.81  840.85   1379   1500    359 0.00
1972-06-23 840.80  840.85   1386   1326    361 0.00
1972-06-24 840.94  840.87    210   1057     43 0.00
1972-06-25 841.12  841.04    210   1316     43 0.00
1972-06-26 840.84  841.02   2774   1063    733 0.00
1972-06-27 840.54  840.73   2772    957    732 0.00
1972-06-28 840.28  840.47   2791   1218    733 0.00
1972-06-29 839.99  840.19   2797   1044    733 0.00
1972-06-30 839.72  839.91   2808   1211    735 0.00
1972-07-01 839.85  839.79    211    980     43 0.00
1972-07-02 840.04  839.94    211   1340     43 0.00
1972-07-03 840.06  840.07    990   1111    253 0.00
1972-07-04 840.23  840.15    211   1240     43 0.00
1972-07-05 840.30  840.31    987   1410    253 0.00
1972-07-06 840.34  840.36    984   1226    253 0.00
1972-07-07 840.35  840.38    991   1051    254 0.00
1972-07-08 840.47  840.41    211    937     43 0.00
1972-07-09 840.59  840.54    210    936     43 0.00
1972-07-10 840.39  840.53   2116    906    557 0.00
1972-07-11 840.17  840.32   2104    773    551 0.00
1972-07-12 840.00  840.12   1749    720    458 0.00
1972-07-13 839.84  839.96   1760    814    459 0.00
1972-07-14 839.62  839.79   2138    837    552 0.00
1972-07-15 839.76  839.67    211   1039     43 0.00
1972-07-16 839.87  839.82    211    861     43 0.00
1972-07-17 839.75  839.86   1776   1066    459 0.00
1972-07-18 839.57  839.71   2377   1313    614 0.00
1972-07-19 839.37  839.51   2303   1121    598 0.00
1972-07-20 839.30  839.36   1165    751    300 0.00
1972-07-21 838.96  839.19   2759    754    708 0.00
1972-07-22 839.07  839.01    212    857     43 0.00
1972-07-23 839.14  839.10    212    626     43 0.00
1972-07-24 839.06  839.14   1227    754    308 0.00
1972-07-25 838.99  839.05   1224    812    307 0.00
1972-07-26 838.90  838.97   1224    704    307 0.00
1972-07-27 839.06  839.08   1234   2167    310 0.00
1972-07-28 839.20  839.17   1224   2052    307 0.00
1972-07-29 839.60  839.41    212   2577     43 0.00
1972-07-30 840.00  839.80    211   2576     43 0.00
1972-07-31 840.10  840.08   1687   2292    437 0.00
1972-08-01 840.11  840.13   1671   1732    436 0.00
1972-08-02 840.11  840.16   1678   1678    438 0.00
1972-08-03 840.07  840.14   1672   1430    437 0.00
1972-08-04 839.97  840.06   1887   1286    492 0.00
1972-08-05 840.09  840.03    211    933     43 0.00
1972-08-06 840.40  840.24    211   2087     43 0.00
1972-08-07 840.27  840.38   2314   1527    602 0.00
1972-08-08 840.04  840.20   2308    916    608 0.00
1972-08-09 839.85  839.98   2272   1143    589 0.00
1972-08-10 839.65  839.82   2283   1100    593 0.00
1972-08-11 839.42  839.59   2295    935    595 0.00
1972-08-12 839.39  839.43    973    796    238 0.00
1972-08-13 839.39  839.41    973    973    238 0.00
1972-08-14 839.39  839.42   1048   1048    259 0.00
1972-08-15 839.37  839.41   1039    921    257 0.00
1972-08-16 839.28  839.36   1247    715    310 0.00
1972-08-17 839.07  839.20   1876    635    473 0.00
1972-08-18 838.80  838.98   2268    698    583 0.00
1972-08-19 838.87  838.83    212    617     43 0.00
1972-08-20 838.98  838.92    212    848     43 0.00
1972-08-21 838.84  838.97   1677    867    435 0.00
1972-08-22 838.65  838.79   1680    582    435 0.00
1972-08-23 838.46  838.60   1682    584    434 0.00
1972-08-24 838.26  838.41   1686    531    435 0.00
1972-08-25 838.10  838.23   1694    769    436 0.00
1972-08-26 838.17  838.13    214    619     43 0.00
1972-08-27 838.27  838.22    214    792     43 0.00
1972-08-28 837.92  838.14   2530    518    651 0.00
1972-08-29 837.57  837.79   2548    572    654 0.00
1972-08-30 837.20  837.43   2536    447    649 0.00
1972-08-31 836.82  837.06   2617    495    655 0.00
1972-09-01 836.40  836.69   2789    472    690 0.00
1972-09-02 836.44  836.42    210    431     40 0.00
1972-09-03 836.50  836.48    210    541     40 0.00
1972-09-04 836.70  836.57    208   1311     40 0.00
1972-09-05 836.79  836.78    992   1488    236 0.00
1972-09-06 836.76  836.81    988    823    235 0.00
1972-09-07 836.43  836.70   2592    772    659 0.00
1972-09-08 836.13  836.32   2236    581    561 0.00
1972-09-09 836.17  836.14    210    431     40 0.00
1972-09-10 836.24  836.22    210    596     40 0.00
1972-09-11 836.18  836.23    793    462    195 0.00
1972-09-12 836.00  836.13   1570    577    387 0.00
1972-09-13 835.82  835.94   1390    421    344 0.00
1972-09-14 835.38  835.70   2770    401    686 0.00
1972-09-15 835.16  835.31   1769    585    439 0.00
1972-09-16 835.22  835.19    211    534     40 0.00
1972-09-17 835.34  835.26    211    857     40 0.00
1972-09-18 835.16  835.32   1917    948    475 0.00
1972-09-19 835.04  835.13   1348    702    327 0.00
1972-09-20 834.94  835.03   1210    680    292 0.00
1972-09-21 834.76  834.89   1433    487    348 0.00
1972-09-22 834.64  834.73   1147    517    275 0.00
1972-09-23 834.68  834.65    211    421     40 0.00
1972-09-24 834.74  834.71    211    526     40 0.00
1972-09-25 834.54  834.70   1544    493    369 0.00
1972-09-26 834.51  834.56    841    684    196 0.00
1972-09-27 834.47  834.51    842    632    196 0.00
1972-09-28 834.13  834.39   2498    712    614 0.00
1972-09-29 834.24  834.19    212    790     40 0.00
1972-09-30 834.23  834.26    846    793    196 0.00
1972-10-01 834.33  834.29    212    737     40 0.00
1972-10-02 834.33  834.36    768    768    179 0.00
1972-10-03 834.23  834.32    961    436    225 0.00
1972-10-04 834.12  834.22   1017    439    246 0.00
1972-10-05 834.00  834.11   1352    721    330 0.00
1972-10-06 833.86  833.97   1345    627    328 0.00
1972-10-07 833.91  833.88    212    468     40 0.00
1972-10-08 833.96  833.94    212    468     40 0.00
1972-10-09 833.88  833.96    995    585    241 0.00
1972-10-10 833.77  833.87   1009    445    244 0.00
1972-10-11 833.64  833.75   1015    348    237 0.00
1972-10-12 833.49  833.60   1167    398    280 0.00
1972-10-13 833.44  833.49    815    559    195 0.00
1972-10-14 833.47  833.45    214    368     40 0.00
1972-10-15 833.52  833.50    213    469     40 0.00
1972-10-16 833.49  833.54    749    595    177 0.00
1972-10-17 833.44  833.48    746    490    176 0.00
1972-10-18 833.40  833.44    747    542    176 0.00
1972-10-19 833.30  833.38    678    165    156 0.00
1972-10-20 833.27  833.33    678    524    156 0.00
1972-10-21 833.31  833.30    214    419     40 0.00
1972-10-22 833.35  833.33    214    419     40 0.00
1972-10-23 833.38  833.35    826    980    186 0.00
1972-10-24 833.44  833.42    674    982    155 0.00
1972-10-25 833.45  833.47    674    725    155 0.00
1972-10-26 833.46  833.49    674    725    155 0.00
1972-10-27 833.60  833.55    673   1391    155 0.00
1972-10-28 833.81  833.68    212   1289     40 0.00
1972-10-29 834.06  833.95    212   1450     42 0.00
1972-10-30 833.94  834.08   1594    971    384 0.00
1972-10-31 833.59  833.88   2558    763    636 0.00
1972-11-01 833.22  833.49   2570    672    628 0.00
1972-11-02 832.95  833.12   2614   1236    622 0.00
1972-11-03 832.37  832.77   4188   1288   1012 0.00
1972-11-04 832.61  832.54    557   1757    127 0.00
1972-11-05 832.78  832.69    214   1064     40 0.00
1972-11-06 832.41  832.66   2672    822    664 0.00
1972-11-07 832.25  832.36   2212   1412    544 0.00
1972-11-08 832.18  832.26   2205   1855    542 0.00
1972-11-09 831.94  832.15   2973   1780    735 0.00
1972-11-10 831.56  831.81   3027   1175    746 0.00
1972-11-11 831.60  831.57    746    941    174 0.00
1972-11-12 831.74  831.67    217    899     47 0.00
1972-11-13 831.60  831.64   2973   2290    735 0.00
1972-11-14 831.62  831.71   3009   3107    742 0.00
1972-11-15 831.48  831.65   2966   2283    734 0.00
1972-11-16 831.14  831.40   3000   1342    736 0.00
1972-11-17 830.70  831.00   3166   1058    747 0.00
1972-11-18 830.43  830.60   2640   1358    632 0.00
1972-11-19 830.59  830.51    217    977     40 0.00
1972-11-20 830.12  830.44   3952   1720    952 0.00
1972-11-21 829.43  829.89   4802   1596   1149 0.00
1972-11-22 828.75  829.18   4430   1317   1050 0.00
1972-11-23 828.42  828.61   2686   1203    630 0.00
1972-11-24 827.65  828.11   4490   1070   1049 0.00
1972-11-25 827.92  827.79    213   1394     38 0.00
1972-11-26 828.26  828.11    213   1732     38 0.00
1972-11-27 828.06  828.22   2619   1719    610 0.00
1972-11-28 827.74  827.95   2629   1222    610 0.00
1972-11-29 827.45  827.64   2643   1375    611 0.00
1972-11-30 827.15  827.35   2640   1327    609 0.00
1972-12-01 826.85  827.05   2659   1365    610 0.00
1972-12-02 827.11  826.98    215   1334     38 0.00
1972-12-03 827.32  827.22    215   1134     38 0.00
1972-12-04 826.82  827.13   3433   1267    789 0.00
1972-12-05 826.27  826.59   3457   1118    790 0.00
1972-12-06 825.75  826.07   3471   1289    786 0.00
1972-12-07 825.25  825.55   3500   1433    789 0.00
1972-12-08 824.72  825.04   3531   1375    792 0.00
1972-12-09 824.93  824.81    217   1059     38 0.00
1972-12-10 825.18  825.05    217   1242     38 0.00
1972-12-11 824.87  825.10   2729   1464    611 0.00
1972-12-12 824.67  824.88   2169   1367    483 0.00
1972-12-13 824.27  824.58   2821   1218    630 0.00
1972-12-14 824.17  824.22   3172   2772    702 0.00
1972-12-15 826.77  825.48   2741  13477    623 0.00
1972-12-16 829.67  828.44    642  13590    136 0.00
1972-12-17 830.57  830.18    218   4452     40 0.00
1972-12-18 830.54  830.73   3511   3369    851 0.00
1972-12-19 830.00  830.40   5074   2509   1224 0.00
1972-12-20 829.39  829.82   5109   2288   1224 0.00
1972-12-21 829.87  829.64   5120   7340   1224 0.00
1972-12-22 830.63  830.53   5122   8811   1236 0.00
1972-12-23 830.62  830.81   4757   4709   1150 0.00
1972-12-24 831.00  830.95   1718   3523    410 0.00
1972-12-25 830.51  830.88   5060   2731   1224 0.00
1972-12-26 829.89  830.33   5092   2161   1226 0.00
1972-12-27 829.26  829.70   5124   2210   1226 0.00
1972-12-28 828.53  829.02   5150   1835   1222 0.00
1972-12-29 827.80  828.30   5206   1949   1224 0.00
1972-12-30 827.05  827.57   4953   1672   1150 0.00
1972-12-31 827.78  827.52   1266   4460    286 0.00
1973-01-01 827.46  827.78   4915   3515   1150 0.00
1973-01-02 826.92  827.36   5254   2901   1222 0.00
1973-01-03 826.30  826.78   5310   2673   1226 0.00
1973-01-04 825.64  826.11   5355   2591   1226 0.00
1973-01-05 825.13  825.53   5388   3280   1222 0.00
1973-01-06 826.05  825.62    216   4025     38 0.00
1973-01-07 826.91  826.47    216   3874     38 0.00
1973-01-08 826.78  827.04   5258   4705   1216 0.00
1973-01-09 826.28  826.69   5295   3168   1222 0.00
1973-01-10 825.60  826.10   5372   2527   1228 0.00
1973-01-11 824.83  825.39   5427   2266   1230 0.00
1973-01-12 824.02  824.60   5510   2263   1232 0.00
1973-01-13 824.28  824.15   1195   2238    250 0.00
1973-01-14 824.75  824.53    209   2093     36 0.00
1973-01-15 824.35  824.64   3449   1845    770 0.00
1973-01-16 824.00  824.28   3462   2059    768 0.00
1973-01-17 823.90  823.95   2529   2140    557 0.00
1973-01-18 823.48  823.76   3478   1844    766 0.00
1973-01-19 823.58  823.65   3468   3857    766 0.00
1973-01-20 824.54  824.14    210   4009     36 0.00
1973-01-21 825.26  824.91    208   3127     36 0.00
1973-01-22 826.90  826.11   1415   8303    318 0.00
1973-01-23 826.89  827.11   4913   4871   1136 0.00
1973-01-24 826.47  826.84   5291   3505   1222 0.00
1973-01-25 825.87  826.31   5321   2785   1222 0.00
1973-01-26 825.25  825.69   5366   2803   1222 0.00
1973-01-27 825.89  825.58    216   2862     38 0.00
1973-01-28 826.44  826.18    216   2543     38 0.00
1973-01-29 826.43  826.60   2462   2419    562 0.00
1973-01-30 825.67  826.20   5345   2152   1224 0.00
1973-01-31 825.42  825.62   3129   2096    708 0.00
1973-02-01 825.98  825.68   1283   3598    284 0.00
1973-02-02 828.30  827.24   1253  11314    284 0.00
1973-02-03 828.71  828.71   4859   6702   1148 0.00
1973-02-04 829.24  829.11   1746   4160    408 0.00
1973-02-05 828.80  829.16   5144   3135   1224 0.00
1973-02-06 828.36  828.72   5175   3197   1226 0.00
1973-02-07 827.84  828.22   5209   2890   1222 0.00
1973-02-08 827.89  827.88   2720   2939    630 0.00
1973-02-09 827.53  827.84   5223   3723   1222 0.00
1973-02-10 827.55  827.58   2721   2809    630 0.00
1973-02-11 828.11  827.84    213   2676     38 0.00
1973-02-12 828.06  828.14   2797   2572    650 0.00
1973-02-13 828.00  828.06   2804   2591    650 0.00
1973-02-14 827.90  828.00   2820   2383    650 0.00
1973-02-15 827.95  827.98   2822   3040    650 0.00
1973-02-16 827.90  827.97   2830   2616    648 0.00
1973-02-17 828.35  828.12    213   2224     38 0.00
1973-02-18 828.82  828.60    212   2325     38 0.00
1973-02-19 828.66  828.80   2948   2229    690 0.00
1973-02-20 828.41  828.60   2949   1825    690 0.00
1973-02-21 828.24  828.40   2954   2190    688 0.00
1973-02-22 828.04  828.21   2974   2074    690 0.00
1973-02-23 827.81  827.99   2974   1963    688 0.00
1973-02-24 828.20  828.02    213   1943     38 0.00
1973-02-25 828.61  828.42    212   2056     38 0.00
1973-02-26 828.79  828.75    951   1765    216 0.00
1973-02-27 829.00  828.96    951   1895    215 0.00
1973-02-28 829.21  829.17    944   1915    215 0.00
1973-03-01 829.42  829.36    947   1919    216 0.00
1973-03-02 829.64  829.56    942   1959    215 0.00
1973-03-03 830.00  829.82    210   1875     38 0.00
1973-03-04 830.42  830.23    210   2205     38 0.00
1973-03-05 830.69  830.62   1035   2317    238 0.00
1973-03-06 831.00  830.90   1032   2505    238 0.00
1973-03-07 831.30  831.17   1024   2487    237 0.00
1973-03-08 831.62  831.50   1018   2578    236 0.00
1973-03-09 832.10  831.90   1006   3359    234 0.00
1973-03-10 832.71  832.42    215   3265     40 0.00
1973-03-11 833.49  833.05    214   4177     40 0.00
1973-03-12 833.57  833.69   4656   5066   1162 0.00
1973-03-13 833.29  833.56   5022   3586   1256 0.00
1973-03-14 832.85  833.19   5037   2799   1250 0.00
1973-03-15 832.39  832.72   5046   2746   1247 0.00
1973-03-16 833.46  832.56   4194   9603   1030 0.00
1973-03-17 836.59  835.28    211  16873     40 0.00
1973-03-18 837.96  837.44    215   7897     43 0.00
1973-03-19 838.55  838.35   1389   4794    358 0.00
1973-03-20 839.14  838.89   1367   4795    355 0.00
1973-03-21 839.84  839.56   1355   5494    354 0.00
1973-03-22 840.31  840.13   1362   4183    357 0.00
1973-03-23 840.64  840.53   1355   3352    356 0.00
1973-03-24 840.40  840.60   4586   3134   1228 0.00
1973-03-25 840.70  840.63   1657   3472    435 0.00
1973-03-26 840.41  840.66   4878   3124   1307 0.00
1973-03-27 840.10  840.36   4895   3020   1311 0.00
1973-03-28 839.73  840.02   4902   2700   1307 0.00
1973-03-29 839.38  839.66   4938   2869   1312 0.00
1973-03-30 839.08  839.32   4927   3153   1305 0.00
1973-03-31 840.09  839.55   4628  10612   1228 0.00
1973-04-01 841.45  840.95   1657   9947    438 0.00
1973-04-02 841.51  841.59   4831   5202   1305 0.00
1973-04-03 841.36  841.54   4829   3901   1304 0.00
1973-04-04 841.14  841.34   4851   3490   1310 0.00
1973-04-05 840.86  841.08   4835   3122   1301 0.00
1973-04-06 840.52  840.77   4907   2850   1315 0.00
1973-04-07 841.44  840.90   4596  10222   1232 0.00
1973-04-08 842.92  842.34   1618  10906    433 0.00
1973-04-09 843.03  843.07   4342   5043   1187 0.00
1973-04-10 842.88  843.05   4757   3803   1305 0.00
1973-04-11 842.64  842.89   5105   3586   1374 0.00
1973-04-12 842.31  842.56   5102   3013   1390 0.00
1973-04-13 841.94  842.22   5158   2825   1395 0.00
1973-04-14 841.66  841.88   4537   2805   1227 0.00
1973-04-15 842.10  841.89    209   2946     43 0.00
1973-04-16 841.69  842.00   5106   2555   1381 0.00
1973-04-17 841.29  841.60   5131   2656   1382 0.00
1973-04-18 840.89  841.20   5227   2767   1400 0.00
1973-04-19 840.49  840.80   5165   2745   1382 0.00
1973-04-20 840.08  840.40   5211   2730   1385 0.00
1973-04-21 840.51  840.31    211   2813     43 0.00
1973-04-22 840.91  840.72    210   2630     43 0.00
1973-04-23 840.57  840.80   4518   2461   1206 0.00
1973-04-24 840.54  840.63   4507   4326   1204 0.00
1973-04-25 841.37  841.08   4514   9586   1205 0.00
1973-04-26 842.10  841.71   4480   9011   1207 0.00
1973-04-27 843.68  843.04   1731  11833    465 0.00
1973-04-28 844.44  844.13   1426   6413    385 0.00
1973-04-29 844.84  844.65   1797   4560    470 0.00
1973-04-30 844.56  844.79   5090   3236   1416 0.00
1973-05-01 844.26  844.52   5108   3122   1416 0.00
1973-05-02 843.92  844.20   5134   2894   1418 0.00
1973-05-03 843.63  843.88   5160   3281   1422 0.00
1973-05-04 843.28  843.57   5182   2914   1419 0.00
1973-05-05 842.94  843.20   4871   2677   1330 0.00
1973-05-06 843.21  843.08   1047   2788    274 0.00
1973-05-07 842.76  843.09   5193   2313   1418 0.00
1973-05-08 843.35  843.10   5176   8962   1413 0.00
1973-05-09 844.42  843.99   1455   8447    391 0.00
1973-05-10 844.52  844.61   4184   4846   1162 0.00
1973-05-11 844.27  844.49   5127   3472   1418 0.00
1973-05-12 844.10  844.27   4842   3717   1335 0.00
1973-05-13 844.30  844.28   1744   3068    473 0.00
1973-05-14 843.94  844.23   5138   2763   1417 0.00
1973-05-15 843.50  843.81   5160   2309   1422 0.00
1973-05-16 843.05  843.38   5175   2259   1415 0.00
1973-05-17 842.60  842.93   5219   2363   1424 0.00
1973-05-18 842.12  842.47   5214   2176   1416 0.00
1973-05-19 842.20  842.17   3509   4015    941 0.00
1973-05-20 843.66  843.03    207   9547     43 0.00
1973-05-21 843.54  843.74   4848   4071   1336 0.00
1973-05-22 843.22  843.51   5103   3029   1398 0.00
1973-05-23 842.86  843.15   5103   2792   1394 0.00
1973-05-24 842.77  842.92   5114   4545   1396 0.00
1973-05-25 842.56  842.79   5114   3785   1396 0.00
1973-05-26 842.50  842.60   3322   2942    902 0.00
1973-05-27 842.93  842.72    211   2932     40 0.00
1973-05-28 844.72  843.98   1148  12837    299 0.00
1973-05-29 846.07  845.54   1447  10565    394 0.00
1973-05-30 846.59  846.39   1419   5027    389 0.00
1973-05-31 847.00  846.83   1414   4258    386 0.00
1973-06-01 847.26  847.16   1404   3250    387 0.00
1973-06-02 847.54  847.44   1409   3397    389 0.00
1973-06-03 847.44  847.56   3530   2820   1010 0.00
1973-06-04 846.83  847.18   6372   2069   1814 0.00
1973-06-05 846.17  846.46   7401   2822   2087 0.00
1973-06-06 845.94  845.98   7412   5826   2082 0.00
1973-06-07 845.64  845.83   7453   5419   2090 0.00
1973-06-08 845.08  845.35   7382   3586   2064 0.00
1973-06-09 844.38  844.71   7371   2724   2058 0.00
1973-06-10 843.72  844.04   7342   3012   2033 0.00
1973-06-11 842.93  843.32   7637   2529   2100 0.00
1973-06-12 842.06  842.49   7900   2394   2144 0.00
1973-06-13 841.23  841.62   7793   2649   2101 0.00
1973-06-14 840.43  840.80   7253   2381   1949 0.00
1973-06-15 840.04  840.34   5136   2777   1364 0.00
1973-06-16 840.54  840.26    226   3251     48 0.00
1973-06-17 840.92  840.73    225   2524     48 0.00
1973-06-18 840.74  840.93   3523   2434    938 0.00
1973-06-19 840.34  840.65   4608   2188   1225 0.00
1973-06-20 839.90  840.22   4650   2002   1229 0.00
1973-06-21 839.55  839.82   4639   2570   1226 0.00
1973-06-22 839.41  839.61   4670   3843   1228 0.00
1973-06-23 839.81  839.62    227   2592     48 0.00
1973-06-24 840.17  840.00    226   2378     48 0.00
1973-06-25 840.07  840.17   2759   2154    728 0.00
1973-06-26 839.89  840.04   2778   1704    733 0.00
1973-06-27 839.74  839.89   2759   1872    728 0.00
1973-06-28 839.68  839.78   2774   2419    731 0.00
1973-06-29 839.66  839.75   2760   2642    728 0.00
1973-06-30 840.00  839.84    226   2236     48 0.00
1973-07-01 840.28  840.14    226   1920     48 0.00
1973-07-02 840.06  840.28   3139   1808    832 0.00
1973-07-03 839.85  840.07   3132   1882    831 0.00
1973-07-04 840.10  839.98    226   1718     48 0.00
1973-07-05 839.90  840.10   3128   1932    829 0.00
1973-07-06 839.60  839.85   3128   1354    829 0.00
1973-07-07 839.88  839.74    227   1882     48 0.00
1973-07-08 840.14  840.01    226   1783     48 0.00
1973-07-09 840.04  840.17   2342   1737    616 0.00
1973-07-10 839.94  840.06   2340   1743    615 0.00
1973-07-11 839.90  840.01   2331   2095    613 0.00
1973-07-12 839.73  839.88   2345   1340    617 0.00
1973-07-13 839.59  839.73   2338   1510    615 0.00
1973-07-14 839.80  839.69    227   1469     48 0.00
1973-07-15 840.06  839.93    226   1772     48 0.00
1973-07-16 839.97  840.08   2353   1813    619 0.00
1973-07-17 839.99  840.04   2348   2466    618 0.00
1973-07-18 839.93  840.04   2351   1996    619 0.00
1973-07-19 839.86  839.97   2343   1929    616 0.00
1973-07-20 839.74  839.86   2335   1626    614 0.00
1973-07-21 839.97  839.86    226   1586     48 0.00
1973-07-22 840.19  840.08    226   1553     48 0.00
1973-07-23 839.94  840.12   3045   1541    797 0.00
1973-07-24 839.60  839.90   3459   1448    908 0.00
1973-07-25 839.43  839.59   3168   2163    827 0.00
1973-07-26 839.24  839.45   3430   2307    895 0.00
1973-07-27 839.16  839.27   2536   2063    658 0.00
1973-07-28 839.42  839.30    228   1765     48 0.00
1973-07-29 839.62  839.52    228   1410     48 0.00
1973-07-30 839.37  839.55   2782   1304    726 0.00
1973-07-31 839.18  839.31   2301   1177    598 0.00
1973-08-01 838.95  839.11   2703   1350    699 0.00
1973-08-02 838.95  839.02   1598   1598    408 0.00
1973-08-03 839.03  839.03   1009   1476    255 0.00
1973-08-04 839.19  839.11    228   1174     48 0.00
1973-08-05 839.35  839.27    228   1174     48 0.00
1973-08-06 839.35  839.37   1322   1322    338 0.00
1973-08-07 839.08  839.24   2687   1090    697 0.00
1973-08-08 839.03  839.10   1449   1153    369 0.00
1973-08-09 838.98  839.05   1609   1316    408 0.00
1973-08-10 839.15  839.07    232   1235     43 0.00
1973-08-11 839.38  839.27    228   1588     48 0.00
1973-08-12 839.58  839.48    228   1411     48 0.00
1973-08-13 839.45  839.57   2298   1529    594 0.00
1973-08-14 839.32  839.44   2319   1551    596 0.00
1973-08-15 839.16  839.29   2317   1371    596 0.00
1973-08-16 839.00  839.13   2316   1370    596 0.00
1973-08-17 838.84  838.96   2318   1394    595 0.00
1973-08-18 839.17  838.96    228   2158     48 0.00
1973-08-19 839.51  839.38    228   2238     48 0.00
1973-08-20 839.39  839.50   2300   1590    595 0.00
1973-08-21 839.29  839.37   1564    972    402 0.00
1973-08-22 839.23  839.31   1571   1217    404 0.00
1973-08-23 839.14  839.23   1571   1039    404 0.00
1973-08-24 839.04  839.13   1557    966    400 0.00
1973-08-25 839.13  839.09    399    931     82 0.00
1973-08-26 839.26  839.20    228    997     48 0.00
1973-08-27 839.02  839.18   2323    904    602 0.00
1973-08-28 838.73  838.93   2565    886    666 0.00
1973-08-29 838.47  838.64   2311    809    594 0.00
1973-08-30 838.21  838.38   2330    828    598 0.00
1973-08-31 837.96  838.14   2325    886    596 0.00
1973-09-01 838.04  838.01    325    782     68 0.00
1973-09-02 838.15  838.11    229    865     48 0.00
1973-09-03 838.20  838.18    517    806    126 0.00
1973-09-04 837.95  838.14   2182    744    562 0.00
1973-09-05 837.70  837.88   2199    788    566 0.00
1973-09-06 837.42  837.61   2200    619    566 0.00
1973-09-07 837.16  837.35   2212    744    566 0.00
1973-09-08 837.12  837.16    906    680    220 0.00
1973-09-09 837.08  837.12    918    692    222 0.00
1973-09-10 836.96  837.06   1372    700    345 0.00
1973-09-11 836.90  836.96   1080    749    269 0.00
1973-09-12 836.82  836.89   1088    647    271 0.00
1973-09-13 837.18  836.94    272   2281     58 0.00
1973-09-14 837.89  837.59   1067   5076    267 0.00
1973-09-15 838.39  838.21    229   3104     48 0.00
1973-09-16 838.63  838.53    229   1616     48 0.00
1973-09-17 838.60  838.64   1357   1184    340 0.00
1973-09-18 838.80  838.71    228   1384     48 0.00
1973-09-19 838.80  838.84   1357   1357    340 0.00
1973-09-20 838.73  838.79   1326   1358    340 0.00
1973-09-21 838.37  838.64   2975    895    772 0.00
1973-09-22 838.48  838.43    229    865     48 0.00
1973-09-23 838.61  838.55    229    980     48 0.00
1973-09-24 838.46  838.58   1850    983    478 0.00
1973-09-25 838.25  838.40   1857    643    480 0.00
1973-09-26 838.06  838.22   1867    769    479 0.00
1973-09-27 837.90  838.03   1877    966    482 0.00
1973-09-28 837.75  837.87   1874   1027    480 0.00
1973-09-29 837.90  837.83    451   1298    106 0.00
1973-09-30 838.47  838.19    451   3732    106 0.00
1973-10-01 839.05  838.80    938   4296    238 0.00
1973-10-02 839.21  839.22   1631   2577    430 0.00
1973-10-03 839.00  839.19   3011   1770    793 0.00
1973-10-04 838.53  838.85   3904   1188   1027 0.00
1973-10-05 838.23  838.44   2724    990    711 0.00
1973-10-06 838.32  838.29    676   1196    169 0.00
1973-10-07 838.36  838.35    672    904    168 0.00
1973-10-08 838.21  838.33   1699    832    438 0.00
1973-10-09 838.00  838.18   2312   1098    597 0.00
1973-10-10 837.74  837.93   2319    851    598 0.00
1973-10-11 837.48  837.68   2327    859    600 0.00
1973-10-12 837.19  837.40   2334    697    600 0.00
1973-10-13 837.26  837.23    443    839    102 0.00
1973-10-14 837.33  837.30    443    839    102 0.00
1973-10-15 837.25  837.33   1288    837    323 0.00
1973-10-16 836.88  837.15   2874    801    742 0.00
1973-10-17 836.43  836.76   3215    733    824 0.00
1973-10-18 836.02  836.31   2899    637    737 0.00
1973-10-19 835.76  835.95   2168    766    547 0.00
1973-10-20 835.79  835.77    455    616    105 0.00
1973-10-21 835.86  835.84    421    798     95 0.00
1973-10-22 835.51  835.80   2524    640    636 0.00
1973-10-23 835.18  835.46   2533    757    638 0.00
1973-10-24 834.84  835.11   2553    744    637 0.00
1973-10-25 834.49  834.76   2553    714    637 0.00
1973-10-26 834.13  834.41   2564    673    639 0.00
1973-10-27 834.21  834.16    236    656     48 0.00
1973-10-28 834.38  834.29    236   1093     50 0.00
1973-10-29 833.66  833.79   2198   1018    535 0.00
1973-10-30 833.89  834.08   2177    825    537 0.00
1973-10-31 834.15  834.33   2183   1018    541 0.00
1973-11-01 833.42  833.60   2187    956    537 0.00
1973-11-02 833.18  833.36   2188    957    536 0.00
1973-11-03 833.28  833.24    349    862     76 0.00
1973-11-04 833.36  833.33    441    851     98 0.00
1973-11-05 833.00  833.22   2636    790    667 0.00
1973-11-06 832.62  832.85   2635    735    661 0.00
1973-11-07 832.24  832.47   2656    756    666 0.00
1973-11-08 831.85  832.09   2665    734    666 0.00
1973-11-09 831.46  831.70   2683    781    666 0.00
1973-11-10 831.53  831.50    348    690     78 0.00
1973-11-11 831.62  831.59    419    858     96 0.00
1973-11-12 831.30  831.50   2369    809    588 0.00
1973-11-13 830.96  831.17   2364    712    586 0.00
1973-11-14 830.60  830.82   2384    674    589 0.00
1973-11-15 830.27  830.48   2411    844    590 0.00
1973-11-16 829.92  830.13   2427    775    590 0.00
1973-11-17 830.03  829.98    400    912     87 0.00
1973-11-18 830.13  830.11    395    870     86 0.00
1973-11-19 829.68  829.97   2943    846    703 0.00
1973-11-20 829.24  829.52   2978    943    708 0.00
1973-11-21 828.78  829.06   3733   1634    878 0.00
1973-11-22 829.15  829.01   1054   2737    247 0.00
1973-11-23 828.69  828.99   3654   1567    851 0.00
1973-11-24 828.85  828.78    450   1169     96 0.00
1973-11-25 829.03  828.95    442   1255     94 0.00
1973-11-26 828.76  828.93   2269   1051    543 0.00
1973-11-27 828.38  828.64   2826   1118    681 0.00
1973-11-28 828.36  828.42   2751   2662    664 0.00
1973-11-29 828.57  828.62   2765   3709    667 0.00
1973-11-30 828.42  828.58   2751   2077    664 0.00
1973-12-01 828.17  828.34   2596   1472    626 0.00
1973-12-02 828.22  828.22   1013   1238    240 0.00
1973-12-03 827.87  828.10   2747   1189    663 0.00
1973-12-04 827.57  827.76   2790   1477    666 0.00
1973-12-05 828.35  828.09   2743   6197    662 0.00
1973-12-06 828.83  828.76   2756   4914    665 0.00
1973-12-07 828.78  828.88   2738   2513    661 0.00
1973-12-08 828.62  828.76   2595   1876    628 0.00
1973-12-09 828.72  828.70   1003   1453    238 0.00
1973-12-10 828.45  828.66   2747   1533    663 0.00
1973-12-11 827.74  828.25   4476   1315   1046 0.00
1973-12-12 826.77  827.39   5396   1180   1248 0.00
1973-12-13 825.80  826.44   5282   1180   1215 0.00
1973-12-14 824.84  825.48   5336   1388   1213 0.00
1973-12-15 825.08  824.97    458   1430     94 0.00
1973-12-16 825.30  825.20    456   1365     94 0.00
1973-12-17 824.93  825.16   2827   1306    635 0.00
1973-12-18 824.50  824.76   2855   1131    637 0.00
1973-12-19 824.08  824.35   2854   1171    635 0.00
1973-12-20 823.69  823.93   2853   1325    634 0.00
1973-12-21 823.35  823.56   2896   1573    635 0.00
1973-12-22 823.64  823.50    471   1600     96 0.00
1973-12-23 823.88  823.76    470   1404     96 0.00
1973-12-24 823.78  823.88   1709   1320    375 0.00
1973-12-25 823.97  823.89    470   1209     96 0.00
1973-12-26 824.69  824.24    836   3718    174 0.00
1973-12-27 825.50  825.20   2597   5906    584 0.00
1973-12-28 825.78  825.72   1715   2872    382 0.00
1973-12-29 826.33  826.04    469   2782     98 0.00
1973-12-30 826.82  826.54    458   2543     96 0.00
1973-12-31 828.23  827.31   4663  10838   1085 0.00
1974-01-01 831.54  830.07    445  15915     96 0.00
1974-01-02 832.62  832.19   1897   7240    457 0.00
1974-01-03 832.96  832.82   2468   4168    591 0.00
1974-01-04 833.50  833.27   2434   5198    596 0.00
1974-01-05 833.80  833.73   2643   4181    656 0.00
1974-01-06 834.05  834.25   2561   3850    646 0.00
1974-01-07 834.31  834.31   4990   6356   1262 0.00
1974-01-08 834.19  834.41   4967   4336   1256 0.00
1974-01-09 834.00  834.23   5012   4014   1263 0.00
1974-01-10 833.77  834.01   5015   3835   1261 0.00
1974-01-11 833.60  833.79   5033   4161   1260 0.00
1974-01-12 834.17  833.87   1694   4639    418 0.00
1974-01-13 834.46  834.37   1697   3221    414 0.00
1974-01-14 834.10  834.40   4872   2981   1232 0.00
1974-01-15 833.93  834.12   4879   3994   1233 0.00
1974-01-16 833.65  833.90   4910   3474   1232 0.00
1974-01-17 833.12  833.53   5499   2781   1366 0.00
1974-01-18 832.08  832.59   8066   2851   1981 0.00
1974-01-19 831.08  831.50   7348   2463   1786 0.00
1974-01-20 831.27  831.15   1731   2657    416 0.00
1974-01-21 831.31  831.46   5234   5429   1271 0.00
1974-01-22 830.94  831.28   5456   3660   1311 0.00
1974-01-23 830.40  830.82   5397   2832   1298 0.00
1974-01-24 829.88  830.28   5495   3040   1313 0.00
1974-01-25 829.39  829.80   5504   3237   1308 0.00
1974-01-26 829.22  829.34   5153   4367   1217 0.00
1974-01-27 830.28  829.85   1861   6798    438 0.00
1974-01-28 830.25  830.38   5425   5282   1298 0.00
1974-01-29 830.13  830.33   5486   4916   1311 0.00
1974-01-30 829.80  830.11   5429   3887   1298 0.00
1974-01-31 829.35  829.71   5398   3317   1285 0.00
1974-02-01 828.80  829.22   5390   2873   1278 0.00
1974-02-02 828.36  828.68   4877   2899   1155 0.00
1974-02-03 828.68  828.57   1795   3234    418 0.00
1974-02-04 828.18  828.55   5188   2940   1228 0.00
1974-02-05 827.56  828.01   5226   2491   1214 0.00
1974-02-06 827.07  827.45   5242   3098   1227 0.00
1974-02-07 826.74  827.05   5116   3703   1191 0.00
1974-02-08 826.47  826.76   5303   4154   1227 0.00
1974-02-09 827.25  826.90    249   3597     48 0.00
1974-02-10 827.87  827.59    248   2960     48 0.00
1974-02-11 827.90  827.94   2836   2968    657 0.00
1974-02-12 827.80  827.90   2789   2351    648 0.00
1974-02-13 827.80  827.85   2805   2805    652 0.00
1974-02-14 827.80  827.81   2808   2808    647 0.00
1974-02-15 828.24  828.10   2790   4744    650 0.00
1974-02-16 829.91  829.08    210   7836     38 0.00
1974-02-17 831.35  830.70    209   7081     38 0.00
1974-02-18 831.69  831.54   2190   3848    533 0.00
1974-02-19 831.60  831.76   4157   3718   1012 0.00
1974-02-20 831.25  831.56   5001   3295   1223 0.00
1974-02-21 830.90  831.20   5021   3327   1227 0.00
1974-02-22 831.32  831.28   5303   7338   1283 0.00
1974-02-23 832.34  831.90    208   5223     38 0.00
1974-02-24 833.03  832.72    206   3659     38 0.00
1974-02-25 832.67  832.98   4903   3099   1222 0.00
1974-02-26 832.27  832.59   5076   3076   1252 0.00
1974-02-27 831.81  832.15   4946   2669   1222 0.00
1974-02-28 831.33  831.68   5012   2672   1230 0.00
1974-03-01 830.83  831.19   5000   2584   1222 0.00
1974-03-02 831.30  831.07    209   2479     38 0.00
1974-03-03 831.79  831.56    208   2596     38 0.00
1974-03-04 831.71  831.80   2845   2455    691 0.00
1974-03-05 831.62  831.71   2846   2407    689 0.00
1974-03-06 831.50  831.60   2846   2261    689 0.00
1974-03-07 831.38  831.48   2840   2255    688 0.00
1974-03-08 831.24  831.36   2856   2173    691 0.00
1974-03-09 831.64  831.45    208   2158     38 0.00
1974-03-10 832.04  831.84    208   2163     38 0.00
1974-03-11 832.06  832.09   2033   2133    492 0.00
1974-03-12 832.06  832.10   2028   2028    491 0.00
1974-03-13 832.11  832.13   2040   2290    493 0.00
1974-03-14 832.11  832.14   2040   2040    494 0.00
1974-03-15 832.07  832.11   2039   1839    494 0.00
1974-03-16 832.42  832.25    207   1957     38 0.00
1974-03-17 832.79  832.61    206   2056     38 0.00
1974-03-18 832.95  832.87    973   1773    234 0.00
1974-03-19 833.16  833.06    981   2051    234 0.00
1974-03-20 833.49  833.33    972   2665    234 0.00
1974-03-21 833.92  833.69    975   3180    236 0.00
1974-03-22 834.33  834.14    963   3108    234 0.00
1974-03-23 834.70  834.52    203   2147     38 0.00
1974-03-24 835.06  834.88    203   2102     38 0.00
1974-03-25 835.17  835.14   1690   2282    413 0.00
1974-03-26 835.03  835.15   2380   1626    591 0.00
1974-03-27 835.00  835.03   2357   2195    589 0.00
1974-03-28 834.89  834.95   2359   1781    588 0.00
1974-03-29 835.35  835.10   2367   4829    590 0.00
1974-03-30 836.50  836.02    203   6460     36 0.00
1974-03-31 837.11  836.84    208   3587     40 0.00
1974-04-01 836.92  837.17   3715   2653    954 0.00
1974-04-02 837.16  837.17   3670   5015    941 0.00
1974-04-03 837.26  837.32   3668   4232    946 0.00
1974-04-04 840.76  838.84   1429  21896    360 0.00
1974-04-05 843.09  842.13   1333  15885    359 0.00
1974-04-06 843.77  843.47   1419   5825    387 0.00
1974-04-07 844.19  844.03   1767   4516    479 0.00
1974-04-08 843.85  844.14   5449   3220   1507 0.00
1974-04-09 843.30  843.59   7636   4073   2107 0.00
1974-04-10 842.54  842.91   7701   2846   2111 0.00
1974-04-11 841.70  842.12   7787   2513   2114 0.00
1974-04-12 840.96  841.28   7859   3286   2117 0.00
1974-04-13 841.14  841.13   4612   5721   1231 0.00
1974-04-14 841.97  841.57    217   5352     42 0.00
1974-04-15 841.87  842.07   5432   4813   1474 0.00
1974-04-16 841.16  841.51   7564   3171   2056 0.00
1974-04-17 840.36  840.75   7639   2777   2058 0.00
1974-04-18 839.54  839.92   7404   2506   1975 0.00
1974-04-19 839.09  839.42   5236   2575   1385 0.00
1974-04-20 839.17  839.17   2078   2551    537 0.00
1974-04-21 839.55  839.37    211   2458     43 0.00
1974-04-22 839.26  839.47   4270   2555   1116 0.00
1974-04-23 839.25  839.31   2493   2434    653 0.00
1974-04-24 839.22  839.25   2619   2441    673 0.00
1974-04-25 839.15  839.21   2606   2192    677 0.00
1974-04-26 839.05  839.10   2570   1979    668 0.00
1974-04-27 839.40  839.23    212   2282     43 0.00
1974-04-28 839.72  839.56    212   2104     43 0.00
1974-04-29 839.69  839.75   2089   1912    556 0.00
1974-04-30 839.37  839.59   3705   1813    970 0.00
1974-05-01 839.66  839.52    211   1925     43 0.00
1974-05-02 840.00  839.82    216   2226     44 0.00
1974-05-03 839.65  839.88   4082   2012   1079 0.00
1974-05-04 840.00  839.84    219   2288     45 0.00
1974-05-05 840.39  840.19    219   2578     45 0.00
1974-05-06 840.62  840.59   1949   3341    499 0.00
1974-05-07 840.68  840.71   1913   2276    487 0.00
1974-05-08 840.38  840.63   3630   1815    962 0.00
1974-05-09 840.08  840.33   3604   1789    951 0.00
1974-05-10 839.77  840.03   3660   1816    961 0.00
1974-05-11 840.08  839.93    219   2062     45 0.00
1974-05-12 840.50  840.29    219   2760     45 0.00
1974-05-13 840.47  840.60   2749   2567    721 0.00
1974-05-14 840.32  840.48   2770   1862    733 0.00
1974-05-15 840.20  840.33   2723   1997    724 0.00
1974-05-16 840.15  840.25   2264   1962    599 0.00
1974-05-17 840.00  840.17   2664   1757    706 0.00
1974-05-18 840.24  840.12    211   1663     43 0.00
1974-05-19 840.50  840.38    211   1784     43 0.00
1974-05-20 840.33  840.48   2680   1652    707 0.00
1974-05-21 840.26  840.38   2172   1749    573 0.00
1974-05-22 840.15  840.27   2177   1511    574 0.00
1974-05-23 840.38  840.36   2178   3570    575 0.00
1974-05-24 840.49  840.55   2174   2840    574 0.00
1974-05-25 840.79  840.65    210   2025     43 0.00
1974-05-26 841.17  840.96    210   2532     43 0.00
1974-05-27 841.64  841.38    209   3118     43 0.00
1974-05-28 841.40  841.64   3967   2482   1069 0.00
1974-05-29 841.00  841.30   4020   1545   1078 0.00
1974-05-30 840.61  840.91   4133   1773   1105 0.00
1974-05-31 840.24  840.50   3901   1662   1050 0.00
1974-06-01 840.50  840.36    211   1784     43 0.00
1974-06-02 840.98  840.79    210   3114     43 0.00
1974-06-03 841.00  841.07   2213   2334    599 0.00
1974-06-04 840.82  840.97   2737   1648    744 0.00
1974-06-05 840.62  840.78   2759   1549    752 0.00
1974-06-06 840.41  840.57   2756   1485    751 0.00
1974-06-07 840.29  840.41   2789   2063    758 0.00
1974-06-08 840.55  840.42    211   1784     43 0.00
1974-06-09 840.88  840.72    210   2206     43 0.00
1974-06-10 840.72  840.85   2473   1505    652 0.00
1974-06-11 840.62  840.72   2473   1868    652 0.00
1974-06-12 840.47  840.59   2503   1596    657 0.00
1974-06-13 840.27  840.42   2495   1285    653 0.00
1974-06-14 840.10  840.23   2505   1477    655 0.00
1974-06-15 840.28  840.18    211   1300     43 0.00
1974-06-16 840.47  840.38    211   1360     43 0.00
1974-06-17 840.32  840.45   2057   1150    532 0.00
1974-06-18 840.17  840.30   2069   1162    534 0.00
1974-06-19 840.00  840.14   2066   1037    532 0.00
1974-06-20 839.75  839.95   2604   1126    681 0.00
1974-06-21 839.50  839.67   2643   1165    691 0.00
1974-06-22 839.30  839.46   2155    972    559 0.00
1974-06-23 839.48  839.40    212   1276     43 0.00
1974-06-24 839.40  839.48   1702   1229    439 0.00
1974-06-25 839.24  839.36   1710    764    440 0.00
1974-06-26 839.14  839.24   1700   1108    437 0.00
1974-06-27 839.02  839.12   1700    990    437 0.00
1974-06-28 838.89  839.00   1697    943    436 0.00
1974-06-29 839.04  838.98    212   1084     43 0.00
1974-06-30 839.18  839.12    212   1039     43 0.00
1974-07-01 838.90  839.13   2522    880    656 0.00
1974-07-02 838.67  838.85   2527   1198    658 0.00
1974-07-03 838.43  838.58   2541   1154    656 0.00
1974-07-04 838.66  838.57    213   1542     43 0.00
1974-07-05 839.00  838.85    849   2814    212 0.00
1974-07-06 839.40  839.20    212   2577     43 0.00
1974-07-07 839.59  839.50    212   1335     43 0.00
1974-07-08 839.52  839.61   2042   1628    528 0.00
1974-07-09 839.71  839.83   2817   3941    737 0.00
1974-07-10 839.45  839.64   2839   1302    740 0.00
1974-07-11 839.23  839.41   2347   1046    607 0.00
1974-07-12 839.05  839.21   2062    998    530 0.00
1974-07-13 839.18  839.12    212    980     43 0.00
1974-07-14 839.30  839.25    212    921     43 0.00
1974-07-15 839.30  839.34    991    991    248 0.00
1974-07-16 839.30  839.32    983    983    245 0.00
1974-07-17 839.22  839.28   1235    762    312 0.00
1974-07-18 839.02  839.18   2047    865    529 0.00
1974-07-19 838.84  838.96   1604    561    411 0.00
1974-07-20 838.95  838.90    212    847     43 0.00
1974-07-21 839.06  839.01    212    855     43 0.00
1974-07-22 839.00  839.05    962    607    252 0.00
1974-07-23 839.07  839.04    809   1223    212 0.00
1974-07-24 839.10  839.09    809    986    212 0.00
1974-07-25 839.15  839.15    808   1104    212 0.00
1974-07-26 839.40  839.25    810   2288    209 0.00
1974-07-27 839.67  839.56    211   1807     43 0.00
1974-07-28 839.86  839.78    211   1334     43 0.00
1974-07-29 839.52  839.76   2923    913    771 0.00
1974-07-30 839.32  839.47   1982    800    518 0.00
1974-07-31 839.10  839.25   1979    678    514 0.00
1974-08-01 838.86  839.03   2146    745    552 0.00
1974-08-02 838.70  838.80   1995   1070    512 0.00
1974-08-03 838.76  838.73    492    838    120 0.00
1974-08-04 838.96  838.85    498   1653    121 0.00
1974-08-05 838.66  838.88   3207   1473    840 0.00
1974-08-06 838.28  838.52   3207   1011    838 0.00
1974-08-07 838.66  838.42    284   2480     60 0.00
1974-08-08 838.45  838.63   3529   2316    916 0.00
1974-08-09 838.30  838.51   4193   3326   1089 0.00
1974-08-10 838.10  838.26   2778   1623    714 0.00
1974-08-11 838.32  838.21    214   1485     43 0.00
1974-08-12 838.33  838.43   2001   2059    515 0.00
1974-08-13 838.37  838.38   1358   1589    348 0.00
1974-08-14 838.68  838.51    213   2004     43 0.00
1974-08-15 838.65  838.71   1398   1224    350 0.00
1974-08-16 838.60  838.71   2088   1799    527 0.00
1974-08-17 838.89  838.76    212   1887     43 0.00
1974-08-18 839.26  839.10    212   2384     43 0.00
1974-08-19 839.36  839.36   1319   1910    338 0.00
1974-08-20 839.36  839.41   1334   1334    342 0.00
1974-08-21 839.51  839.43    212   1098     43 0.00
1974-08-22 839.36  839.49   1915   1028    496 0.00
1974-08-23 839.12  839.29   2486   1067    646 0.00
1974-08-24 839.18  839.15    504    859    123 0.00
1974-08-25 839.25  839.23    498    911    121 0.00
1974-08-26 838.92  839.15   2848    908    746 0.00
1974-08-27 838.60  838.81   2698    849    705 0.00
1974-08-28 838.24  838.47   2749    669    712 0.00
1974-08-29 838.19  838.24   2116   1827    539 0.00
1974-08-30 838.02  838.16   2216   1234    565 0.00
1974-08-31 838.19  838.12    502   1484    121 0.00
1974-09-01 838.31  838.28    643   1336    159 0.00
1974-09-02 838.43  838.39    650   1343    161 0.00
1974-09-03 838.40  838.45   1308   1135    332 0.00
1974-09-04 838.32  838.39   1309    847    332 0.00
1974-09-05 838.27  838.34   1320   1031    335 0.00
1974-09-06 838.22  838.26   1313   1024    333 0.00
1974-09-07 838.24  838.23    794    909    200 0.00
1974-09-08 838.27  838.28    790    964    199 0.00
1974-09-09 838.00  838.22   2452    891    633 0.00
1974-09-10 837.61  837.90   3089    887    805 0.00
1974-09-11 837.13  837.46   3398    688    871 0.00
1974-09-12 836.70  836.99   3264    875    830 0.00
1974-09-13 836.34  836.61   3272   1286    829 0.00
1974-09-14 836.38  836.37    800   1021    198 0.00
1974-09-15 836.40  836.40    786    897    194 0.00
1974-09-16 836.04  836.32   2894    908    732 0.00
1974-09-17 835.62  835.91   2886    620    719 0.00
1974-09-18 835.50  835.60   1322    676    325 0.00
1974-09-19 835.41  835.50   1313    828    322 0.00
1974-09-20 835.23  835.37   1625    656    402 0.00
1974-09-21 835.01  835.15   1877    693    456 0.00
1974-09-22 834.98  835.00    800    641    196 0.00
1974-09-23 834.84  834.95   1381    646    341 0.00
1974-09-24 834.70  834.81   1402    666    346 0.00
1974-09-25 834.56  834.66   1382    646    341 0.00
1974-09-26 834.44  834.54   1401    770    345 0.00
1974-09-27 834.33  834.44   1396    818    343 0.00
1974-09-28 834.29  834.31    811    601    196 0.00
1974-09-29 834.27  834.30    811    706    196 0.00
1974-09-30 834.25  834.27    865    751    213 0.00
1974-10-01 834.15  834.21   1002    477    250 0.00
1974-10-02 834.05  834.11   1006    480    251 0.00
1974-10-03 833.93  834.01   1128    507    282 0.00
1974-10-04 833.82  833.90   1125    561    281 0.00
1974-10-05 833.70  833.79   1147    531    288 0.00
1974-10-06 833.58  833.67   1137    521    285 0.00
1974-10-07 833.45  833.55   1155    488    285 0.00
1974-10-08 833.34  833.43   1173    609    287 0.00
1974-10-09 833.24  833.31   1151    638    287 0.00
1974-10-10 833.10  833.19   1149    431    286 0.00
1974-10-11 832.91  833.02   1505    542    378 0.00
1974-10-12 832.79  832.88   1147    547    285 0.00
1974-10-13 832.68  832.76   1147    597    285 0.00
1974-10-14 832.55  832.64   1154    504    287 0.00
1974-10-15 832.44  832.52   1153    603    285 0.00
1974-10-16 832.48  832.53   1177   1377    291 0.00
1974-10-17 832.50  832.53   1169   1269    286 0.00
1974-10-18 832.44  832.49   1154    854    285 0.00
1974-10-19 832.32  832.39   1156    556    285 0.00
1974-10-20 832.19  832.27   1157    507    285 0.00
1974-10-21 832.07  832.13   1169    569    284 0.00
1974-10-22 831.97  832.03   1161    664    286 0.00
1974-10-23 831.84  831.89   1168    534    288 0.00
1974-10-24 831.72  831.78   1157    572    285 0.00
1974-10-25 831.60  831.67   1162    577    284 0.00
1974-10-26 831.48  831.54   1189    604    285 0.00
1974-10-27 831.36  831.36   1195    610    286 0.00
1974-10-28 831.24  831.30   1185    600    284 0.00
1974-10-29 831.11  831.18   1192    559    286 0.00
1974-10-30 831.00  831.06   1192    656    286 0.00
1974-10-31 830.66  830.87   2148    533    518 0.00
1974-11-01 830.19  830.44   2781    549    667 0.00
1974-11-02 830.07  830.16   1197    627    284 0.00
1974-11-03 829.96  830.04   1200    683    285 0.00
1974-11-04 829.82  829.91   1193    546    283 0.00
1974-11-05 829.73  829.80   1196    780    278 0.00
1974-11-06 829.64  829.70   1060    643    241 0.00
1974-11-07 829.57  829.64   1060    736    238 0.00
1974-11-08 829.44  829.53   1197    596    281 0.00
1974-11-09 829.30  829.40   1216    568    286 0.00
1974-11-10 829.17  829.26   1212    610    285 0.00
1974-11-11 829.11  829.15   1195    918    280 0.00
1974-11-12 829.03  829.10   1199    829    281 0.00
1974-11-13 828.96  829.03   1192    873    279 0.00
1974-11-14 828.88  828.93   1172    812    266 0.00
1974-11-15 828.74  828.79   1378    749    314 0.00
1974-11-16 828.67  828.75   1206    892    283 0.00
1974-11-17 828.57  828.65   1202    752    281 0.00
1974-11-18 828.61  828.64   1199   1379    281 0.00
1974-11-19 828.63  828.65   1199   1289    281 0.00
1974-11-20 829.02  828.84   1181   2937    276 0.00
1974-11-21 829.40  829.31   1202   2960    282 0.00
1974-11-22 829.46  829.45   1199   1476    281 0.00
1974-11-23 829.42  829.43   1008    823    229 0.00
1974-11-24 829.50  829.50    846   1216    188 0.00
1974-11-25 828.64  829.15   4523    592   1074 0.00
1974-11-26 827.80  828.32   4576    824   1079 0.00
1974-11-27 826.90  827.45   4622    696   1080 0.00
1974-11-28 826.79  826.86   1259    791    287 0.00
1974-11-29 826.82  826.80    643    771    139 0.00
1974-11-30 827.03  826.92   1212   2109    279 0.00
1974-12-01 827.23  827.14   1209   2084    277 0.00
1974-12-02 826.68  827.07   4282   1914    994 0.00
1974-12-03 826.30  826.56   2892   1275    665 0.00
1974-12-04 825.89  826.16   2899   1168    666 0.00
1974-12-05 825.44  825.73   2921   1061    666 0.00
1974-12-06 824.97  825.27   2917    978    663 0.00
1974-12-07 824.97  825.00   1239   1239    279 0.00
1974-12-08 825.42  825.23   1243   3100    280 0.00
1974-12-09 825.57  825.62   2141   2761    492 0.00
1974-12-10 825.33  825.51   2647   1655    612 0.00
1974-12-11 825.05  825.24   2663   1506    616 0.00
1974-12-12 824.65  824.89   2662   1053    613 0.00
1974-12-13 824.25  824.51   2677   1074    612 0.00
1974-12-14 824.22  824.28   1311   1191    281 0.00
1974-12-15 824.25  824.28   1318   1439    283 0.00
1974-12-16 824.05  824.20   2380   1578    531 0.00
1974-12-17 823.78  823.94   2381   1324    531 0.00
1974-12-18 823.48  823.65   2399   1231    531 0.00
1974-12-19 823.16  823.33   2418   1173    531 0.00
1974-12-20 822.83  823.01   2422   1158    530 0.00
1974-12-21 823.07  822.95    211   1125     36 0.00
1974-12-22 823.01  823.08   1334   1101    284 0.00
1974-12-23 822.88  822.95   1576   1084    342 0.00
1974-12-24 823.04  822.96   1589   2198    345 0.00
1974-12-25 823.89  823.39    957   4265    205 0.00
1974-12-26 824.05  824.02   3281   3910    724 0.00
1974-12-27 823.35  823.84   5115   2385   1140 0.00
1974-12-28 823.25  823.34   2047   1658    448 0.00
1974-12-29 824.26  823.73    210   4171     36 0.00
1974-12-30 824.44  824.46   3899   4620    863 0.00
1974-12-31 824.39  824.64   3846   3646    868 0.00
1975-01-01 824.20  824.47   3257   2495    733 0.00
1975-01-02 823.52  824.00   4732   2062   1056 0.00
1975-01-03 822.79  823.24   4776   1960   1056 0.00
1975-01-04 823.30  823.05    211   2171     36 0.00
1975-01-05 823.81  823.58    210   2195     36 0.00
1975-01-06 823.69  823.79   2317   1850    511 0.00
1975-01-07 823.48  823.62   2313   1496    508 0.00
1975-01-08 823.36  823.47   2325   1858    512 0.00
1975-01-09 823.10  823.28   3129   2117    684 0.00
1975-01-10 823.11  823.05   2294   2333    502 0.00
1975-01-11 824.38  823.72    210   5197     36 0.00
1975-01-12 825.69  825.02    208   5545     36 0.00
1975-01-13 826.49  826.28   2703   6069    619 0.00
1975-01-14 826.18  826.52   5254   3935   1202 0.00
1975-01-15 825.55  826.01   5384   2758   1229 0.00
1975-01-16 824.75  825.31   5413   2137   1224 0.00
1975-01-17 823.90  824.50   5526   2131   1232 0.00
1975-01-18 824.30  824.11    210   1801     36 0.00
1975-01-19 824.75  824.54    209   2013     36 0.00
1975-01-20 824.62  824.81   2305   1783    505 0.00
1975-01-21 824.15  824.43   3816   1932    842 0.00
1975-01-22 824.47  824.29    210   1492     36 0.00
1975-01-23 824.83  824.65    208   1651     36 0.00
1975-01-24 825.26  825.03    208   1964     36 0.00
1975-01-25 827.00  826.09    207   7519     36 0.00
1975-01-26 828.24  827.74    912   6366    194 0.00
1975-01-27 828.54  828.46   1954   3303    450 0.00
1975-01-28 828.48  828.54   2979   2709    700 0.00
1975-01-29 828.32  828.47   2770   2050    646 0.00
1975-01-30 827.65  828.12   4995   2025   1175 0.00
1975-01-31 826.92  827.43   5067   1883   1181 0.00
1975-02-01 826.83  826.92   2327   1944    529 0.00
1975-02-02 827.18  827.00    215   1725     38 0.00
1975-02-03 827.10  827.17   3751   3401    871 0.00
1975-02-04 827.62  827.34   4402   6677   1018 0.00
1975-02-05 829.66  828.71   1381  10592    319 0.00
1975-02-06 830.64  830.26   1341   5953    314 0.00
1975-02-07 830.85  830.87   2979   3976    727 0.00
1975-02-08 830.61  830.84   4454   3314   1077 0.00
1975-02-09 830.83  830.81   1619   2664    385 0.00
1975-02-10 831.29  831.08    209   2430     38 0.00
1975-02-11 831.77  831.53    208   2548     38 0.00
1975-02-12 832.52  832.12    208   3929     38 0.00
1975-02-13 833.00  832.88   1320   3720    318 0.00
1975-02-14 832.60  832.93   4661   2661   1154 0.00
1975-02-15 832.14  832.46   4657   2357   1150 0.00
1975-02-16 832.74  832.48   1712   4712    414 0.00
1975-02-17 832.90  832.99   4915   5715   1224 0.00
1975-02-18 832.80  832.98   4921   4421   1222 0.00
1975-02-19 833.85  833.42   1934   7294    461 0.00
1975-02-20 833.70  833.90   4846   4077   1216 0.00
1975-02-21 833.40  833.66   4957   3418   1227 0.00
1975-02-22 833.04  833.31   4719   2873   1176 0.00
1975-02-23 833.34  833.24   1783   3389    419 0.00
1975-02-24 834.46  834.00   1580   7382    386 0.00
1975-02-25 834.53  834.66   4972   5339   1255 0.00
1975-02-26 834.26  834.51   5007   3588   1264 0.00
1975-02-27 833.88  834.17   5005   3023   1258 0.00
1975-02-28 833.44  833.77   5042   2786   1260 0.00
1975-03-01 833.07  833.34   4755   2858   1187 0.00
1975-03-02 833.23  833.20   1653   2473    398 0.00
1975-03-03 832.70  833.08   5078   2398   1260 0.00
1975-03-04 832.13  832.54   5102   2252   1256 0.00
1975-03-05 831.55  831.96   5131   2287   1256 0.00
1975-03-06 831.50  831.50   2443   2199    584 0.00
1975-03-07 831.20  831.44   3878   2415    944 0.00
1975-03-08 831.71  831.47    216   2703     40 0.00
1975-03-09 832.18  831.95    216   2529     40 0.00
1975-03-10 832.24  832.18   1816   2116    432 0.00
1975-03-11 832.42  832.29   1809   2709    432 0.00
1975-03-12 832.58  832.53   2811   3611    680 0.00
1975-03-13 834.45  833.22   2791  12384    679 0.00
1975-03-14 837.79  836.30    948  19198    232 0.00
1975-03-15 839.66  838.92    205  10954     40 0.00
1975-03-16 840.33  840.12   1611   5617    420 0.00
1975-03-17 840.38  840.49   4700   5002   1254 0.00
1975-03-18 840.46  840.50   4704   5188   1256 0.00
1975-03-19 840.66  840.63   4779   5989   1277 0.00
1975-03-20 840.66  840.77   4895   4895   1312 0.00
1975-03-21 840.50  840.68   4866   3898   1303 0.00
1975-03-22 840.33  840.48   4651   3622   1245 0.00
1975-03-23 840.62  840.54   1702   3457    448 0.00
1975-03-24 840.68  840.71   4980   5343   1335 0.00
1975-03-25 840.64  840.80   4978   4736   1336 0.00
1975-03-26 840.43  840.65   5014   3744   1345 0.00
1975-03-27 840.13  840.39   5032   3217   1346 0.00
1975-03-28 839.76  840.04   5043   2837   1342 0.00
1975-03-29 839.68  839.74   4639   4166   1232 0.00
1975-03-30 841.10  840.45    797   9358    204 0.00
1975-03-31 841.86  841.55   1388   6091    366 0.00
1975-04-01 842.30  842.10   1370   4135    364 0.00
1975-04-02 842.53  842.46   2537   3992    677 0.00
1975-04-03 842.61  842.62   3179   3685    863 0.00
1975-04-04 842.14  842.43   6070   3095   1663 0.00
1975-04-05 841.34  841.72   7625   2655   2067 0.00
1975-04-06 840.89  840.98   5507   2738   1478 0.00
1975-04-07 840.48  840.79   5142   2661   1379 0.00
1975-04-08 840.07  840.40   5088   2607   1355 0.00
1975-04-09 839.77  840.00   5096   3313   1355 0.00
1975-04-10 839.47  839.72   5040   3266   1339 0.00
1975-04-11 839.06  839.36   4996   2572   1323 0.00
1975-04-12 838.70  838.95   4674   2585   1230 0.00
1975-04-13 839.09  838.90    212   2477     43 0.00
1975-04-14 838.74  839.02   4965   2931   1309 0.00
1975-04-15 838.39  838.66   4985   2962   1311 0.00
1975-04-16 837.95  838.25   4993   2457   1305 0.00
1975-04-17 837.83  837.88   2992   2314    767 0.00
1975-04-18 837.70  837.77   3136   2402    808 0.00
1975-04-19 838.10  837.91    207   2478     40 0.00
1975-04-20 838.47  838.29    207   2345     40 0.00
1975-04-21 838.47  838.47   2119   2119    544 0.00
1975-04-22 838.30  838.48   3127   2145    811 0.00
1975-04-23 838.50  838.41    945   2101    237 0.00
1975-04-24 838.59  838.56   1709   2229    437 0.00
1975-04-25 838.87  838.75    554   2172    126 0.00
1975-04-26 839.20  839.04    205   2138     40 0.00
1975-04-27 839.15  839.29   2359   2063    612 0.00
1975-04-28 839.04  839.16   2433   1783    626 0.00
1975-04-29 839.12  839.11   1491   1964    383 0.00
1975-04-30 839.20  839.18   1504   1977    385 0.00
1975-05-01 839.45  839.31   1079   2557    262 0.00
1975-05-02 839.76  839.65   1632   3465    416 0.00
1975-05-03 840.27  840.02    204   3256     40 0.00
1975-05-04 840.74  840.52    203   3047     40 0.00
1975-05-05 840.75  840.82   2182   2243    575 0.00
1975-05-06 840.35  840.65   4389   1969   1168 0.00
1975-05-07 840.60  840.45   4380   5893   1166 0.00
1975-05-08 840.78  840.86   4380   5469   1167 0.00
1975-05-09 840.58  840.80   4381   3171   1167 0.00
1975-05-10 841.00  840.80    203   2744     40 0.00
1975-05-11 841.35  841.19    203   2368     40 0.00
1975-05-12 841.08  841.31   3635   1965    973 0.00
1975-05-13 840.80  841.05   3696   1991    989 0.00
1975-05-14 840.50  840.72   3725   1910    989 0.00
1975-05-15 840.30  840.45   3712   2502    989 0.00
1975-05-16 840.16  840.30   3735   2888    994 0.00
1975-05-17 840.54  840.35    204   2503     40 0.00
1975-05-18 840.94  840.76    203   2623     40 0.00
1975-05-19 840.62  840.89   4115   2179   1094 0.00
1975-05-20 840.14  840.47   4626   1722   1230 0.00
1975-05-21 839.64  839.98   4703   1728   1245 0.00
1975-05-22 839.24  839.53   3904   1539   1029 0.00
1975-05-23 838.96  839.16   3267   1617    855 0.00
1975-05-24 839.19  839.08    205   1559     40 0.00
1975-05-25 839.43  839.32    205   1624     40 0.00
1975-05-26 839.50  839.50   1084   1498    276 0.00
1975-05-27 839.61  839.58   1084   1734    276 0.00
1975-05-28 839.95  839.77   1083   3093    276 0.00
1975-05-29 840.10  840.04   1091   1991    278 0.00
1975-05-30 840.24  840.20   1076   1923    276 0.00
1975-05-31 840.57  840.40    204   2200     40 0.00
1975-06-01 840.87  840.72    203   2018     40 0.00
1975-06-02 840.70  840.87   2541   1513    673 0.00
1975-06-03 840.55  840.70   2548   1641    666 0.00
1975-06-04 840.33  840.51   2705   1374    713 0.00
1975-06-05 840.13  840.29   2541   1331    669 0.00
1975-06-06 839.94  840.11   2541   1400    670 0.00
1975-06-07 839.95  839.98   1720   1779    439 0.00
1975-06-08 840.17  840.07    204   1528     40 0.00
1975-06-09 840.22  840.22   1094   1397    278 0.00
1975-06-10 840.22  840.20   2102   2102    547 0.00
1975-06-11 840.18  840.26   2517   2275    666 0.00
1975-06-12 840.24  840.31   2158   2521    559 0.00
1975-06-13 839.76  840.10   4827   1956   1288 0.00
1975-06-14 840.00  839.88    204   1623     40 0.00
1975-06-15 840.22  840.11    204   1535     40 0.00
1975-06-16 840.10  840.25   1977   1251    501 0.00
1975-06-17 839.98  840.09   2139   1416    539 0.00
1975-06-18 839.76  839.90   2335   1034    600 0.00
1975-06-19 839.65  839.73   2358   1708    613 0.00
1975-06-20 839.75  839.72   1113   1704    281 0.00
1975-06-21 839.97  839.88    204   1504     40 0.00
1975-06-22 840.17  840.09    204   1409     40 0.00
1975-06-23 840.18  840.21   1083   1143    278 0.00
1975-06-24 840.18  840.21   1083   1083    278 0.00
1975-06-25 840.22  840.23    791   1033    199 0.00
1975-06-26 840.40  840.32    204   1293     40 0.00
1975-06-27 840.38  840.42   1086    965    279 0.00
1975-06-28 840.57  840.47    204   1353     40 0.00
1975-06-29 840.70  840.63    550   1336    128 0.00
1975-06-30 840.54  840.67   2398   1430    632 0.00
1975-07-01 840.54  840.58   1297   1297    335 0.00
1975-07-02 840.87  840.64   1304   3301    338 0.00
1975-07-03 840.97  840.97   1292   1897    335 0.00
1975-07-04 841.03  841.04   1291   1658    338 0.00
1975-07-05 841.17  841.10    203   1069     40 0.00
1975-07-06 841.36  841.27    203   1378     40 0.00
1975-07-07 841.32  841.38   1654   1406    437 0.00
1975-07-08 841.20  841.30   1647    904    435 0.00
1975-07-09 841.14  841.21   1656   1285    437 0.00
1975-07-10 841.00  841.08   2084   1218    553 0.00
1975-07-11 840.95  840.98   1214    912    317 0.00
1975-07-12 841.08  841.02    203   1000     40 0.00
1975-07-13 841.22  841.16    203   1069     40 0.00
1975-07-14 841.06  841.18   1806    816    475 0.00
1975-07-15 840.90  841.02   1803    826    474 0.00
1975-07-16 840.75  840.86   1789    882    470 0.00
1975-07-17 840.58  840.71   1808    780    473 0.00
1975-07-18 840.43  840.55   1809    902    472 0.00
1975-07-19 840.54  840.49    204    869     40 0.00
1975-07-20 840.68  840.61    219   1066     36 0.00
1975-07-21 840.57  840.64   1674   1008    439 0.00
1975-07-22 840.41  840.53   1719    751    444 0.00
1975-07-23 840.12  840.35   2572    818    673 0.00
1975-07-24 839.85  840.04   2840   1227    746 0.00
1975-07-25 839.82  839.88   1502   1325    387 0.00
1975-07-26 840.02  839.93    204   1389     40 0.00
1975-07-27 840.08  840.06    480    843    116 0.00
1975-07-28 839.81  840.00   2518    910    656 0.00
1975-07-29 839.86  839.84    484    779    117 0.00
1975-07-30 839.96  839.93    490   1082    119 0.00
1975-07-31 840.09  840.03    490   1271    119 0.00
1975-08-01 840.20  840.20   1460   2126    379 0.00
1975-08-02 840.41  840.31    204   1474     40 0.00
1975-08-03 840.50  840.47    484   1028    117 0.00
1975-08-04 840.35  840.47   1954   1047    516 0.00
1975-08-05 840.23  840.33   1960   1234    517 0.00
1975-08-06 840.12  840.23   1954   1289    515 0.00
1975-08-07 839.95  840.09   2521   1499    655 0.00
1975-08-08 839.95  839.99   1620   1620    420 0.00
1975-08-09 840.08  840.02    204    983     40 0.00
1975-08-10 840.27  840.18    480   1630    116 0.00
1975-08-11 840.34  840.40   1615   2039    421 0.00
1975-08-12 840.28  840.37   1659   1296    463 0.00
1975-08-13 839.84  840.16   3566    925    941 0.00
1975-08-14 839.50  839.72   2912    901    730 0.00
1975-08-15 839.08  839.38   3281    798    859 0.00
1975-08-16 839.17  839.12    205    737     40 0.00
1975-08-17 839.18  839.20    808    867    193 0.00
1975-08-18 839.08  839.14   1236    645    313 0.00
1975-08-19 838.95  839.04   1443    681    364 0.00
1975-08-20 838.84  838.92   1263    627    319 0.00
1975-08-21 838.65  838.79   1692    594    435 0.00
1975-08-22 838.47  838.60   1688    648    434 0.00
1975-08-23 838.53  838.51    205    551     40 0.00
1975-08-24 838.56  838.55    503    676    116 0.00
1975-08-25 838.25  838.45   2333    541    598 0.00
1975-08-26 838.00  838.16   2298    853    591 0.00
1975-08-27 837.57  837.85   3207    779    822 0.00
1975-08-28 837.30  837.49   2315    790    594 0.00
1975-08-29 837.02  837.22   2314    733    592 0.00
1975-08-30 837.10  837.06    208    659     40 0.00
1975-08-31 837.16  837.14    502    841    119 0.00
1975-09-01 837.15  837.18    896    840    220 0.00
1975-09-02 836.89  837.08   2099    645    523 0.00
1975-09-03 836.46  836.77   2903    531    738 0.00
1975-09-04 835.80  836.23   4036    422   1025 0.00
1975-09-05 835.78  835.81    536    429    118 0.00
1975-09-06 835.89  835.83    210    802     40 0.00
1975-09-07 836.03  835.95    503   1261    118 0.00
1975-09-08 836.26  836.15    887   2156    212 0.00
1975-09-09 836.41  836.34    210   1037     40 0.00
1975-09-10 836.26  836.39   1815    988    455 0.00
1975-09-11 836.15  836.25   1822   1215    457 0.00
1975-09-12 836.20  836.19   1039   1315    252 0.00
1975-09-13 836.30  836.26    499   1051    117 0.00
1975-09-14 836.43  836.38    210    927     40 0.00
1975-09-15 836.42  836.45    761    706    169 0.00
1975-09-16 836.42  836.44    661    661    160 0.00
1975-09-17 836.35  836.40   1296    910    311 0.00
1975-09-18 836.22  836.36   1669    951    404 0.00
1975-09-19 836.02  836.21   2269   1165    574 0.00
1975-09-20 835.81  835.96   1916    783    478 0.00
1975-09-21 835.85  835.85    499    715    117 0.00
1975-09-22 835.85  835.89   1317   1317    325 0.00
1975-09-23 836.16  835.99    210   1900     36 0.00
1975-09-24 836.47  836.31    210   1920     40 0.00
1975-09-25 836.73  836.62    239   1674     45 0.00
1975-09-26 836.92  836.83    208   1256     40 0.00
1975-09-27 837.08  837.01    208   1101     40 0.00
1975-09-28 837.16  837.13    498    950    118 0.00
1975-09-29 837.05  837.18   1639   1018    413 0.00
1975-09-30 836.70  836.97   2897    960    733 0.00
1975-10-01 836.79  836.71   3356   3853    857 0.00
1975-10-02 837.70  837.34    382   5492     81 0.00
1975-10-03 838.13  837.97    207   2652     40 0.00
1975-10-04 838.40  838.28    207   1767     40 0.00
1975-10-05 838.64  838.54    494   1881    118 0.00
1975-10-06 838.57  838.67   1792   1387    475 0.00
1975-10-07 838.51  838.58   1981   1634    524 0.00
1975-10-08 838.53  838.58   1920   2035    507 0.00
1975-10-09 838.56  838.58   1391   1564    364 0.00
1975-10-10 838.44  838.57   2155   1462    571 0.00
1975-10-11 838.39  838.45   1363   1074    347 0.00
1975-10-12 838.44  838.44    835   1124    201 0.00
1975-10-13 838.02  838.30   3488   1061    908 0.00
1975-10-14 837.52  837.84   3507    682    908 0.00
1975-10-15 837.05  837.36   3528    875    912 0.00
1975-10-16 836.55  836.87   3744    979    961 0.00
1975-10-17 836.40  836.53   3573   2746    915 0.00
1975-10-18 837.33  836.92    208   5381     40 0.00
1975-10-19 837.74  837.56    207   2522     40 0.00
1975-10-20 837.47  837.74   3405   1880    881 0.00
1975-10-21 836.83  837.25   4914   1346   1274 0.00
1975-10-22 836.17  836.60   4922   1369   1267 0.00
1975-10-23 835.46  835.92   4984   1139   1272 0.00
1975-10-24 834.73  835.20   5003   1108   1267 0.00
1975-10-25 834.90  834.81    211   1104     40 0.00
1975-10-26 835.00  834.98    594   1098    140 0.00
1975-10-27 834.67  834.88   2947   1213    734 0.00
1975-10-28 834.29  834.52   2996    999    748 0.00
1975-10-29 833.91  834.13   3031   1045    755 0.00
1975-10-30 833.50  833.73   3013    910    747 0.00
1975-10-31 833.10  833.34   3038    986    750 0.00
1975-11-01 833.22  833.16    214    829     40 0.00
1975-11-02 833.34  833.30    517   1132    118 0.00
1975-11-03 832.96  833.23   2673    729    654 0.00
1975-11-04 832.65  832.88   2673   1123    652 0.00
1975-11-05 832.35  832.53   2355    855    563 0.00
1975-11-06 831.80  832.15   3509    784    851 0.00
1975-11-07 831.45  831.72   3693   1987    895 0.00
1975-11-08 831.77  831.61    216   1776     40 0.00
1975-11-09 832.00  831.90    525   1646    118 0.00
1975-11-10 831.68  831.89   2584   1024    605 0.00
1975-11-11 831.59  831.68   1973   1535    457 0.00
1975-11-12 831.82  831.73   2548   3669    616 0.00
1975-11-13 831.80  831.91   4377   4279   1069 0.00
1975-11-14 831.46  831.75   4138   2480   1009 0.00
1975-11-15 831.64  831.54    842   1720    188 0.00
1975-11-16 831.93  831.80    216   1629     40 0.00
1975-11-17 831.36  831.76   4238   1459   1034 0.00
1975-11-18 830.73  831.14   4241   1204   1028 0.00
1975-11-19 830.09  830.53   4260   1220   1025 0.00
1975-11-20 829.54  829.87   4297   1742   1026 0.00
1975-11-21 829.04  829.36   4295   1983   1020 0.00
1975-11-22 829.40  829.23    211   1876     38 0.00
1975-11-23 829.73  829.58    210   1736     38 0.00
1975-11-24 829.16  829.51   4521   1885   1078 0.00
1975-11-25 828.42  828.85   4554   1206   1077 0.00
1975-11-26 827.72  828.15   4744   1630   1105 0.00
1975-11-27 827.97  827.83    213   1306     38 0.00
1975-11-28 827.92  827.98   1694   1475    388 0.00
1975-11-29 828.19  828.08    213   1417     38 0.00
1975-11-30 828.48  828.32    213   1516     38 0.00
1975-12-01 828.21  828.46   4561   3347   1074 0.00
1975-12-02 828.20  828.24   2405   2360    559 0.00
1975-12-03 828.06  828.16   2421   1791    561 0.00
1975-12-04 827.88  828.01   2407   1612    557 0.00
1975-12-05 827.70  827.81   2407   1620    557 0.00
1975-12-06 827.96  827.83    213   1350     38 0.00
1975-12-07 828.22  828.10    213   1377     38 0.00
1975-12-08 827.60  827.98   4130   1390    965 0.00
1975-12-09 826.81  827.30   4729   1296   1095 0.00
1975-12-10 825.85  826.39   5287   1221   1206 0.00
1975-12-11 824.90  825.44   5151   1237   1162 0.00
1975-12-12 823.82  824.45   5491   1183   1220 0.00
1975-12-13 824.04  823.93    210   1070     36 0.00
1975-12-14 824.30  824.18    210   1252     36 0.00
1975-12-15 823.93  824.15   2633   1158    582 0.00
1975-12-16 823.28  823.65   4135   1605    903 0.00
1975-12-17 822.32  822.94   5213   1557   1133 0.00
1975-12-18 821.06  821.89   5832   1185   1258 0.00
1975-12-19 820.76  820.97   2324   1254    472 0.00
1975-12-20 821.05  820.93    214   1247     36 0.00
1975-12-21 821.34  821.20    214   1274     36 0.00
1975-12-22 821.28  821.33   1314   1094    270 0.00
1975-12-23 821.33  821.29   1125   1308    227 0.00
1975-12-24 821.46  821.45    667   1143    134 0.00
1975-12-25 821.71  821.61    670   1585    136 0.00
1975-12-26 821.80  821.73   1499   1829    308 0.00
1975-12-27 822.29  822.07    213   2039     36 0.00
1975-12-28 822.58  822.48    669   1764    136 0.00
1975-12-29 822.83  822.69    575   1519    113 0.00
1975-12-30 823.03  822.96    655   1414    134 0.00
1975-12-31 823.85  823.50   2710   5901    587 0.00
1976-01-01 825.50  824.84    208   6867     36 0.00
1976-01-02 825.87  825.76   1846   3375    419 0.00
1976-01-03 826.64  826.28    206   3466     36 0.00
1976-01-04 827.48  827.10    206   3837     36 0.00
1976-01-05 826.90  827.33   5280   2755   1222 0.00
1976-01-06 826.12  826.65   5312   1993   1220 0.00
1976-01-07 825.70  825.99   5413   3663   1236 0.00
1976-01-08 825.67  825.88   5409   5285   1236 0.00
1976-01-09 825.14  825.57   5689   3499   1287 0.00
1976-01-10 825.64  825.39    484   2551    100 0.00
1976-01-11 826.18  825.92    207   2460     36 0.00
1976-01-12 825.73  826.05   4209   2327    956 0.00
1976-01-13 825.34  825.60   4208   2596    948 0.00
1976-01-14 824.85  825.16   4223   2217    950 0.00
1976-01-15 824.40  824.75   4245   2441    950 0.00
1976-01-16 823.85  824.23   4287   2100    949 0.00
1976-01-17 823.53  823.78   3328   2083    721 0.00
1976-01-18 823.60  823.65   1864   2137    395 0.00
1976-01-19 823.17  823.34   3176   1503    689 0.00
1976-01-20 823.11  823.13   2059   1825    435 0.00
1976-01-21 822.89  823.03   2452   1609    530 0.00
1976-01-22 822.74  822.83   2324   1757    496 0.00
1976-01-23 822.90  822.79   1097   1701    232 0.00
1976-01-24 823.29  823.09    211   1717     36 0.00
1976-01-25 823.65  823.48    210   1611     36 0.00
1976-01-26 827.80  825.64    218  17476     16 0.00
1976-01-27 830.71  829.52    225  13593     10 0.00
1976-01-28 831.46  831.26   2066   5686    482 0.00
1976-01-29 831.36  831.54   4166   3679   1002 0.00
1976-01-30 831.00  831.31   5276   3521   1275 0.00
1976-01-31 830.47  830.83   4967   2450   1199 0.00
1976-02-01 830.77  830.73   1790   3215    424 0.00
1976-02-02 830.43  830.76   5329   3714   1286 0.00
1976-02-03 829.85  830.27   5379   2643   1286 0.00
1976-02-04 829.20  829.66   5404   2397   1283 0.00
1976-02-05 828.50  829.00   5477   2304   1286 0.00
1976-02-06 827.78  828.30   5518   2307   1286 0.00
1976-02-07 827.93  827.86   1612   2268    370 0.00
1976-02-08 828.12  828.00   1308   2154    288 0.00
1976-02-09 827.80  828.02   3266   1851    764 0.00
1976-02-10 827.53  827.74   3093   1912    718 0.00
1976-02-11 827.27  827.46   3088   1951    716 0.00
1976-02-12 826.97  827.19   3093   1784    717 0.00
1976-02-13 826.67  826.88   3133   1857    718 0.00
1976-02-14 827.03  826.85    206   1741     36 0.00
1976-02-15 827.40  827.23    206   1824     36 0.00
1976-02-16 827.48  827.45   1352   1702    301 0.00
1976-02-17 827.46  827.49   1023    935    228 0.00
1976-02-18 827.96  827.66   1041   3228    232 0.00
1976-02-19 828.29  828.10   1042   2521    234 0.00
1976-02-20 828.42  828.33   1663   2248    382 0.00
1976-02-21 828.86  828.62    202   2180     36 0.00
1976-02-22 829.28  829.11   1020   2945    232 0.00
1976-02-23 829.42  829.41   2089   2737    479 0.00
1976-02-24 829.70  829.55   1032   2327    235 0.00
1976-02-25 829.90  829.78   1036   1961    236 0.00
1976-02-26 830.12  829.99   1016   2048    233 0.00
1976-02-27 830.28  830.17   1030   1790    236 0.00
1976-02-28 830.61  830.45    209   1777     38 0.00
1976-02-29 830.93  830.78    209   1729     38 0.00
1976-03-01 831.06  830.98   1084   1709    250 0.00
1976-03-02 831.06  831.10   1544   1544    369 0.00
1976-03-03 831.10  831.11   1543   1738    370 0.00
1976-03-04 831.10  831.19   1577   1577    365 0.00
1976-03-05 831.21  831.20   1581   2117    374 0.00
1976-03-06 831.57  831.35    208   1963     38 0.00
1976-03-07 831.94  831.77    208   2011     38 0.00
1976-03-08 832.13  832.02   1087   2030    255 0.00
1976-03-09 832.33  832.21   1089   2089    258 0.00
1976-03-10 832.60  832.45   1109   2459    264 0.00
1976-03-11 832.77  832.66   1077   1927    257 0.00
1976-03-12 833.72  832.99   1066   5909    254 0.00
1976-03-13 836.40  835.17    202  14483     38 0.00
1976-03-14 837.65  837.15    207   7187     40 0.00
1976-03-15 838.58  838.03   2876   8204    751 0.00
1976-03-16 842.36  840.64    896  23752    226 0.00
1976-03-17 844.66  843.75   1274  16173    339 0.00
1976-03-18 845.21  845.05   2614   6288    728 0.00
1976-03-19 845.08  845.22   5512   4631   1550 0.00
1976-03-20 844.58  844.83   7093   3770   1980 0.00
1976-03-21 844.43  844.50   7103   6109   1980 0.00
1976-03-22 844.00  844.21   7103   4256   1980 0.00
1976-03-23 843.36  843.68   7364   3217   2030 0.00
1976-03-24 842.66  843.01   7489   3004   2052 0.00
1976-03-25 841.93  842.29   7551   2941   2054 0.00
1976-03-26 841.14  841.51   7599   2711   2053 0.00
1976-03-27 840.40  840.79   7193   2696   1932 0.00
1976-03-28 839.81  840.14   7262   3719   1944 0.00
1976-03-29 839.03  839.38   7008   2396   1866 0.00
1976-03-30 841.73  840.48   1373  17675    350 0.00
1976-03-31 846.55  844.27    551  32908    132 0.00
1976-04-01 849.62  848.31    756  22859    206 0.00
1976-04-02 850.85  850.41   1288  10590    365 0.00
1976-04-03 851.27  851.14   3075   6324    909 0.00
1976-04-04 851.17  851.27   5938   5158   1758 0.00
1976-04-05 850.85  851.01   6976   4507   2052 0.00
1976-04-06 850.43  850.63   6984   3785   2052 0.00
1976-04-07 849.96  850.18   6927   3354   2036 0.00
1976-04-08 849.42  849.67   7025   3006   2048 0.00
1976-04-09 848.87  849.13   7047   2977   2052 0.00
1976-04-10 848.24  848.54   7159   2581   2067 0.00
1976-04-11 847.61  847.90   7157   2644   2053 0.00
1976-04-12 846.93  847.25   7190   2374   2052 0.00
1976-04-13 846.23  846.57   7227   2370   2052 0.00
1976-04-14 845.52  845.86   7286   2436   2052 0.00
1976-04-15 844.77  845.13   7325   2277   2052 0.00
1976-04-16 843.97  844.35   7370   2078   2052 0.00
1976-04-17 843.14  843.54   7423   2046   2052 0.00
1976-04-18 842.54  842.91   5912   2094   1616 0.00
1976-04-19 842.07  842.35   4936   1961   1342 0.00
1976-04-20 841.62  841.93   5051   2257   1366 0.00
1976-04-21 841.12  841.44   5136   2042   1387 0.00
1976-04-22 840.62  840.96   5126   2085   1374 0.00
1976-04-23 840.12  840.46   5108   2083   1366 0.00
1976-04-24 840.41  840.26    211   1965     43 0.00
1976-04-25 840.78  840.61    201   2440     41 0.00
1976-04-26 841.00  840.91    850   2181    211 0.00
1976-04-27 841.08  841.00   1333   1828    333 0.00
1976-04-28 840.80  841.03   3495   1790    931 0.00
1976-04-29 840.72  840.81   2614   2130    687 0.00
1976-04-30 840.64  840.75   2324   1840    615 0.00
1976-05-01 841.02  840.84    210   2511     43 0.00
1976-05-02 841.40  841.23    210   2561     43 0.00
1976-05-03 841.25  841.40   2772   1844    737 0.00
1976-05-04 841.11  841.25   2750   1884    731 0.00
1976-05-05 840.75  841.00   3932   1739   1041 0.00
1976-05-06 840.45  840.60   3281   1466    863 0.00
1976-05-07 840.32  840.45   2766   1980    731 0.00
1976-05-08 840.64  840.48    210   2146     43 0.00
1976-05-09 840.92  840.79    210   1904     43 0.00
1976-05-10 840.77  840.89   2662   1754    707 0.00
1976-05-11 840.62  840.73   2700   1792    717 0.00
1976-05-12 840.45  840.57   2695   1667    711 0.00
1976-05-13 840.51  840.52   1451   1814    379 0.00
1976-05-14 840.77  840.65   1451   3024    379 0.00
1976-05-15 842.63  841.71    209  11775     43 0.00
1976-05-16 843.83  843.36    206   7926     43 0.00
1976-05-17 843.61  843.85   5163   3737   1430 0.00
1976-05-18 842.91  843.25   7220   2698   1992 0.00
1976-05-19 842.15  842.50   7086   2276   1934 0.00
1976-05-20 841.64  841.99   5116   1939   1385 0.00
1976-05-21 841.10  841.46   5151   1809   1387 0.00
1976-05-22 841.38  841.24    210   1942     43 0.00
1976-05-23 841.67  841.54    209   2004     43 0.00
1976-05-24 841.33  841.59   3840   1736   1031 0.00
1976-05-25 840.95  841.23   3854   1510   1031 0.00
1976-05-26 840.57  840.85   3868   1569   1031 0.00
1976-05-27 840.28  840.50   3892   2138   1031 0.00
1976-05-28 840.27  840.37   3884   3823   1031 0.00
1976-05-29 841.14  840.69    210   5493     43 0.00
1976-05-30 841.79  841.49    209   4231     43 0.00
1976-05-31 841.62  841.79   3838   2786   1030 0.00
1976-06-01 841.33  841.55   3843   2049   1030 0.00
1976-06-02 841.10  841.29   3853   2430   1028 0.00
1976-06-03 840.80  841.00   3832   2003   1019 0.00
1976-06-04 840.60  840.80   3865   2655   1029 0.00
1976-06-05 840.85  840.73    210   1722     43 0.00
1976-06-06 841.11  840.99    210   1798     43 0.00
1976-06-07 840.85  841.07   3202   1614    854 0.00
1976-06-08 840.57  840.79   3226   1532    859 0.00
1976-06-09 840.32  840.52   3175   1663    846 0.00
1976-06-10 840.01  840.24   3184   1309    845 0.00
1976-06-11 839.70  839.96   3230   1396    854 0.00
1976-06-12 839.83  839.81   1048   1817    250 0.00
1976-06-13 840.01  839.92    211   1276     43 0.00
1976-06-14 840.00  840.05   1492   1431    382 0.00
1976-06-15 839.96  840.02   1482   1245    379 0.00
1976-06-16 839.92  839.99   1478   1242    378 0.00
1976-06-17 839.88  839.95   1478   1242    378 0.00
1976-06-18 839.85  839.91   1482   1304    379 0.00
1976-06-19 840.20  840.03    211   2307     43 0.00
1976-06-20 840.97  840.64    210   4868     43 0.00
1976-06-21 841.07  841.12   2106   2720    556 0.00
1976-06-22 841.16  841.17   1552   2108    411 0.00
1976-06-23 841.00  841.13   2545   1555    674 0.00
1976-06-24 840.88  841.00   2080   1354    549 0.00
1976-06-25 840.79  840.89   2084   1539    549 0.00
1976-06-26 841.05  840.90    210   1789     43 0.00
1976-06-27 841.42  841.24    210   2499     43 0.00
1976-06-28 841.35  841.43   2011   1578    533 0.00
1976-06-29 841.26  841.36   2018   1461    535 0.00
1976-06-30 841.34  841.34   2007   2502    531 0.00
1976-07-01 841.33  841.41   2442   2380    644 0.00
1976-07-02 841.12  841.27   2579   1279    683 0.00
1976-07-03 841.35  841.25    210   1633     43 0.00
1976-07-04 841.84  841.55    209   3241     43 0.00
1976-07-05 842.81  842.38    208   6325     43 0.00
1976-07-06 843.03  842.99   2481   3878    669 0.00
1976-07-07 843.22  843.18   1957   3188    529 0.00
1976-07-08 842.98  843.18   4423   2871   1212 0.00
1976-07-09 842.55  842.82   4689   1967   1277 0.00
1976-07-10 842.18  842.43   3748   1407   1016 0.00
1976-07-11 842.22  842.27   1497   1750    398 0.00
1976-07-12 841.62  842.01   4979   1235   1348 0.00
1976-07-13 841.08  841.41   4672   1331   1259 0.00
1976-07-14 840.70  840.97   3369   1059    885 0.00
1976-07-15 840.45  840.64   2863   1350    760 0.00
1976-07-16 840.21  840.36   2683   1231    706 0.00
1976-07-17 840.37  840.28    211   1179     43 0.00
1976-07-18 840.54  840.46    211   1239     43 0.00
1976-07-19 840.51  840.57   1240   1058    322 0.00
1976-07-20 840.53  840.55   1215   1336    315 0.00
1976-07-21 840.20  840.47   3343   1346    880 0.00
1976-07-22 840.05  840.19   2086   1178    540 0.00
1976-07-23 839.93  840.03   1932   1216    498 0.00
1976-07-24 839.66  839.84   2485    889    650 0.00
1976-07-25 839.81  839.74    211   1097     43 0.00
1976-07-26 839.43  839.67   3166    919    830 0.00
1976-07-27 839.59  839.47   1103   2049    267 0.00
1976-07-28 839.76  839.73   1477   2482    367 0.00
1976-07-29 839.72  839.76   1469   1232    375 0.00
1976-07-30 839.68  839.72   1342   1105    338 0.00
1976-07-31 839.83  839.75    211   1097     43 0.00
1976-08-01 839.99  839.91    211   1157     43 0.00
1976-08-02 839.88  839.97   1546    896    399 0.00
1976-08-03 839.96  839.93    211    684     43 0.00
1976-08-04 840.06  840.03    343    943     75 0.00
1976-08-05 839.93  840.04   1528    751    396 0.00
1976-08-06 839.93  839.94   1528   1528    395 0.00
1976-08-07 840.13  840.04    211   1411     43 0.00
1976-08-08 840.26  840.20    211    997     43 0.00
1976-08-09 840.20  840.27   1302    939    337 0.00
1976-08-10 840.09  840.18   1329    664    344 0.00
1976-08-11 840.02  840.10   1308    884    338 0.00
1976-08-12 839.89  840.00   1548    777    401 0.00
1976-08-13 839.78  839.87   1324    673    341 0.00
1976-08-14 839.87  839.82    211    743     43 0.00
1976-08-15 839.96  839.92    211    743     43 0.00
1976-08-16 839.80  839.93   1680    734    438 0.00
1976-08-17 839.68  839.80   1671    961    436 0.00
1976-08-18 839.76  839.72    211    684     43 0.00
1976-08-19 839.75  839.77    807    748    204 0.00
1976-08-20 839.54  839.69   1701    460    445 0.00
1976-08-21 839.59  839.56    251    546     55 0.00
1976-08-22 839.29  839.49   2401    627    626 0.00
1976-08-23 838.76  839.11   3627    525    953 0.00
1976-08-24 838.43  838.64   2631    724    681 0.00
1976-08-25 838.00  838.30   3010    524    783 0.00
1976-08-26 837.74  837.93   2115    648    541 0.00
1976-08-27 837.61  837.73   2139   1405    546 0.00
1976-08-28 837.41  837.55   1768    639    451 0.00
1976-08-29 837.61  837.53    254   1383     55 0.00
1976-08-30 837.37  837.53   2102    747    536 0.00
1976-08-31 837.32  837.36    952    670    238 0.00
1976-09-01 837.17  837.27   1380    533    346 0.00
1976-09-02 837.01  837.12   1366    463    345 0.00
1976-09-03 836.71  836.91   2479    823    623 0.00
1976-09-04 836.82  836.77    255    861     55 0.00
1976-09-05 836.85  836.85    640    805    151 0.00
1976-09-06 836.86  836.87    640    695    151 0.00
1976-09-07 836.77  836.87   1277    781    321 0.00
1976-09-08 836.64  836.75   1292    574    325 0.00
1976-09-09 836.51  836.62   1333    616    330 0.00
1976-09-10 836.36  836.48   1306    478    326 0.00
1976-09-11 836.40  836.39    257    477     55 0.00
1976-09-12 836.38  836.40    645    535    151 0.00
1976-09-13 836.12  836.34   1934    500    482 0.00
1976-09-14 836.00  836.09   1298    636    323 0.00
1976-09-15 835.81  835.94   1301    278    324 0.00
1976-09-16 835.63  835.75   1314    345    327 0.00
1976-09-17 835.47  835.59   1322    461    327 0.00
1976-09-18 835.43  835.47    647    432    151 0.00
1976-09-19 835.40  835.44    650    489    151 0.00
1976-09-20 834.87  835.22   3199    362    810 0.00
1976-09-21 834.73  834.84   1244    508    307 0.00
1976-09-22 834.59  834.70   1247    511    307 0.00
1976-09-23 834.43  834.55   1245    404    306 0.00
1976-09-24 834.28  834.39   1249    461    307 0.00
1976-09-25 833.83  834.15   2695    352    667 0.00
1976-09-26 833.72  833.80   1050    486    247 0.00
1976-09-27 833.20  833.49   3018    350    747 0.00
1976-09-28 833.08  833.17   1113    498    269 0.00
1976-09-29 833.00  833.08   1464   1054    351 0.00
1976-09-30 832.86  832.95   1109    409    267 0.00
1976-10-01 832.77  832.85   1115    665    267 0.00
1976-10-02 832.66  832.74   1059    509    247 0.00
1976-10-03 832.56  832.64   1066    566    249 0.00
1976-10-04 832.51  832.55    650    400    150 0.00
1976-10-05 832.40  832.47   1067    517    247 0.00
1976-10-06 832.27  832.35   1069    419    247 0.00
1976-10-07 832.32  832.32   1065   1315    246 0.00
1976-10-08 832.45  832.40    667   1317    151 0.00
1976-10-09 832.64  832.56    414   1364     93 0.00
1976-10-10 832.69  832.69    858   1108    207 0.00
1976-10-11 832.67  832.70    858    758    207 0.00
1976-10-12 832.62  832.66    830    580    203 0.00
1976-10-13 832.58  832.62    835    635    206 0.00
1976-10-14 832.53  832.58    824    574    203 0.00
1976-10-15 832.49  832.53    837    637    206 0.00
1976-10-16 832.43  832.47    841    541    207 0.00
1976-10-17 832.36  832.41    841    491    207 0.00
1976-10-18 832.25  832.33   1187    637    288 0.00
1976-10-19 832.16  832.19    881    431    214 0.00
1976-10-20 832.02  832.12   1129    429    272 0.00
1976-10-21 831.86  831.95   1449    666    359 0.00
1976-10-22 831.76  831.80    925    438    224 0.00
1976-10-23 831.71  831.76    864    621    207 0.00
1976-10-24 831.65  831.70    868    575    207 0.00
1976-10-25 831.44  831.52   1886    862    453 0.00
1976-10-26 831.37  831.39   1185    844    283 0.00
1976-10-27 831.31  831.35   1181    889    282 0.00
1976-10-28 831.21  831.27   1186    699    283 0.00
1976-10-29 831.10  831.15   1302    766    307 0.00
1976-10-30 831.12  831.12    871    969    207 0.00
1976-10-31 831.12  831.13    869    869    207 0.00
1976-11-01 830.88  831.00   2196   1041    516 0.00
1976-11-02 830.81  830.84   1196    863    283 0.00
1976-11-03 830.71  830.81   1204    729    285 0.00
1976-11-04 830.53  830.62   1345    490    311 0.00
1976-11-05 830.43  830.47   1197    722    283 0.00
1976-11-06 830.38  830.41    804    567    187 0.00
1976-11-07 830.31  830.35    812    479    189 0.00
1976-11-08 830.13  830.27   1671    816    386 0.00
1976-11-09 829.87  829.95   1540    321    356 0.00
1976-11-10 829.84  829.86    820    681    190 0.00
1976-11-11 829.80  829.82    823    638    191 0.00
1976-11-12 829.78  829.77    728    636    168 0.00
1976-11-13 829.78  829.78    649    649    148 0.00
1976-11-14 829.84  829.81    653    930    149 0.00
1976-11-15 829.44  829.65   2635    785    616 0.00
1976-11-16 829.29  829.36   1296    602    296 0.00
1976-11-17 829.08  829.22   1841    870    425 0.00
1976-11-18 828.67  828.92   2369    516    543 0.00
1976-11-19 828.19  828.46   3002    844    695 0.00
1976-11-20 828.26  828.22    276    590     55 0.00
1976-11-21 828.10  828.25   1311    592    297 0.00
1976-11-22 827.69  827.90   2609    803    597 0.00
1976-11-23 827.51  827.66   1320    533    299 0.00
1976-11-24 827.38  827.50   1317    748    297 0.00
1976-11-25 827.20  827.34   1313    525    298 0.00
1976-11-26 827.08  827.20   1314    789    297 0.00
1976-11-27 827.05  827.07   1116    985    246 0.00
1976-11-28 827.40  827.18    699   2230    151 0.00
1976-11-29 827.06  827.31   3809   2322    866 0.00
1976-11-30 826.28  826.80   5108   1782   1176 0.00
1976-12-01 826.24  826.24   1274   1104    278 0.00
1976-12-02 826.15  826.23   1514   1131    336 0.00
1976-12-03 826.01  826.09   1565    969    353 0.00
1976-12-04 826.01  826.02    766    766    169 0.00
1976-12-05 826.04  826.05    766    893    169 0.00
1976-12-06 825.88  826.05   1757   1091    391 0.00
1976-12-07 825.85  825.97   1788   1664    400 0.00
1976-12-08 825.20  825.66   4663   1977   1051 0.00
1976-12-09 824.86  825.12   2552   1164    569 0.00
1976-12-10 824.54  824.80   2579   1297    560 0.00
1976-12-11 824.55  824.55    793    833    172 0.00
1976-12-12 825.07  824.84    453   2546     94 0.00
1976-12-13 825.15  825.22   2044   2251    449 0.00
1976-12-14 825.20  825.31   1780   1987    391 0.00
1976-12-15 825.24  825.33   2057   2222    483 0.00
1976-12-16 825.55  825.52   1616   2897    358 0.00
1976-12-17 825.61  825.68   1606   1813    358 0.00
1976-12-18 825.78  825.72    766   1468    169 0.00
1976-12-19 825.92  825.88    770   1349    170 0.00
1976-12-20 825.90  826.01   1773   1690    398 0.00
1976-12-21 826.00  825.91   2022   2435    445 0.00
1976-12-22 826.12  826.15   1678   2189    367 0.00
1976-12-23 826.18  826.19   1088   1343    248 0.00
1976-12-24 826.09  826.22   1773   1391    398 0.00
1976-12-25 826.29  826.18    759   1610    169 0.00
1976-12-26 826.69  826.51    754   2456    168 0.00
1976-12-27 826.64  826.77   2587   2375    593 0.00
1976-12-28 826.39  826.59   2583   1519    592 0.00
1976-12-29 826.12  826.33   2610   1461    595 0.00
1976-12-30 825.82  826.04   2631   1377    596 0.00
1976-12-31 825.44  825.71   2628   1058    593 0.00
1977-01-01 825.47  825.52   1336   1460    293 0.00
1977-01-02 825.56  825.52    783   1155    172 0.00
1977-01-03 825.18  825.42   2836   1266    632 0.00
1977-01-04 825.08  825.17   1798   1384    399 0.00
1977-01-05 824.96  825.05   1788   1297    397 0.00
1977-01-06 824.89  824.92   1793   1512    398 0.00
1977-01-07 824.76  824.84   2703   2182    597 0.00
1977-01-08 825.10  824.96    775   2150    169 0.00
1977-01-09 826.40  825.54    772   6194    170 0.00
1977-01-10 827.43  827.19   5399   9833   1245 0.00
1977-01-11 827.32  827.45   4673   4191   1072 0.00
1977-01-12 827.22  827.25   3165   2727    725 0.00
1977-01-13 826.48  826.98   5438   2263   1258 0.00
1977-01-14 825.76  826.22   5482   2448   1259 0.00
1977-01-15 826.25  826.04   1550   3605    348 0.00
1977-01-16 826.46  826.37   1547   2441    349 0.00
1977-01-17 825.81  826.18   4604   1862   1049 0.00
1977-01-18 825.46  825.68   3024   1578    683 0.00
1977-01-19 824.59  825.09   4861   1316   1091 0.00
1977-01-20 824.40  824.46   2023   1261    447 0.00
1977-01-21 824.24  824.29   2014   1372    442 0.00
1977-01-22 824.59  824.43    276   1678     52 0.00
1977-01-23 824.83  824.73    604   1566    129 0.00
1977-01-24 824.93  824.85   1061   1462    233 0.00
1977-01-25 825.06  824.97   1051   1580    230 0.00
1977-01-26 825.16  825.09   1059   1473    232 0.00
1977-01-27 825.27  825.19   1050   1505    230 0.00
1977-01-28 825.37  825.31   1046   1459    230 0.00
1977-01-29 825.70  825.57    272   1636     52 0.00
1977-01-30 825.96  825.84    271   1345     52 0.00
1977-01-31 826.03  825.97    964   1257    211 0.00
1977-02-01 826.09  826.04    960   1215    209 0.00
1977-02-02 826.14  826.10    960   1173    210 0.00
1977-02-03 826.19  826.15    948   1161    207 0.00
1977-02-04 826.24  826.20    947   1160    208 0.00
1977-02-05 826.32  826.29    759   1099    169 0.00
1977-02-06 826.42  826.39    768   1194    171 0.00
1977-02-07 826.47  826.43    761    974    166 0.00
1977-02-08 826.24  826.37   2267   1289    510 0.00
1977-02-09 826.24  826.22    742    742    162 0.00
1977-02-10 826.32  826.29    760   1058    166 0.00
1977-02-11 826.40  826.36    750   1091    164 0.00
1977-02-12 826.52  826.46    764   1274    170 0.00
1977-02-13 826.79  826.69    757   1905    169 0.00
1977-02-14 826.89  826.83   1342   1768    299 0.00
1977-02-15 827.02  826.94    726   1282    161 0.00
1977-02-16 827.14  827.06    733   1258    163 0.00
1977-02-17 827.24  827.17    737   1175    164 0.00
1977-02-18 827.34  827.27    732   1169    162 0.00
1977-02-19 827.41  827.37    764   1070    172 0.00
1977-02-20 827.48  827.45    764   1070    171 0.00
1977-02-21 827.56  827.49    741   1091    165 0.00
1977-02-22 827.62  827.57    741   1003    165 0.00
1977-02-23 827.76  827.65    727   1340    162 0.00
1977-02-24 828.49  828.11    725   3978    163 0.00
1977-02-25 828.96  828.73    727   2840    164 0.00
1977-02-26 829.24  829.11    739   2029    170 0.00
1977-02-27 829.62  829.44    738   2496    170 0.00
1977-02-28 830.04  829.84    717   2665    164 0.00
1977-03-01 830.32  830.17    710   2040    163 0.00
1977-03-02 830.52  830.41    710   1660    163 0.00
1977-03-03 830.72  830.63    705   1655    162 0.00
1977-03-04 830.97  830.83    706   1894    163 0.00
1977-03-05 831.21  831.10    723   1890    170 0.00
1977-03-06 831.72  831.49    718   3205    169 0.00
1977-03-07 832.14  831.91    751   2816    173 0.00
1977-03-08 832.42  832.28    728   2128    138 0.00
1977-03-09 832.65  832.54    745   1895    143 0.00
1977-03-10 832.87  832.76    744   1844    172 0.00
1977-03-11 833.12  832.97    742   2007    173 0.00
1977-03-12 833.74  833.30    702   3882    168 0.00
1977-03-13 835.45  834.66    695   9705    169 0.00
1977-03-14 836.21  835.91   1440   5559    361 0.00
1977-03-15 836.50  836.40   1430   3029    360 0.00
1977-03-16 836.69  836.65   1875   2923    473 0.00
1977-03-17 836.52  836.63   3026   2088    778 0.00
1977-03-18 836.32  836.45   2906   1803    744 0.00
1977-03-19 836.07  836.23   3276   1897    838 0.00
1977-03-20 836.08  836.14   1772   1827    448 0.00
1977-03-21 836.00  836.03   3866   3425    978 0.00
1977-03-22 836.51  836.35   2814   5628    710 0.00
1977-03-23 836.39  836.54   4210   3548   1070 0.00
1977-03-24 836.07  836.30   4230   2465   1073 0.00
1977-03-25 835.70  835.94   4257   2256   1075 0.00
1977-03-26 836.01  835.85    257   1927     55 0.00
1977-03-27 836.33  836.18    257   2022     55 0.00
1977-03-28 836.29  836.32   2515   2294    643 0.00
1977-03-29 839.30  837.25   2486  19602    641 0.00
1977-03-30 844.30  842.06    245  31416     55 0.00
1977-03-31 847.55  846.17    239  22495     55 0.00
1977-04-01 848.88  848.36    236   9826     55 0.00
1977-04-02 849.67  849.30    234   6092     55 0.00
1977-04-03 851.12  850.39    232  11255     55 0.00
1977-04-04 852.68  851.72   1355  13668    390 0.00
1977-04-05 854.63  853.78    441  16482    107 0.00
1977-04-06 855.70  855.28    199   9329     45 0.00
1977-04-07 856.31  856.05    225   5544     55 0.00
1977-04-08 856.84  856.60    174   4856     36 0.00
1977-04-09 857.29  857.07    224   4264     55 0.00
1977-04-10 857.48  857.44   1662   3383    511 0.00
1977-04-11 857.35  857.46   4558   3381   1422 0.00
1977-04-12 856.86  857.09   6582   2175   2059 0.00
1977-04-13 856.39  856.62   6639   2487   2062 0.00
1977-04-14 855.88  856.12   6640   2163   2061 0.00
1977-04-15 855.35  855.60   6680   2120   2060 0.00
1977-04-16 854.79  855.06   6694   1919   2061 0.00
1977-04-17 854.22  854.49   6751   1963   2063 0.00
1977-04-18 853.61  853.90   6780   1737   2058 0.00
1977-04-19 853.00  853.31   6813   1816   2054 0.00
1977-04-20 852.41  852.71   6927   2212   2063 0.00
1977-04-21 851.76  852.08   6919   1769   2053 0.00
1977-04-22 851.18  851.43   6705   2179   1982 0.00
1977-04-23 850.76  851.02   5816   2584   1715 0.00
1977-04-24 850.18  848.35   6728   2310   1977 0.00
1977-04-25 849.49  849.82   7061   1895   2058 0.00
1977-04-26 848.75  849.11   7128   1665   2063 0.00
1977-04-27 848.00  848.36   7197   1747   2071 0.00
1977-04-28 847.17  847.56   7248   1355   2071 0.00
1977-04-29 846.34  846.74   7261   1475   2064 0.00
1977-04-30 846.52  846.43    766   2015    207 0.00
1977-05-01 846.69  846.63    775   1955    212 0.00
1977-05-02 846.23  846.55   5245   2054   1480 0.00
1977-05-03 845.75  846.02   5544   2253   1562 0.00
1977-05-04 845.02  845.36   6936   1987   1946 0.00
1977-05-05 844.25  844.62   6979   1878   1947 0.00
1977-05-06 843.42  843.81   7010   1597   1939 0.00
1977-05-07 843.58  843.50    786   1823    208 0.00
1977-05-08 843.75  843.67    781   1883    208 0.00
1977-05-09 843.11  843.51   5385   1238   1481 0.00
1977-05-10 842.38  842.81   5720   1084   1563 0.00
1977-05-11 841.67  842.10   5750   1303   1561 0.00
1977-05-12 840.92  841.36   5777   1137   1562 0.00
1977-05-13 840.10  840.56   6115   1052   1640 0.00
1977-05-14 840.19  840.15    816   1371    211 0.00
1977-05-15 840.28  840.25    802   1358    207 0.00
1977-05-16 840.26  840.32   1330   1206    344 0.00
1977-05-17 840.29  840.32   1304   1486    328 0.00
1977-05-18 840.29  840.32   1180   1180    304 0.00
1977-05-19 840.20  840.30   1671   1126    439 0.00
1977-05-20 840.25  840.26   1188   1490    307 0.00
1977-05-21 840.40  840.32    249   1156     55 0.00
1977-05-22 840.55  840.49    526   1434    132 0.00
1977-05-23 840.53  840.57   1281   1160    331 0.00
1977-05-24 840.61  840.61   1055   1539    273 0.00
1977-05-25 840.67  840.67   1052   1415    273 0.00
1977-05-26 840.76  840.75   1012   1556    269 0.00
1977-05-27 840.85  840.84   1011   1555    266 0.00
1977-05-28 841.08  840.94    789   2191    209 0.00
1977-05-29 841.21  841.16    799   1603    208 0.00
1977-05-30 841.28  841.27    881   1315    226 0.00
1977-05-31 841.24  841.30   1474   1227    383 0.00
1977-06-01 841.12  841.22   1803   1061    475 0.00
1977-06-02 841.14  841.15    882   1005    226 0.00
1977-06-03 841.03  841.13   1701   1021    442 0.00
1977-06-04 841.05  841.04    795    919    207 0.00
1977-06-05 841.07  841.07    795    919    207 0.00
1977-06-06 840.78  840.98   2882   1118    758 0.00
1977-06-07 840.73  840.77    981    678    252 0.00
1977-06-08 840.71  840.75    986    865    253 0.00
1977-06-09 840.68  840.73    992    811    242 0.00
1977-06-10 840.63  840.69    986    683    253 0.00
1977-06-11 840.64  840.65    799    860    207 0.00
1977-06-12 840.64  840.66    804    804    208 0.00
1977-06-13 840.64  840.66    880    880    226 0.00
1977-06-14 840.64  840.66    896    896    215 0.00
1977-06-15 840.61  840.64    872    690    227 0.00
1977-06-16 840.59  840.62    847    726    211 0.00
1977-06-17 840.62  840.62    887   1069    215 0.00
1977-06-18 840.68  840.65    527    890    132 0.00
1977-06-19 840.74  840.72    518    881    130 0.00
1977-06-20 840.77  840.78   1005   1186    258 0.00
1977-06-21 840.68  840.75   1099    554    279 0.00
1977-06-22 840.53  840.65   1602    695    414 0.00
1977-06-23 840.54  840.56   1004   1064    258 0.00
1977-06-24 840.40  840.50   1712    865    440 0.00
1977-06-25 840.40  840.40    529    529    132 0.00
1977-06-26 840.43  840.43    529    710    132 0.00
1977-06-27 840.26  840.38   1731    702    454 0.00
1977-06-28 840.21  840.26   1012    710    259 0.00
1977-06-29 840.14  840.20   1016    774    260 0.00
1977-06-30 840.13  840.15   1013    952    259 0.00
1977-07-01 840.15  840.15   1012   1133    259 0.00
1977-07-02 840.21  840.18    532    895    133 0.00
1977-07-03 840.36  840.31    525   1433    131 0.00
1977-07-04 840.36  840.37    529    529    132 0.00
1977-07-05 840.29  840.36   1166    743    301 0.00
1977-07-06 840.11  840.25   1686    597    437 0.00
1977-07-07 840.00  840.08   1126    461    229 0.00
1977-07-08 839.89  839.97   1127    477    289 0.00
1977-07-09 839.88  839.89    526    466    131 0.00
1977-07-10 839.86  839.88    528    410    131 0.00
1977-07-11 839.78  839.85   1014    541    259 0.00
1977-07-12 839.74  839.77   1034    798    255 0.00
1977-07-13 839.46  839.65   1854    198    477 0.00
1977-07-14 839.35  839.44   1022    372    259 0.00
1977-07-15 839.25  839.34   1026    434    260 0.00
1977-07-16 839.26  839.27    533    592    132 0.00
1977-07-17 839.25  839.27    530    471    131 0.00
1977-07-18 839.18  839.25   1018    604    258 0.00
1977-07-19 839.07  839.15   1086    436    278 0.00
1977-07-20 838.93  839.03   1020    202    258 0.00
1977-07-21 838.54  838.83   2602    348    672 0.00
1977-07-22 838.42  838.51   1027    333    258 0.00
1977-07-23 838.32  838.38    816    238    207 0.00
1977-07-24 838.23  838.28    819    299    208 0.00
1977-07-25 838.20  838.23    907    734    227 0.00
1977-07-26 838.12  838.18    900    438    225 0.00
1977-07-27 838.06  838.13    904    557    226 0.00
1977-07-28 837.97  838.04    903    387    226 0.00
1977-07-29 837.92  837.96    904    621    226 0.00
1977-07-30 837.87  837.89    821    538    208 0.00
1977-07-31 837.83  837.86    822    597    209 0.00
1977-08-01 837.62  837.77   1636    450    419 0.00
1977-08-02 837.45  837.57   1654    694    423 0.00
1977-08-03 837.16  837.35   1655     18    423 0.00
1977-08-04 836.93  837.08   1649    359    421 0.00
1977-08-05 836.63  836.83   2024    369    515 0.00
1977-08-06 836.54  836.59    829    332    207 0.00
1977-08-07 836.45  836.50    833    337    208 0.00
1977-08-08 836.38  836.44    918    532    226 0.00
1977-08-09 836.34  836.38    915    694    225 0.00
1977-08-10 836.34  836.38    922    922    227 0.00
1977-08-11 836.26  836.33    915    474    225 0.00
1977-08-12 836.20  836.26    915    584    225 0.00
1977-08-13 836.17  836.19    830    664    207 0.00
1977-08-14 836.11  836.15    848    517    212 0.00
1977-08-15 836.01  836.08    919    367    226 0.00
1977-08-16 835.95  836.00    918    594    226 0.00
1977-08-17 836.14  835.99    929   1970    229 0.00
1977-08-18 836.14  836.16    922    922    227 0.00
1977-08-19 836.10  836.15    906    685    224 0.00
1977-08-20 836.04  836.07    833    502    208 0.00
1977-08-21 835.96  836.01    833    397    208 0.00
1977-08-22 835.87  835.94    919    434    226 0.00
1977-08-23 835.83  835.88    928    713    228 0.00
1977-08-24 835.75  835.81    925    495    227 0.00
1977-08-25 835.71  835.76    933    718    230 0.00
1977-08-26 835.64  835.71    933    557    229 0.00
1977-08-27 835.56  835.62   1041    610    248 0.00
1977-08-28 835.45  835.52   1045    453    248 0.00
1977-08-29 835.32  835.39   1049    349    249 0.00
1977-08-30 835.18  835.26   1042    288    247 0.00
1977-08-31 835.05  835.13   1049    349    249 0.00
1977-09-01 834.92  834.99   1070    381    238 0.00
1977-09-02 834.79  834.86   1042    359    247 0.00
1977-09-03 834.59  834.69   1226    175    298 0.00
1977-09-04 834.42  834.50   1214    321    295 0.00
1977-09-05 834.23  834.33   1232    234    298 0.00
1977-09-06 834.06  834.14   1236    343    299 0.00
1977-09-07 834.01  834.03    846    583    199 0.00
1977-09-08 834.01  834.01   1232   1232    298 0.00
1977-09-09 834.06  834.08   1232   1495    298 0.00
1977-09-10 834.03  834.05    853    695    209 0.00
1977-09-11 833.99  834.03    845    636    207 0.00
1977-09-12 833.88  833.98   1103    539    265 0.00
1977-09-13 833.78  833.86   1108    595    267 0.00
1977-09-14 833.69  833.77   1097    635    263 0.00
1977-09-15 833.69  833.74   1100   1100    264 0.00
1977-09-16 833.65  833.70   1106    901    265 0.00
1977-09-17 833.68  833.67    863   1017    210 0.00
1977-09-18 833.68  833.70    867    867    211 0.00
1977-09-19 833.85  833.78   1100   1972    264 0.00
1977-09-20 833.85  833.91   1104   1104    265 0.00
1977-09-21 833.76  833.85   1116    654    267 0.00
1977-09-22 833.48  833.72   2111    675    509 0.00
1977-09-23 833.36  833.46   1107    492    264 0.00
1977-09-24 833.29  833.34    861    502    209 0.00
1977-09-25 833.24  833.26    861    604    209 0.00
1977-09-26 833.24  833.30    946    946    227 0.00
1977-09-27 833.23  833.26    943    892    226 0.00
1977-09-28 833.16  833.22    943    584    226 0.00
1977-09-29 833.10  833.15    940    632    225 0.00
1977-09-30 833.04  833.10    936    628    224 0.00
1977-10-01 832.98  833.02    849    544    206 0.00
1977-10-02 833.30  833.13    845   2484    205 0.00
1977-10-03 833.64  833.61   1329   3073    323 0.00
1977-10-04 833.62  833.70   1339   1237    307 0.00
1977-10-05 833.52  833.63   1332    819    324 0.00
1977-10-06 833.39  833.52   1333    666    323 0.00
1977-10-07 833.27  833.39   1332    716    322 0.00
1977-10-08 833.50  833.31    838   2018    203 0.00
1977-10-09 836.27  835.07    827  15519    205 0.00
1977-10-10 837.28  836.97    885   6493    221 0.00
1977-10-11 837.48  837.44   1726   2856    450 0.00
1977-10-12 837.28  837.42   2331   1202    615 0.00
1977-10-13 837.08  837.23   2347   1218    620 0.00
1977-10-14 836.84  837.00   2338   1003    617 0.00
1977-10-15 836.87  836.85    813    979    210 0.00
1977-10-16 836.87  836.87    782    782    201 0.00
1977-10-17 836.71  836.80   1651    769    434 0.00
1977-10-18 836.52  836.63   1667    619    431 0.00
1977-10-19 836.34  836.45   1669    676    435 0.00
1977-10-20 836.16  836.26   1673    680    436 0.00
1977-10-21 835.96  836.07   1666    568    434 0.00
1977-10-22 835.93  835.95    830    668    207 0.00
1977-10-23 835.90  835.92    830    668    207 0.00
1977-10-24 835.52  835.73   2655    609    672 0.00
1977-10-25 835.75  835.51   2668   3906    675 0.00
1977-10-26 836.38  836.10   2652   6094    674 0.00
1977-10-27 836.42  836.45   2642   2862    674 0.00
1977-10-28 836.27  836.37   2645   1818    675 0.00
1977-10-29 836.47  836.37    257   1360     55 0.00
1977-10-30 836.54  836.54    823   1209    207 0.00
1977-10-31 836.21  836.41   2828   1008    723 0.00
1977-11-01 835.85  836.05   2823    857    685 0.00
1977-11-02 835.50  835.69   2850    966    724 0.00
1977-11-03 835.12  835.32   2868    822    727 0.00
1977-11-04 835.66  835.37   2871   5778    728 0.00
1977-11-05 838.69  837.21    254  17235     55 0.00
1977-11-06 841.78  840.27    248  18829     55 0.00
1977-11-07 843.62  842.96    777  12484    199 0.00
1977-11-08 844.24  844.02   1927   5978    508 0.00
1977-11-09 844.06  844.28   4868   3676   1347 0.00
1977-11-10 843.41  843.73   6849   2629   1887 0.00
1977-11-11 842.66  843.02   6892   2084   1889 0.00
1977-11-12 841.80  842.20   6937   1522   1889 0.00
1977-11-13 840.92  841.34   7010   1576   1896 0.00
1977-11-14 840.00  840.43   7056   1490   1894 0.00
1977-11-15 839.00  839.47   7106   1194   1891 0.00
1977-11-16 838.00  838.46   7189   1410   1896 0.00
1977-11-17 837.08  837.53   7257   2063   1896 0.00
1977-11-18 836.14  836.60   7285   2089   1885 0.00
1977-11-19 835.52  835.92   4730   1373   1208 0.00
1977-11-20 835.52  835.63   1748   1748    439 0.00
1977-11-21 834.82  835.27   5027   1282   1276 0.00
1977-11-22 834.15  834.59   5079   1559   1284 0.00
1977-11-23 833.48  833.93   5081   1618   1273 0.00
1977-11-24 832.80  833.27   5150   1688   1281 0.00
1977-11-25 832.05  832.55   5210   1460   1281 0.00
1977-11-26 831.36  831.80   4687   1317   1146 0.00
1977-11-27 831.30  831.44   1770   1478    426 0.00
1977-11-28 830.70  831.12   5079   2191   1235 0.00
1977-11-29 830.15  830.56   5086   2473   1231 0.00
1977-11-30 829.55  829.98   5136   2342   1231 0.00
1977-12-01 828.96  829.38   5154   2430   1230 0.00
1977-12-02 828.39  828.80   5197   2634   1230 0.00
1977-12-03 828.77  828.59    275   1983     55 0.00
1977-12-04 829.17  828.99    273   2093     55 0.00
1977-12-05 828.42  828.89   5204   1811   1229 0.00
1977-12-06 827.67  828.14   5247   1915   1231 0.00
1977-12-07 826.85  827.34   5296   1726   1229 0.00
1977-12-08 825.94  826.48   5406   1542   1238 0.00
1977-12-09 825.55  825.80   3120   1508    699 0.00
1977-12-10 825.94  825.75    283   1895     55 0.00
1977-12-11 826.24  826.10    282   1551     55 0.00
1977-12-12 825.80  826.07   3610   1762    821 0.00
1977-12-13 825.20  825.54   3624   1144    820 0.00
1977-12-14 824.73  825.04   3637   1728    821 0.00
1977-12-15 824.29  824.57   3662   1899    818 0.00
1977-12-16 824.64  824.49    393   1796     72 0.00
1977-12-17 825.10  824.87    285   2141     55 0.00
1977-12-18 825.62  825.38    721   2871    153 0.00
1977-12-19 825.92  825.87   1470   2710    329 0.00
1977-12-20 826.03  826.05   1477   1935    331 0.00
1977-12-21 826.09  826.14   1468   1723    329 0.00
1977-12-22 826.16  826.14   1482   1780    331 0.00
1977-12-23 826.20  826.25   1474   1644    330 0.00
1977-12-24 826.53  826.35    282   1685     55 0.00
1977-12-25 827.40  826.93    279   4028     55 0.00
1977-12-26 827.32  827.49   4052   3702    939 0.00
1977-12-27 826.94  827.23   4080   2425    943 0.00
1977-12-28 826.47  826.79   4084   2085    942 0.00
1977-12-29 826.00  826.32   4127   2128    943 0.00
1977-12-30 825.50  825.84   4123   2056    941 0.00
1977-12-31 826.00  825.74    283   2350     55 0.00
1978-01-01 826.45  826.23    282   2196     55 0.00
1978-01-02 826.32  826.44   2483   1930    566 0.00
1978-01-03 826.15  826.29   2484   1761    566 0.00
1978-01-04 825.98  826.13   2483   1762    565 0.00
1978-01-05 825.77  825.93   2488   1620    565 0.00
1978-01-06 825.91  825.88   2492   3071    566 0.00
1978-01-07 826.71  826.35    282   3674     55 0.00
1978-01-08 828.11  827.28    278   6381     55 0.00
1978-01-09 829.92  829.14   2191  10448    516 0.00
1978-01-10 830.22  830.21   3193   4608    762 0.00
1978-01-11 829.80  830.12   5389   3419   1290 0.00
1978-01-12 829.26  829.62   5395   2898   1281 0.00
1978-01-13 828.54  829.05   5438   2617   1283 0.00
1978-01-14 828.44  828.62   3536   2636    824 0.00
1978-01-15 828.18  828.42   3545   2376    825 0.00
1978-01-16 827.82  828.01   4203   2606    952 0.00
1978-01-17 827.46  827.68   4253   2678    980 0.00
1978-01-18 827.38  827.52   4245   3895    977 0.00
1978-01-19 827.25  827.37   4238   3670    976 0.00
1978-01-20 827.80  827.61   4249   6655    979 0.00
1978-01-21 828.88  828.42    275   5106     55 0.00
1978-01-22 829.60  829.27    273   3587     55 0.00
1978-01-23 829.13  829.47   5045   2871   1198 0.00
1978-01-24 828.68  829.00   5042   3002   1192 0.00
1978-01-25 831.40  829.84   1001  13765    225 0.00
1978-01-26 834.90  833.42   1798  19581    438 0.00
1978-01-27 836.10  835.83   4021  10481   1029 0.00
1978-01-28 835.68  835.90   7596   5322   1943 0.00
1978-01-29 835.05  835.37   7602   4210   1937 0.00
1978-01-30 834.28  834.66   7696   3644   1944 0.00
1978-01-31 833.40  833.83   7760   3212   1938 0.00
1978-02-01 832.46  832.92   7848   3097   1938 0.00
1978-02-02 832.43  831.94   7954   2875   1941 0.00
1978-02-03 830.34  830.88   8030   2798   1936 0.00
1978-02-04 830.85  830.60    268   2691     55 0.00
1978-02-05 831.33  831.11    268   2589     55 0.00
1978-02-06 830.63  831.12   5826   2459   1403 0.00
1978-02-07 829.87  830.39   5925   2331   1411 0.00
1978-02-08 829.10  829.63   5947   2386   1404 0.00
1978-02-09 828.27  828.82   6013   2268   1405 0.00
1978-02-10 828.33  828.23   2031   2300    465 0.00
1978-02-11 828.77  828.54    274   2253     55 0.00
1978-02-12 829.19  828.97    273   2185     55 0.00
1978-02-13 829.19  829.24   2252   2252    528 0.00
1978-02-14 829.29  829.28   2124   2586    512 0.00
1978-02-15 829.27  829.31   2137   2045    515 0.00
1978-02-16 829.24  829.30   2173   2034    523 0.00
1978-02-17 829.15  829.26   2337   1921    562 0.00
1978-02-18 829.61  829.39    272   2400     55 0.00
1978-02-19 829.95  829.77    270   1842     55 0.00
1978-02-20 829.86  829.93   2327   1910    563 0.00
1978-02-21 829.68  829.82   2509   1677    592 0.00
1978-02-22 829.63  829.69   2385   2153    565 0.00
1978-02-23 829.49  829.58   2374   1727    563 0.00
1978-02-24 829.37  829.46   2387   1832    566 0.00
1978-02-25 829.70  829.55    272   1798     55 0.00
1978-02-26 830.02  829.88    270   1752     55 0.00
1978-02-27 830.18  830.15    981   1741    227 0.00
1978-02-28 830.42  830.34    983   2123    228 0.00
1978-03-01 830.59  830.52    969   1776    224 0.00
1978-03-02 830.87  830.73    985   2315    229 0.00
1978-03-03 831.05  830.96    973   1835    227 0.00
1978-03-04 831.45  831.25    268   2218     55 0.00
1978-03-05 831.83  831.65    266   2119     55 0.00
1978-03-06 831.90  831.90   1456   1798    348 0.00
1978-03-07 832.08  831.98   1442   2030    344 0.00
1978-03-08 832.12  832.09   1446   1946    345 0.00
1978-03-09 832.64  832.32   1442   4042    344 0.00
1978-03-10 834.00  833.39   1426   8355    345 0.00
1978-03-11 834.88  834.49    260   4936     55 0.00
1978-03-12 835.50  835.21    259   3581     55 0.00
1978-03-13 835.67  835.61   1799   2714    415 0.00
1978-03-14 835.89  835.81   1827   3012    403 0.00
1978-03-15 836.10  836.02   1814   2958    400 0.00
1978-03-16 836.20  836.16   1813   2364    400 0.00
1978-03-17 836.29  836.25   1804   2300    402 0.00
1978-03-18 836.62  836.44    256   2077     55 0.00
1978-03-19 836.95  836.78    255   2075     55 0.00
1978-03-20 836.95  836.97   1988   1988    498 0.00
1978-03-21 836.95  836.97   1991   1991    498 0.00
1978-03-22 836.95  836.96   2008   2008    503 0.00
1978-03-23 836.90  836.93   1978   1702    494 0.00
1978-03-24 836.88  836.91   2001   1891    501 0.00
1978-03-25 837.18  837.01    255   1933     55 0.00
1978-03-26 837.40  837.28    255   1497     55 0.00
1978-03-27 837.31  837.38   2379   1871    594 0.00
1978-03-28 837.18  837.27   2383   1649    595 0.00
1978-03-29 837.06  837.14   2378   1701    593 0.00
1978-03-30 836.90  837.00   2385   1495    594 0.00
1978-03-31 836.77  836.87   2388   1671    594 0.00
1978-04-01 837.02  836.90    265   1647     57 0.00
1978-04-02 837.26  837.15    255   1610     55 0.00
1978-04-03 837.35  837.35   1161   1669    287 0.00
1978-04-04 837.35  837.40   1471   1471    352 0.00
1978-04-05 837.42  837.43   1175   1570    291 0.00
1978-04-06 837.46  837.48   1161   1387    289 0.00
1978-04-07 837.52  837.53   1174   1513    291 0.00
1978-04-08 837.71  837.61    254   1326     55 0.00
1978-04-09 837.90  837.81    253   1325     55 0.00
1978-04-10 837.96  837.98   1157   1496    288 0.00
1978-04-11 838.06  838.05   1145   1717    291 0.00
1978-04-12 838.16  838.15   1123   1072    287 0.00
1978-04-13 838.29  838.28   1130   1882    289 0.00
1978-04-14 838.37  838.36   1123   1586    287 0.00
1978-04-15 838.55  838.45    253   1293     55 0.00
1978-04-16 838.75  838.65    251   1407     55 0.00
1978-04-17 838.79  838.82   1123   1354    288 0.00
1978-04-18 839.00  838.94   1113   2327    287 0.00
1978-04-19 839.75  839.44   1120   5555    289 0.00
1978-04-20 840.11  839.99   1104   3247    287 0.00
1978-04-21 840.25  840.20   1114   1961    290 0.00
1978-04-22 840.49  840.36    249   1701     55 0.00
1978-04-23 840.73  840.61    247   1699     55 0.00
1978-04-24 840.76  840.76   1697   1878    448 0.00
1978-04-25 840.90  840.86   2406   3253    642 0.00
1978-04-26 840.80  840.87   2546   1941    680 0.00
1978-04-27 840.69  840.80   2547   1882    683 0.00
1978-04-28 840.82  840.73   1245   2031    326 0.00
1978-04-29 841.02  840.93    247   1459     55 0.00
1978-04-30 841.26  841.15    247   1796     52 0.00
1978-05-01 841.56  841.47   1104   2960    289 0.00
1978-05-02 841.80  841.73   1109   2594    291 0.00
1978-05-03 841.98  841.92   1109   2223    291 0.00
1978-05-04 842.14  842.10   1100   2109    289 0.00
1978-05-05 842.35  842.30   1100   2429    290 0.00
1978-05-06 842.61  842.49    245   1891     55 0.00
1978-05-07 842.98  842.80    244   2585     55 0.00
1978-05-08 843.88  843.23   2228   8056    601 0.00
1978-05-09 844.93  844.51    862   7796    221 0.00
1978-05-10 845.20  845.12   2189   4008    601 0.00
1978-05-11 845.00  845.19   4154   2798   1157 0.00
1978-05-12 844.38  844.73   5808   1703   1621 0.00
1978-05-13 844.26  844.36   3189   2395    879 0.00
1978-05-14 844.09  844.24   3212   2086    885 0.00
1978-05-15 843.54  843.87   5015   1438   1386 0.00
1978-05-16 843.04  843.36   5058   1819   1392 0.00
1978-05-17 842.95  842.82   5053   1565   1383 0.00
1978-05-18 841.91  842.27   5102   1444   1380 0.00
1978-05-19 841.34  841.69   5124   1597   1384 0.00
1978-05-20 841.55  841.45    247   1546     55 0.00
1978-05-21 841.76  841.66    246   1545     55 0.00
1978-05-22 841.63  841.76   1999   1195    519 0.00
1978-05-23 841.41  841.61   3154   1793    844 0.00
1978-05-24 841.06  841.31   3525   1359    943 0.00
1978-05-25 840.69  840.95   3525   1281    940 0.00
1978-05-26 840.25  840.54   3853   1191   1023 0.00
1978-05-27 840.40  840.31    249   1156     55 0.00
1978-05-28 840.57  840.48    249   1277     55 0.00
1978-05-29 840.48  840.57   1907   1362    504 0.00
1978-05-30 840.36  840.46   1927   1201    508 0.00
1978-05-31 840.23  840.33   1936   1150    508 0.00
1978-06-01 839.76  840.19   1930   1083    350 0.00
1978-06-02 839.92  840.05   1924    906    506 0.00
1978-06-03 840.08  840.01    249   1206     55 0.00
1978-06-04 840.24  840.16    249   1217     55 0.00
1978-06-05 840.16  840.23   1434    950    360 0.00
1978-06-06 840.10  840.16   1420   1057    368 0.00
1978-06-07 840.17  840.13   1425   1848    370 0.00
1978-06-08 840.49  840.37   1425   3361    369 0.00
1978-06-09 840.77  840.70   1415   3109    370 0.00
1978-06-10 841.05  840.94    247   1947     55 0.00
1978-06-11 841.25  841.15    247   1484     55 0.00
1978-06-12 841.18  841.24   1758   1325    468 0.00
1978-06-13 841.20  841.24   1775   1899    470 0.00
1978-06-14 841.10  841.18   1768   1149    467 0.00
1978-06-15 840.97  841.08   1758    958    468 0.00
1978-06-16 840.86  840.96   1766   1100    467 0.00
1978-06-17 840.96  840.91    247    852     55 0.00
1978-06-18 841.08  841.03    247    984     55 0.00
1978-06-19 840.97  841.07   1699   1022    447 0.00
1978-06-20 840.91  840.97   1698   1335    447 0.00
1978-06-21 840.74  840.84   1703    675    448 0.00
1978-06-22 840.59  840.70   1717    809    449 0.00
1978-06-23 840.45  840.55   1718    871    448 0.00
1978-06-24 840.53  840.49    249    733     55 0.00
1978-06-25 840.62  840.58    248    792     55 0.00
1978-06-26 840.43  840.58   1962    813    514 0.00
1978-06-27 840.31  840.39   1357    631    350 0.00
1978-06-28 840.01  840.20   2420    605    635 0.00
1978-06-29 839.89  839.98   1356    647    349 0.00
1978-06-30 839.76  839.85   1359    591    350 0.00
1978-07-01 839.82  839.79    249    603     55 0.00
1978-07-02 839.87  839.85    249    544     55 0.00
1978-07-03 839.75  839.85   1352    643    349 0.00
1978-07-04 839.59  839.70   1353    407    349 0.00
1978-07-05 839.46  839.56   1353    584    348 0.00
1978-07-06 839.30  839.41   1362    416    349 0.00
1978-07-07 839.11  839.24   1375    251    353 0.00
1978-07-08 839.15  839.14    251    487     55 0.00
1978-07-09 839.20  839.19    251    546     55 0.00
1978-07-10 839.17  839.25   1121    943    288 0.00
1978-07-11 839.08  839.15   1144    612    289 0.00
1978-07-12 838.96  839.05   1126    422    288 0.00
1978-07-13 838.85  838.93   1134    498    290 0.00
1978-07-14 838.75  838.82   1134    556    290 0.00
1978-07-15 839.03  838.83    251   1873     55 0.00
1978-07-16 839.25  839.13    251   1551     55 0.00
1978-07-17 839.25  839.29   1142   1142    276 0.00
1978-07-18 839.17  839.24   1115    642    286 0.00
1978-07-19 838.97  839.11   1832    654    472 0.00
1978-07-20 838.87  838.94   1109    531    288 0.00
1978-07-21 838.76  838.84   1122    486    287 0.00
1978-07-22 838.79  838.77    251    424     55 0.00
1978-07-23 838.86  838.82    251    539     55 0.00
1978-07-24 838.77  838.83   1128    723    288 0.00
1978-07-25 838.71  838.78   1147    800    281 0.00
1978-07-26 838.65  838.71   1123    776    287 0.00
1978-07-27 838.55  838.62   1126    548    287 0.00
1978-07-28 838.30  838.48   2097    652    537 0.00
1978-07-29 838.34  838.32    253    484     55 0.00
1978-07-30 838.40  838.37    253    599     55 0.00
1978-07-31 838.28  838.35   1134    440    287 0.00
1978-08-01 838.23  838.27   1139    850    288 0.00
1978-08-02 838.18  838.24   1135    846    288 0.00
1978-08-03 838.09  838.15   1138    618    289 0.00
1978-08-04 838.08  838.09   1142   1084    289 0.00
1978-08-05 838.68  838.46    252   3719     55 0.00
1978-08-06 839.09  838.92    251   2632     55 0.00
1978-08-07 839.86  839.58   1117   5670    288 0.00
1978-08-08 840.23  840.07   1126   3345    291 0.00
1978-08-09 840.59  840.45   1107   3285    288 0.00
1978-08-10 841.28  841.02   1106   5319    290 0.00
1978-08-11 841.52  841.45   1100   2585    288 0.00
1978-08-12 841.80  841.67    246   1978     55 0.00
1978-08-13 842.10  841.97    246   2116     55 0.00
1978-08-14 842.00  842.09   2128   1495    565 0.00
1978-08-15 841.85  841.97   2143   1215    562 0.00
1978-08-16 841.77  841.86   2129   1634    566 0.00
1978-08-17 841.58  841.72   2134    959    565 0.00
1978-08-18 841.32  841.50   2511    902    670 0.00
1978-08-19 841.45  841.40    247   1051     55 0.00
1978-08-20 841.56  841.52    247    927     55 0.00
1978-08-21 841.19  841.45   3147    858    839 0.00
1978-08-22 840.76  841.04   3160    532    839 0.00
1978-08-23 840.36  840.63   3156    736    834 0.00
1978-08-24 839.91  840.20   3181    471    839 0.00
1978-08-25 839.46  839.75   3199    538    840 0.00
1978-08-26 839.53  839.50    251    664     55 0.00
1978-08-27 839.62  839.58    250    782     55 0.00
1978-08-28 839.34  839.52   2292    637    600 0.00
1978-08-29 839.00  839.22   2642    632    684 0.00
1978-08-30 838.69  838.89   2332    541    605 0.00
1978-08-31 838.37  838.57   2353    503    605 0.00
1978-09-01 838.05  838.25   2362    513    607 0.00
1978-09-02 838.10  838.07    253    541     55 0.00
1978-09-03 838.16  838.14    253    599     55 0.00
1978-09-04 838.07  838.15   1133    613    289 0.00
1978-09-05 837.97  838.04   1140    567    289 0.00
1978-09-06 837.84  837.93   1151    417    291 0.00
1978-09-07 837.71  837.80   1151    417    291 0.00
1978-09-08 837.43  837.62   1981    400    498 0.00
1978-09-09 837.45  837.44    255    367     55 0.00
1978-09-10 837.49  837.48    255    480     55 0.00
1978-09-11 837.37  837.46   1149    471    290 0.00
1978-09-12 837.24  837.32   1159    425    291 0.00
1978-09-13 837.10  837.19   1341    551    334 0.00
1978-09-14 837.00  837.07   1162    598    291 0.00
1978-09-15 836.85  836.95   1155    327    289 0.00
1978-09-16 836.91  836.89    255    586     55 0.00
1978-09-17 836.97  836.94    255    586     55 0.00
1978-09-18 836.78  836.91   1578    529    395 0.00
1978-09-19 836.63  836.73   1248    420    304 0.00
1978-09-20 836.49  836.58   1171    398    293 0.00
1978-09-21 836.35  836.44   1160    388    290 0.00
1978-09-22 836.20  836.30   1174    347    292 0.00
1978-09-23 836.23  836.21    257    422     55 0.00
1978-09-24 836.24  836.24    257    312     55 0.00
1978-09-25 836.14  836.22   1164    612    290 0.00
1978-09-26 836.02  836.11   1157    495    288 0.00
1978-09-27 836.03  836.02    257    312     55 0.00
1978-09-28 836.05  836.04    257    367     55 0.00
1978-09-29 835.93  836.03   1156    503    287 0.00
1978-09-30 835.94  835.94    257    310     55 0.00
1978-10-01 836.00  835.97    257    580     55 0.00
1978-10-02 835.89  835.97   1150    558    268 0.00
1978-10-03 835.73  835.84   1151    290    287 0.00
1978-10-04 835.57  835.68   1145    283    285 0.00
1978-10-05 835.42  835.52   1152    344    285 0.00
1978-10-06 835.25  835.37   1146    231    285 0.00
1978-10-07 835.25  835.25    259    259     55 0.00
1978-10-08 835.25  835.25    259    259     55 0.00
1978-10-09 835.10  835.20   1138    331    283 0.00
1978-10-10 834.95  835.05   1130    329    280 0.00
1978-10-11 834.77  834.89   1162    216    287 0.00
1978-10-12 834.62  834.73   1160    372    286 0.00
1978-10-13 834.54  834.59   1157    737    285 0.00
1978-10-14 834.54  834.54    261    261     55 0.00
1978-10-15 834.58  834.56    261    471     55 0.00
1978-10-16 834.42  834.52   1101    261    277 0.00
1978-10-17 834.29  834.38   1089    406    275 0.00
1978-10-18 834.14  834.23   1117    329    283 0.00
1978-10-19 834.00  834.08   1117    381    283 0.00
1978-10-20 833.82  833.92   1121    197    282 0.00
1978-10-21 833.71  833.78   1139    575    282 0.00
1978-10-22 833.51  833.63   1150    125    284 0.00
1978-10-23 833.37  833.46   1144    426    282 0.00
1978-10-24 833.21  833.29   1144    323    282 0.00
1978-10-25 833.06  833.15   1140    371    281 0.00
1978-10-26 832.89  832.99   1144    286    282 0.00
1978-10-27 832.74  832.82   1144    394    282 0.00
1978-10-28 832.57  832.67   1157    307    283 0.00
1978-10-29 832.42  832.51   1119    399    284 0.00
1978-10-30 832.24  832.35   1155    255    282 0.00
1978-10-31 832.06  832.16   1161    261    283 0.00
1978-11-01 831.90  831.99   1155    367    282 0.00
1978-11-02 831.73  831.82   1159    331    281 0.00
1978-11-03 831.57  831.66   1165    385    282 0.00
1978-11-04 831.39  831.49   1170    293    283 0.00
1978-11-05 831.23  831.32   1162    382    281 0.00
1978-11-06 831.05  831.15   1170    293    283 0.00
1978-11-07 830.90  830.99   1170    452    283 0.00
1978-11-08 830.73  830.82   1169    362    280 0.00
1978-11-09 830.58  830.67   1182    469    283 0.00
1978-11-10 830.41  830.50   1175    367    281 0.00
1978-11-11 830.24  830.33   1175    320    281 0.00
1978-11-12 830.07  830.16   1183    375    283 0.00
1978-11-13 829.91  829.99   1168    419    279 0.00
1978-11-14 829.73  829.82   1192    359    283 0.00
1978-11-15 829.55  829.65   1190    358    282 0.00
1978-11-16 829.39  829.48   1196    456    283 0.00
1978-11-17 829.32  829.34   1184    861    280 0.00
1978-11-18 829.20  829.26   1188    633    281 0.00
1978-11-19 829.11  829.16   1192    776    282 0.00
1978-11-20 828.95  829.05   1205    472    285 0.00
1978-11-21 828.80  828.89   1211    536    285 0.00
1978-11-22 828.62  828.72   1225    416    287 0.00
1978-11-23 828.50  828.58   1226    687    287 0.00
1978-11-24 828.33  828.42   1209    445    283 0.00
1978-11-25 828.21  828.27   1214    674    284 0.00
1978-11-26 828.03  828.12   1214    405    284 0.00
1978-11-27 827.95  828.00   1393   1039    303 0.00
1978-11-28 827.64  827.80   2072    716    471 0.00
1978-11-29 827.46  827.58   2060   1272    467 0.00
1978-11-30 827.20  827.34   2057    919    466 0.00
1978-12-01 826.94  827.09   2066    936    467 0.00
1978-12-02 826.80  826.88   1235    640    283 0.00
1978-12-03 826.70  826.76   1226    801    281 0.00
1978-12-04 826.75  826.72   1990   2203    449 0.00
1978-12-05 826.80  826.82   1972   2184    447 0.00
1978-12-06 826.76  826.87   1967   1797    447 0.00
1978-12-07 826.55  826.72   1984   1091    448 0.00
1978-12-08 826.32  826.48   1983   1004    447 0.00
1978-12-09 826.59  826.46    923   2071    208 0.00
1978-12-10 826.91  826.80    930   2291    210 0.00
1978-12-11 826.91  827.01   1696   1696    380 0.00
1978-12-12 826.70  826.87   1694    801    381 0.00
1978-12-13 826.50  826.69   1718    867    381 0.00
1978-12-14 826.28  826.47   1728    792    381 0.00
1978-12-15 826.06  826.26   1714    778    381 0.00
1978-12-16 826.04  826.06    925    840    208 0.00
1978-12-17 826.00  826.02    927    757    207 0.00
1978-12-18 825.90  826.02   1270    857    283 0.00
1978-12-19 825.77  825.90   1271    734    283 0.00
1978-12-20 825.65  825.78   1276    780    283 0.00
1978-12-21 825.55  825.68   1284    871    285 0.00
1978-12-22 825.50  825.59   1285   1078    285 0.00
1978-12-23 825.47  825.51    960    836    210 0.00
1978-12-24 825.46  825.50    934    893    208 0.00
1978-12-25 825.45  825.49    939    898    209 0.00
1978-12-26 825.35  825.48   1366    953    303 0.00
1978-12-27 825.00  825.22   2270    824    499 0.00
1978-12-28 824.70  824.90   2095    893    462 0.00
1978-12-29 824.76  824.73    354    594     66 0.00
1978-12-30 824.99  824.89    285   1206     55 0.00
1978-12-31 825.20  825.09    285   1151     55 0.00
1979-01-01 825.54  825.44   1156   2561    252 0.00
1979-01-02 825.94  825.79   1544   3197    341 0.00
1979-01-03 826.30  826.24   1135   2744    251 0.00
1979-01-04 826.47  826.48   1128   1766    250 0.00
1979-01-05 826.61  826.60   1136   1732    252 0.00
1979-01-06 826.83  826.71    279   1215     55 0.00
1979-01-07 827.35  827.07    279   2533     55 0.00
1979-01-08 828.35  827.93   1603   6020    368 0.00
1979-01-09 828.59  828.61   2527   3606    590 0.00
1979-01-10 828.47  828.57   2552   2013    595 0.00
1979-01-11 828.30  828.42   2557   1793    596 0.00
1979-01-12 828.15  828.25   2575   1901    596 0.00
1979-01-13 828.44  828.30    276   1580     55 0.00
1979-01-14 828.72  828.58    275   1533     55 0.00
1979-01-15 828.69  828.71   1633   1499    375 0.00
1979-01-16 828.60  828.66   1593   1189    367 0.00
1979-01-17 828.50  828.57   1611   1161    370 0.00
1979-01-18 828.42  828.48   1615   1255    369 0.00
1979-01-19 828.35  828.41   1620   1306    370 0.00
1979-01-20 829.18  828.68    274   4029     55 0.00
1979-01-21 831.00  830.15    602   9145    130 0.00
1979-01-22 831.20  831.26   4405   5380   1057 0.00
1979-01-23 830.95  831.17   4407   3195   1061 0.00
1979-01-24 830.93  831.06   4414   4319   1064 0.00
1979-01-25 830.73  830.95   4408   3458   1061 0.00
1979-01-26 830.34  830.61   4436   2584   1061 0.00
1979-01-27 830.69  830.56    269   1932     55 0.00
1979-01-28 831.05  830.91    268   1984     55 0.00
1979-01-29 830.66  830.89   3742   1883    899 0.00
1979-01-30 830.12  830.41   3787   1222    904 0.00
1979-01-31 829.76  829.96   3800   2120    900 0.00
1979-02-01 829.10  829.43   3801    749    895 0.00
1979-02-02 828.54  828.88   3853   1323    897 0.00
1979-02-03 828.82  828.70    273   1532     55 0.00
1979-02-04 829.05  828.94    273   1314     55 0.00
1979-02-05 829.08  829.07   1263   1402    286 0.00
1979-02-06 829.26  829.14   1221   2054    286 0.00
1979-02-07 829.54  829.46   1202   2497    284 0.00
1979-02-08 829.80  829.72   1204   2406    285 0.00
1979-02-09 829.78  829.79   2158   2065    501 0.00
1979-02-10 830.18  830.00    270   2143     55 0.00
1979-02-11 830.48  830.32    270   1695     55 0.00
1979-02-12 830.38  830.45   1900   1425    450 0.00
1979-02-13 830.33  830.37   1913   1675    450 0.00
1979-02-14 830.22  830.29   1886   1363    445 0.00
1979-02-15 830.31  830.24    919   1347    213 0.00
1979-02-16 830.31  830.30   1381   1381    329 0.00
1979-02-17 830.59  830.45    270   1600     55 0.00
1979-02-18 830.89  830.77    268   1693     55 0.00
1979-02-19 830.95  830.96   1363   1648    316 0.00
1979-02-20 831.05  831.05   1243   1724    259 0.00
1979-02-21 831.31  831.23   1238   2505    244 0.00
1979-02-22 831.84  831.62   1191   3775    254 0.00
1979-02-23 832.54  832.25   1211   4691    289 0.00
1979-02-24 834.90  833.75    262  12419     55 0.00
1979-02-25 836.77  835.93   1086  11242    271 0.00
1979-02-26 837.75  837.38   1833   7336    463 0.00
1979-02-27 837.96  837.95   3285   4471    861 0.00
1979-02-28 837.86  838.00   4093   3528   1062 0.00
1979-03-01 837.49  837.77   5402   3313   1396 0.00
1979-03-02 836.95  837.29   5421   2378   1396 0.00
1979-03-03 837.37  837.14   1835   4200    459 0.00
1979-03-04 841.53  839.68    250  24828     55 0.00
1979-03-05 844.20  842.94    245  17285     55 0.00
1979-03-06 845.61  845.06    241   9673     55 0.00
1979-03-07 846.41  846.04    240   5728     55 0.00
1979-03-08 847.02  846.74    239   4474     55 0.00
1979-03-09 847.54  847.31    238   3930     55 0.00
1979-03-10 847.85  847.71   1268   3469    360 0.00
1979-03-11 848.16  848.02   1288   3516    365 0.00
1979-03-12 847.73  848.04   5456   2376   1567 0.00
1979-03-13 847.03  847.37   7253   2283   2076 0.00
1979-03-14 846.33  846.65   7254   2393   2063 0.00
1979-03-15 845.53  845.91   7343   1867   2071 0.00
1979-03-16 844.73  845.13   7389   2008   2072 0.00
1979-03-17 843.88  844.29   7434   1823   2070 0.00
1979-03-18 843.03  843.43   7494   1986   2070 0.00
1979-03-19 842.07  842.53   7563   1482   2070 0.00
1979-03-20 841.14  841.59   7632   1868   2070 0.00
1979-03-21 840.18  840.64   7695   1868   2068 0.00
1979-03-22 839.61  839.93   5261   1866   1398 0.00
1979-03-23 839.06  839.37   5317   2065   1403 0.00
1979-03-24 839.46  839.27    251   2616     55 0.00
1979-03-25 839.79  839.63    250   2201     55 0.00
1979-03-26 839.08  839.48   6150   1952   1631 0.00
1979-03-27 838.30  838.74   6249   1731   1636 0.00
1979-03-28 837.50  837.96   6292   1735   1635 0.00
1979-03-29 836.67  837.14   6339   1696   1635 0.00
1979-03-30 835.82  836.30   6424   1759   1635 0.00
1979-03-31 836.10  835.95    257   1778     55 0.00
1979-04-01 836.37  836.24    257   1747     55 0.00
1979-04-02 836.59  836.43   1533   2746    397 0.00
1979-04-03 840.56  838.94    472  23459    119 0.00
1979-04-04 843.23  842.08    783  17452    211 0.00
1979-04-05 844.01  843.73   2660   7715    748 0.00
1979-04-06 844.20  844.12   3460   4718    975 0.00
1979-04-07 844.23  844.22   3767   3966   1070 0.00
1979-04-08 844.15  844.19   3809   3279   1082 0.00
1979-04-09 844.47  844.32   3774   5893   1072 0.00
1979-04-10 844.73  844.67   3791   5513   1077 0.00
1979-04-11 844.74  844.75   3767   3833   1070 0.00
1979-04-12 845.10  844.79   3054   5454    866 0.00
1979-04-13 850.32  847.75    226  37510     55 0.00
1979-04-14 853.46  851.98    229  24912     55 0.00
1979-04-15 854.80  854.25    225  11274     55 0.00
1979-04-16 855.54  855.18    223   6472     55 0.00
1979-04-17 856.00  855.83   1279   5185    390 0.00
1979-04-18 856.12  856.13   3997   5037   1250 0.00
1979-04-19 855.73  855.92   6777   3445   2094 0.00
1979-04-20 855.33  855.53   6836   3439   2103 0.00
1979-04-21 854.87  855.10   6812   2929   2093 0.00
1979-04-22 854.41  854.64   6888   3062   2100 0.00
1979-04-23 853.91  854.15   6618   2476   2017 0.00
1979-04-24 853.38  853.64   6943   2628   2098 0.00
1979-04-25 852.92  853.13   6928   3197   2093 0.00
1979-04-26 852.66  852.80   7013   4942   2102 0.00
1979-04-27 852.25  852.46   7001   3735   2097 0.00
1979-04-28 851.72  851.97   7024   2851   2094 0.00
1979-04-29 851.14  851.42   7064   2348   2010 0.00
1979-04-30 850.52  850.82   7112   2365   2095 0.00
1979-05-01 849.85  850.17   7149   2072   2099 0.00
1979-05-02 849.19  849.51   7174   2263   2095 0.00
1979-05-03 848.47  848.81   7237   1972   2097 0.00
1979-05-04 847.76  848.10   7300   2181   2101 0.00
1979-05-05 847.04  847.38   7316   2204   2093 0.00
1979-05-06 846.25  846.63   7375   1888   2096 0.00
1979-05-07 845.45  845.84   7405   1942   2089 0.00
1979-05-08 844.96  845.08   5069   1754   1416 0.00
1979-05-09 844.49  844.83   5604   2493   1563 0.00
1979-05-10 843.60  844.02   7555   1719   2095 0.00
1979-05-11 842.70  843.14   7612   1826   2091 0.00
1979-05-12 842.36  842.62   7655   5503   2095 0.00
1979-05-13 842.45  842.47   2111   2680    567 0.00
1979-05-14 842.03  842.29   4917   2259   1332 0.00
1979-05-15 841.57  841.86   4918   2067   1328 0.00
1979-05-16 841.07  841.36   4957   1863   1330 0.00
1979-05-17 840.50  840.84   4979   1521   1330 0.00
1979-05-18 839.96  840.28   5005   1744   1330 0.00
1979-05-19 840.20  840.08    249   1696     55 0.00
1979-05-20 840.53  840.38    249   2246     55 0.00
1979-05-21 840.53  840.57   1938   1938    508 0.00
1979-05-22 840.61  840.65   1934   2418    508 0.00
1979-05-23 840.86  840.81   1930   3442    510 0.00
1979-05-24 840.90  840.92   1926   2168    509 0.00
1979-05-25 841.00  841.01   1922   2527    508 0.00
1979-05-26 841.29  841.16    247   2041     55 0.00
1979-05-27 841.57  841.44    247   1980     55 0.00
1979-05-28 841.45  841.58   2574   1832    686 0.00
1979-05-29 841.40  841.49   2577   2268    687 0.00
1979-05-30 841.35  841.42   2574   2265    686 0.00
1979-05-31 841.85  841.59   2558   5652    687 0.00
1979-06-01 842.36  842.29   3353   6560    905 0.00
1979-06-02 842.72  842.58   1250   3529    331 0.00
1979-06-03 843.19  842.98    244   3247     55 0.00
1979-06-04 842.86  843.15   4861   2744   1330 0.00
1979-06-05 842.50  842.74   4471   2193   1214 0.00
1979-06-06 842.06  842.35   4804   2019   1299 0.00
1979-06-07 841.60  841.90   4807   1952   1299 0.00
1979-06-08 841.15  841.47   4832   2048   1299 0.00
1979-06-09 841.45  841.31    247   2103     55 0.00
1979-06-10 841.70  841.58    247   1793     55 0.00
1979-06-11 841.60  841.71   2200   1581    588 0.00
1979-06-12 841.51  841.61   2213   1656    583 0.00
1979-06-13 841.37  841.49   2226   1360    590 0.00
1979-06-14 841.24  841.35   2227   1422    576 0.00
1979-06-15 841.08  841.21   2221   1231    588 0.00
1979-06-16 841.26  841.17    247   1361     55 0.00
1979-06-17 841.45  841.35    247   1423     55 0.00
1979-06-18 841.37  841.45   1709   1214    450 0.00
1979-06-19 841.30  841.37   1708   1275    449 0.00
1979-06-20 841.21  841.29   1718   1161    452 0.00
1979-06-21 841.15  841.21   1707   1336    448 0.00
1979-06-22 841.05  841.13   1713   1094    450 0.00
1979-06-23 841.20  841.14    247   1175     55 0.00
1979-06-24 841.37  841.30    247   1299     55 0.00
1979-06-25 841.40  841.42   1345   1531    349 0.00
1979-06-26 841.34  841.41   1322    951    348 0.00
1979-06-27 841.31  841.37   1326   1140    349 0.00
1979-06-28 841.26  841.32   1329   1019    349 0.00
1979-06-29 841.22  841.28   1333   1085    350 0.00
1979-06-30 841.40  841.31    247   1361     55 0.00
1979-07-01 841.54  841.48    247   1113     55 0.00
1979-07-02 841.46  841.55   1697   1202    448 0.00
1979-07-03 841.32  841.43   1707    841    450 0.00
1979-07-04 841.19  841.30   1704    900    449 0.00
1979-07-05 841.09  841.17   1716   1097    451 0.00
1979-07-06 840.96  841.06   1712    913    451 0.00
1979-07-07 841.09  841.02    247   1046     55 0.00
1979-07-08 841.25  841.17    247   1237     55 0.00
1979-07-09 841.39  841.34    970   1836    251 0.00
1979-07-10 841.49  841.47    976   1595    254 0.00
1979-07-11 841.61  841.57    959   1702    249 0.00
1979-07-12 841.70  841.68    962   1519    250 0.00
1979-07-13 841.69  841.72   1696   1634    449 0.00
1979-07-14 841.90  841.81    246   1545     55 0.00
1979-07-15 842.05  841.98    246   1181     55 0.00
1979-07-16 841.78  841.97   2734   1057    730 0.00
1979-07-17 841.51  841.69   2389    718    629 0.00
1979-07-18 841.42  841.51   1686   1129    446 0.00
1979-07-19 841.30  841.40   1708    965    449 0.00
1979-07-20 841.35  841.36   1706   2016    449 0.00
1979-07-21 841.90  841.55    247   3650     55 0.00
1979-07-22 842.43  842.13    246   3586     55 0.00
1979-07-23 842.71  842.62   1313   3085    348 0.00
1979-07-24 842.64  842.75   2655   2211    720 0.00
1979-07-25 842.40  842.60   3486   1967    947 0.00
1979-07-26 842.20  842.37   3496   2230    949 0.00
1979-07-27 841.82  842.07   3511   1131    948 0.00
1979-07-28 842.00  841.93    246   1360     55 0.00
1979-07-29 842.21  842.12    246   1575     55 0.00
1979-07-30 842.00  842.17   2407   1078    646 0.00
1979-07-31 841.78  841.95   2390   1029    642 0.00
1979-08-01 841.54  841.71   2407    922    646 0.00
1979-08-02 841.30  841.48   2407    922    645 0.00
1979-08-03 841.03  841.22   2556    885    677 0.00
1979-08-04 841.12  841.08    254    811     48 0.00
1979-08-05 841.23  841.18    247    928     55 0.00
1979-08-06 841.10  841.20   1521    717    403 0.00
1979-08-07 840.98  841.07   1557    817    412 0.00
1979-08-08 840.84  840.94   1537    690    407 0.00
1979-08-09 840.71  840.80   1551    764    409 0.00
1979-08-10 840.40  840.58   2536    661    669 0.00
1979-08-11 840.67  840.50    249   1882     55 0.00
1979-08-12 840.90  840.80    247   1639     55 0.00
1979-08-13 840.93  840.93    767    948    195 0.00
1979-08-14 840.76  840.87   1881    853    496 0.00
1979-08-15 840.55  840.68   1892    622    498 0.00
1979-08-16 840.35  840.48   1893    683    497 0.00
1979-08-17 840.12  840.26   1899    507    498 0.00
1979-08-18 840.19  840.16    249    673     55 0.00
1979-08-19 840.00  840.14   1928    778    510 0.00
1979-08-20 839.55  839.83   3147    486    827 0.00
1979-08-21 839.36  839.48   1725    602    451 0.00
1979-08-22 839.30  839.37   1720   1365    449 0.00
1979-08-23 839.17  839.26   1724    955    450 0.00
1979-08-24 838.99  839.10   1729    666    449 0.00
1979-08-25 839.30  839.14    251   2083     55 0.00
1979-08-26 839.55  839.42    251   1729     55 0.00
1979-08-27 839.53  839.58   1723   1605    450 0.00
1979-08-28 839.43  839.53   1723   1132    450 0.00
1979-08-29 839.33  839.44   1720   1129    449 0.00
1979-08-30 839.22  839.32   1724   1073    450 0.00
1979-08-31 839.10  839.20   1720   1010    449 0.00
1979-09-01 839.43  839.31    251   2202     55 0.00
1979-09-02 839.59  839.53    251   1197     55 0.00
1979-09-03 839.84  839.71    249   1727     55 0.00
1979-09-04 839.90  839.92   1170   1525    302 0.00
1979-09-05 839.92  839.95   1166   1285    301 0.00
1979-09-06 839.89  839.94   1160    983    301 0.00
1979-09-07 839.84  839.89   1166    871    301 0.00
1979-09-08 839.93  839.88    249    781     55 0.00
1979-09-09 840.00  839.98    249    663     55 0.00
1979-09-10 840.07  840.05    249    673     55 0.00
1979-09-11 840.14  840.11    249    673     55 0.00
1979-09-12 840.22  840.19    249    733     55 0.00
1979-09-13 840.10  840.20   1594    868    419 0.00
1979-09-14 840.06  840.10    978    736    170 0.00
1979-09-15 840.21  840.16    249   1157     55 0.00
1979-09-16 840.31  840.27    249    854     55 0.00
1979-09-17 840.21  840.30   1327    722    346 0.00
1979-09-18 840.27  840.29   1355   1718    351 0.00
1979-09-19 840.16  840.25   1866   1200    483 0.00
1979-09-20 840.10  840.16   1355    992    351 0.00
1979-09-21 840.06  840.12   1343   1101    348 0.00
1979-09-22 840.24  840.15    249   1338     55 0.00
1979-09-23 840.45  840.35    249   1520     55 0.00
1979-09-24 840.40  840.46   1362   1059    353 0.00
1979-09-25 840.31  840.39   1345    800    348 0.00
1979-09-26 840.24  840.31   1351    927    350 0.00
1979-09-27 840.42  840.33    908   1997    233 0.00
1979-09-28 841.12  840.74    248   4499     55 0.00
1979-09-29 841.22  841.20   2052   2671    546 0.00
1979-09-30 841.55  841.41    247   2289     55 0.00
1979-10-01 841.32  841.50   3129   1706    839 0.00
1979-10-02 840.96  841.19   3117    895    835 0.00
1979-10-03 840.65  840.87   3134   1258    836 0.00
1979-10-04 840.47  840.60   3159   2070    841 0.00
1979-10-05 840.27  840.42   3165   1955    838 0.00
1979-10-06 840.47  840.39    249   1459     55 0.00
1979-10-07 840.63  840.57    248   1216     55 0.00
1979-10-08 840.55  840.65   2051   1567    541 0.00
1979-10-09 840.32  840.48   2061    669    544 0.00
1979-10-10 839.91  840.17   3267    799    870 0.00
1979-10-11 839.51  839.77   3297    932    873 0.00
1979-10-12 839.10  839.36   3284    860    868 0.00
1979-10-13 839.17  839.13    251    665     55 0.00
1979-10-14 839.28  839.24    251    901     55 0.00
1979-10-15 839.03  839.25   2426    948    639 0.00
1979-10-16 838.73  838.96   2447    709    640 0.00
1979-10-17 838.43  838.67   2451    717    640 0.00
1979-10-18 838.13  838.37   2452    719    640 0.00
1979-10-19 837.83  838.07   2468    757    643 0.00
1979-10-20 837.95  837.90    253    931     55 0.00
1979-10-21 838.06  838.00    253    882     55 0.00
1979-10-22 837.77  837.93   2481    835    641 0.00
1979-10-23 837.51  837.66   2488   1020    643 0.00
1979-10-24 837.22  837.38   2482   8420    641 0.00
1979-10-25 836.69  837.00   3708    756    957 0.00
1979-10-26 835.96  836.36   4652    630   1194 0.00
1979-10-27 836.07  836.02    257    859     55 0.00
1979-10-28 836.17  836.12    257    787     58 0.00
1979-10-29 835.95  836.08   2396   1189    626 0.00
1979-10-30 835.86  835.95   2393   1909    627 0.00
1979-10-31 835.72  835.83   2393   1639    627 0.00
1979-11-01 835.50  835.62   2411   1227    629 0.00
1979-11-02 835.97  835.79   2400   4930    629 0.00
1979-11-03 836.55  836.30    237   3433     55 0.00
1979-11-04 836.83  836.69    235   1780     55 0.00
1979-11-05 836.12  836.59   5219   1302   1349 0.00
1979-11-06 835.40  835.72   4946   1054   1262 0.00
1979-11-07 834.73  835.08   4670   1098   1185 0.00
1979-11-08 834.04  834.41   4674   1048   1179 0.00
1979-11-09 833.35  833.72   4710   1166   1179 0.00
1979-11-10 833.82  833.62    262   2673     55 0.00
1979-11-11 834.44  834.16    261   3496     55 0.00
1979-11-12 834.42  834.43   2981   2876    745 0.00
1979-11-13 833.70  834.13   5381   1635   1351 0.00
1979-11-14 832.94  833.39   5423   1533   1356 0.00
1979-11-15 832.12  832.60   5493   1393   1360 0.00
1979-11-16 831.26  831.76   5541   1333   1358 0.00
1979-11-17 831.48  831.37    268   1341     55 0.00
1979-11-18 831.69  831.59    267   1291     55 0.00
1979-11-19 831.40  831.57   2663   1249    645 0.00
1979-11-20 831.10  831.28   2699   1236    645 0.00
1979-11-21 830.78  830.98   2733   1201    645 0.00
1979-11-22 830.98  830.89    276   1226     56 0.00
1979-11-23 830.27  830.65   4878   1505   1176 0.00
1979-11-24 830.76  830.53    269   2596     54 0.00
1979-11-25 831.30  831.04    271   2873     56 0.00
1979-11-26 831.10  831.27   5360   4385   1312 0.00
1979-11-27 831.27  831.17   2362   3191    566 0.00
1979-11-28 831.02  831.26   3516   2297    852 0.00
1979-11-29 830.56  830.74   4052   1865    976 0.00
1979-11-30 830.33  830.46   2573   1481    630 0.00
1979-12-01 830.62  830.49    270   1647     55 0.00
1979-12-02 830.87  830.74    268   1456     55 0.00
1979-12-03 830.07  830.52   5107   1307   1236 0.00
1979-12-04 829.24  829.69   5157   1310   1236 0.00
1979-12-05 828.37  828.84   5212   1270   1236 0.00
1979-12-06 827.46  827.96   5274   1248   1238 0.00
1979-12-07 826.52  827.04   5320   1266   1236 0.00
1979-12-08 826.75  826.63    280   1259     55 0.00
1979-12-09 827.00  826.88    279   1343     55 0.00
1979-12-10 826.63  826.83   2806   1232    645 0.00
1979-12-11 826.23  826.45   2831   1130    647 0.00
1979-12-12 825.82  826.05   2839   1116    645 0.00
1979-12-13 825.50  825.67   2849   1527    643 0.00
1979-12-14 825.02  825.28   2879    895    647 0.00
1979-12-15 825.34  825.22    285   1608     55 0.00
1979-12-16 825.52  825.44    285   1029     55 0.00
1979-12-17 825.46  825.48   1313   1065    290 0.00
1979-12-18 825.41  825.44   1319   1113    278 0.00
1979-12-19 825.35  825.38   1316   1068    290 0.00
1979-12-20 825.30  825.33   1320   1113    291 0.00
1979-12-21 825.24  825.28   1316   1068    290 0.00
1979-12-22 825.45  825.36    285   1153     55 0.00
1979-12-23 825.64  825.56    284   1069     55 0.00
1979-12-24 825.53  825.58   1767   1312    398 0.00
1979-12-25 825.79  825.66    283   1357     55 0.00
1979-12-26 825.67  825.73   1767   1271    399 0.00
1979-12-27 825.52  825.59   1779   1159    400 0.00
1979-12-28 825.34  825.44   1776   1032    399 0.00
1979-12-29 825.59  825.47    285   1318     55 0.00
1979-12-30 825.83  825.71    282   1274     55 0.00
1979-12-31 826.09  825.98    282   1368     55 0.00
1980-01-01 826.35  826.24    282   1380     55 0.00
1980-01-02 826.12  826.23   2257   1270    514 0.00
1980-01-03 825.88  825.99   2239   1230    509 0.00
1980-01-04 825.62  825.75   2246   1170    511 0.00
1980-01-05 825.86  825.75    282   1270     55 0.00
1980-01-06 826.13  826.01    282   1410     55 0.00
1980-01-07 825.95  826.06   2044   1280    466 0.00
1980-01-08 825.80  825.89   2069   1440    468 0.00
1980-01-09 825.66  825.75   2061   1480    467 0.00
1980-01-10 825.53  825.63   2074   1530    469 0.00
1980-01-11 825.74  825.59   2054   2920    464 0.00
1980-01-12 827.00  826.46    281   5610     55 0.00
1980-01-13 827.55  827.33    279   2680     55 0.00
1980-01-14 827.22  827.52   3708   2260    864 0.00
1980-01-15 826.80  827.08   3743   1950    851 0.00
1980-01-16 826.40  826.65   3722   2020    857 0.00
1980-01-17 826.20  826.33   3916   3060    889 0.00
1980-01-18 827.30  826.89   3695   8410    852 0.00
1980-01-19 828.73  828.13    276   6620     55 0.00
1980-01-20 829.25  829.00    273   2640     55 0.00
1980-01-21 828.75  829.16   5380   3100   1276 0.00
1980-01-22 828.36  828.53   5504   3750   1289 0.00
1980-01-23 828.68  828.69   5409   6840   1279 0.00
1980-01-24 828.42  828.69   5437   4260   1281 0.00
1980-01-25 827.91  828.22   5486   3200   1284 0.00
1980-01-26 828.38  828.14    276   2370     55 0.00
1980-01-27 828.79  828.61    274   2110     55 0.00
1980-01-28 828.52  828.69   3416   2200    808 0.00
1980-01-29 828.15  828.35   3425   1760    806 0.00
1980-01-30 827.85  828.00   3445   2110    809 0.00
1980-01-31 827.63  827.77   3437   2470    806 0.00
1980-02-01 827.55  827.66   3469   3110    811 0.00
1980-02-02 827.95  827.76    276   2020     55 0.00
1980-02-03 828.35  828.17    276   2060     55 0.00
1980-02-04 828.25  828.31   2339   1880    546 0.00
1980-02-05 828.12  828.20   2330   1740    544 0.00
1980-02-06 828.00  828.08   2334   1790    542 0.00
1980-02-07 827.86  827.95   2321   1700    542 0.00
1980-02-08 827.73  827.82   2328   1750    543 0.00
1980-02-09 828.45  828.09    276   3480     55 0.00
1980-02-10 829.33  829.93    273   4270     55 0.00
1980-02-11 829.64  829.53   1564   2990    358 0.00
1980-02-12 829.88  829.79   1343   2450    310 0.00
1980-02-13 829.94  829.95   1837   2110    430 0.00
1980-02-14 830.10  830.08   1325   2070    307 0.00
1980-02-15 830.22  830.22   1334   1900    309 0.00
1980-02-16 830.78  830.54    269   2920     55 0.00
1980-02-17 831.35  831.10    268   3010     55 0.00
1980-02-18 831.32  831.37   2649   2500    642 0.00
1980-02-19 831.16  831.27   2660   1880    644 0.00
1980-02-20 831.04  831.15   2688   2100    646 0.00
1980-02-21 830.94  831.02   2667   2180    640 0.00
1980-02-22 830.80  830.89   2697   2030    647 0.00
1980-02-23 831.14  830.97    268   1900     55 0.00
1980-02-24 831.45  831.30    268   1770     55 0.00
1980-02-25 831.20  831.34   3055   1830    735 0.00
1980-02-26 830.81  831.02   3165   1280    752 0.00
1980-02-27 830.52  830.70   3120   1740    740 0.00
1980-02-28 830.50  830.45   1620   1520    379 0.00
1980-02-29 830.62  830.52   1027   1590    237 0.00
1980-03-01 830.95  830.81    268   1830     55 0.00
1980-03-02 831.15  831.07    565   1530    121 0.00
1980-03-03 830.88  830.99   2970   1660    698 0.00
1980-03-04 830.90  830.90   1659   1750    396 0.00
1980-03-05 831.48  831.20   1655   4470    395 0.00
1980-03-06 832.34  831.97   1090   5320    259 0.00
1980-03-07 833.00  832.65   1644   4940    401 0.00
1980-03-08 837.86  835.72    258  26390     55 0.00
1980-03-09 840.58  839.36    251  16240     55 0.00
1980-03-10 841.10  840.84   1793   4950    474 0.00
1980-03-11 841.18  841.28   4428   4920   1202 0.00
1980-03-12 842.30  841.52   2231   9200    597 0.00
1980-03-13 844.36  843.50    244  13530     55 0.00
1980-03-14 845.40  844.94    242   7190     55 0.00
1980-03-15 845.67  845.59   2636   4460    745 0.00
1980-03-16 845.60  845.68   4320   3840   1225 0.00
1980-03-17 846.55  845.75   3627  10150   1013 0.00
1980-03-18 848.89  847.79    237  16920     55 0.00
1980-03-19 850.12  849.69   1652  10800    471 0.00
1980-03-20 850.65  850.38   3767   7800   1110 0.00
1980-03-21 853.12  852.07   1340  20740    390 0.00
1980-03-22 854.67  854.00    229  12960     55 0.00
1980-03-23 855.19  854.97   1842   6200    564 0.00
1980-03-24 855.48  855.36   4271   6730   1320 0.00
1980-03-25 855.90  855.72   3896   7460   1215 0.00
1980-03-26 855.90  855.91   4633   4630   1441 0.00
1980-03-27 855.63  855.76   6845   4550   2106 0.00
1980-03-28 856.43  855.90   4977  11840   1541 0.00
1980-03-29 857.56  857.02   3388  13270   1069 0.00
1980-03-30 857.64  857.64   5374   6080   1689 0.00
1980-03-31 857.52  857.59   6824   5760   2142 0.00
1980-04-01 857.31  857.42   6746   4880   2114 0.00
1980-04-02 857.03  857.17   6687   4210   2093 0.00
1980-04-03 856.74  856.88   6559   4040   2047 0.00
1980-04-04 856.38  856.56   6658   3530   2044 0.00
1980-04-05 856.05  856.20   6674   3810   2043 0.00
1980-04-06 855.64  855.82   6686   3190   2049 0.00
1980-04-07 855.23  855.42   6658   3170   2041 0.00
1980-04-08 854.86  855.03   6626   3500   2030 0.00
1980-04-09 854.48  854.66   6718   3550   2050 0.00
1980-04-10 854.00  854.23   6689   2690   2032 0.00
1980-04-11 853.56  853.79   6704   3120   2031 0.00
1980-04-12 853.44  853.51   6737   5760   2028 0.00
1980-04-13 854.23  853.57   6784  13250   2049 0.00
1980-04-14 855.24  854.63   2268  10710    680 0.00
1980-04-15 855.78  855.60   1823   6400    559 0.00
1980-04-16 855.81  855.84   4501   4750   1402 0.00
1980-04-17 855.46  855.64   6667   3690   2052 0.00
1980-04-18 855.10  855.28   6641   3580   2035 0.00
1980-04-19 854.70  854.89   6646   3300   2036 0.00
1980-04-20 854.25  854.46   6662   2920   2023 0.00
1980-04-21 853.80  854.01   6732   3020   2047 0.00
1980-04-22 853.31  853.54   6674   2680   2010 0.00
1980-04-23 852.80  853.05   6713   2590   2021 0.00
1980-04-24 852.28  852.53   6779   2630   2023 0.00
1980-04-25 851.74  852.00   6690   2430   1995 0.00
1980-04-26 851.27  851.52   6840   3170   2025 0.00
1980-04-27 850.82  851.05   6834   3200   1938 0.00
1980-04-28 850.29  850.55   6869   2830   2016 0.00
1980-04-29 849.75  850.00   6853   2780   2005 0.00
1980-04-30 849.14  849.43   6881   2340   2002 0.00
1980-05-01 848.54  848.81   6890   2500   1996 0.00
1980-05-02 847.82  848.17   6938   1730   2002 0.00
1980-05-03 847.18  847.49   6987   2440   1999 0.00
1980-05-04 846.44  846.78   7016   1850   1999 0.00
1980-05-05 845.72  846.07   7053   2100   1999 0.00
1980-05-06 844.96  845.31   7104   1950   1999 0.00
1980-05-07 844.18  844.53   7138   1970   1996 0.00
1980-05-08 843.33  843.74   7197   1660   1996 0.00
1980-05-09 842.58  842.92   6669   1870   1837 0.00
1980-05-10 842.58  842.60   2254   2250    610 0.00
1980-05-11 842.85  842.72    244   1950     55 0.00
1980-05-12 842.56  842.81   3934   2090   1073 0.00
1980-05-13 842.19  842.47   4039   1690   1101 0.00
1980-05-14 841.89  842.13   4048   2160   1101 0.00
1980-05-15 841.56  841.81   4066   2020   1103 0.00
1980-05-16 841.18  841.45   4090   1730   1105 0.00
1980-05-17 841.68  841.40    247   3340     55 0.00
1980-05-18 842.35  842.05    246   4440     55 0.00
1980-05-19 842.71  842.57   4436   6710   1210 0.00
1980-05-20 843.10  843.02   5009   7490   1378 0.00
1980-05-21 842.98  843.13   5481   4700   1513 0.00
1980-05-22 842.65  842.88   5526   3430   1514 0.00
1980-05-23 842.75  842.74   5536   6160   1516 0.00
1980-05-24 842.79  842.87   5535   5780   1515 0.00
1980-05-25 842.54  842.78   5529   3940   1515 0.00
1980-05-26 842.24  842.46   4944   3040   1351 0.00
1980-05-27 841.85  842.12   4958   2510   1351 0.00
1980-05-28 841.47  841.71   5001   2650   1355 0.00
1980-05-29 840.97  841.26   5003   1910   1354 0.00
1980-05-30 840.52  840.80   5030   2300   1352 0.00
1980-05-31 840.85  840.68    248   2240     55 0.00
1980-06-01 841.18  841.01    247   2260     55 0.00
1980-06-02 841.27  841.26   1418   1970    351 0.00
1980-06-03 841.25  841.30   1832   1700    487 0.00
1980-06-04 841.22  841.30   2175   1980    582 0.00
1980-06-05 841.08  841.21   2202   1330    591 0.00
1980-06-06 841.20  841.18   1127   1860    289 0.00
1980-06-07 841.45  841.33    247   1790     55 0.00
1980-06-08 841.69  841.58    247   1730     55 0.00
1980-06-09 841.58  841.66   1980   1300    529 0.00
1980-06-10 841.49  841.56   1983   1420    529 0.00
1980-06-11 841.20  841.41   3076   1280    826 0.00
1980-06-12 840.90  841.11   3074   1230    823 0.00
1980-06-13 840.41  840.71   4172   1200   1117 0.00
1980-06-14 840.59  840.51    249   1330     55 0.00
1980-06-15 840.80  840.70    247   1510     55 0.00
1980-06-16 840.78  840.80   1397   1270    368 0.00
1980-06-17 840.84  840.81   1413   1770    371 0.00
1980-06-18 840.92  840.90   1405   1880    371 0.00
1980-06-19 841.00  841.01   1418   1900    375 0.00
1980-06-20 841.00  841.04   1426   1420    375 0.00
1980-06-21 841.20  841.11    247   1480     55 0.00
1980-06-22 841.38  841.29    247   1360     55 0.00
1980-06-23 841.51  841.42   1432   2230    371 0.00
1980-06-24 841.85  841.75   1980   4080    529 0.00
1980-06-25 842.08  842.23   4832   6260   1318 0.00
1980-06-26 842.02  842.13   3098   2710    840 0.00
1980-06-27 841.83  841.99   3132   1950    847 0.00
1980-06-28 842.03  841.92    246   1480     55 0.00
1980-06-29 842.27  842.16    246   1760     55 0.00
1980-06-30 841.76  842.06   4279   1080   1161 0.00
1980-07-01 841.46  841.62   3276   1420    883 0.00
1980-07-02 841.05  841.29   3629   1090    974 0.00
1980-07-03 840.88  841.01   2281   1180    609 0.00
1980-07-04 840.67  840.83   2299   1020    611 0.00
1980-07-05 840.43  840.61   2594   1140    690 0.00
1980-07-06 840.41  840.42   1155   1030    301 0.00
1980-07-07 840.26  840.35   1893    980    496 0.00
1980-07-08 840.08  840.21   2099   1010    550 0.00
1980-07-09 839.91  840.03   1960    940    513 0.00
1980-07-10 839.80  839.87   1569    910    404 0.00
1980-07-11 839.39  839.67   3196    770    833 0.00
1980-07-12 839.51  839.46    251    960     55 0.00
1980-07-13 839.39  839.49   1660    950    419 0.00
1980-07-14 839.26  839.36   1472    700    375 0.00
1980-07-15 839.19  839.25   1163    740    293 0.00
1980-07-16 839.12  839.18   1158    740    282 0.00
1980-07-17 839.05  839.11   1161    740    292 0.00
1980-07-18 838.97  839.03   1152    680    280 0.00
1980-07-19 839.04  839.01    251    600     55 0.00
1980-07-20 839.09  839.07    251    540     55 0.00
1980-07-21 838.97  839.07   1354    640    349 0.00
1980-07-22 838.87  838.95   1393    810    338 0.00
1980-07-23 838.73  838.83   1361    550    351 0.00
1980-07-24 838.63  838.72   1361    780    341 0.00
1980-07-25 838.55  838.63   1378    910    354 0.00
1980-07-26 838.72  838.61    252   1230     55 0.00
1980-07-27 838.96  838.88    251   1630     55 0.00
1980-07-28 838.96  838.99   1368   1360    353 0.00
1980-07-29 838.85  838.93   1400    760    360 0.00
1980-07-30 838.72  838.82   1570    810    407 0.00
1980-07-31 838.53  838.66   1852    750    466 0.00
1980-08-01 838.31  838.45   1991    720    513 0.00
1980-08-02 838.36  838.33    253    540     55 0.00
1980-08-03 838.44  838.40    253    710     55 0.00
1980-08-04 838.29  838.39   1515    640    389 0.00
1980-08-05 838.15  838.25   1520    710    391 0.00
1980-08-06 837.94  838.08   1653    440    425 0.00
1980-08-07 837.63  837.85   2309    550    585 0.00
1980-08-08 837.38  837.55   2066    650    526 0.00
1980-08-09 837.41  837.39    255    420     55 0.00
1980-08-10 837.46  837.44    255    530     55 0.00
1980-08-11 837.33  837.42   1384    650    351 0.00
1980-08-12 837.20  837.29   1385    650    351 0.00
1980-08-13 836.96  837.12   2074    720    529 0.00
1980-08-14 836.79  836.90   1385    440    351 0.00
1980-08-15 836.64  836.75   1395    560    351 0.00
1980-08-16 836.71  836.67    255    640     55 0.00
1980-08-17 836.76  836.75    255    530     55 0.00
1980-08-18 836.62  836.73   1396    620    350 0.00
1980-08-19 836.48  836.57   1396    620    351 0.00
1980-08-20 836.32  836.43   1407    520    354 0.00
1980-08-21 836.16  836.27   1400    510    352 0.00
1980-08-22 835.96  836.09   1400    300    352 0.00
1980-08-23 836.00  835.99    257    470     55 0.00
1980-08-24 836.06  836.02    257    580     55 0.00
1980-08-25 835.90  836.01   1397    520    351 0.00
1980-08-26 835.91  835.90    257    310     55 0.00
1980-08-27 835.80  835.88   1097    500    271 0.00
1980-08-28 835.75  835.78    654    380    153 0.00
1980-08-29 835.70  835.73    700    430    167 0.00
1980-08-30 835.86  835.81    257   1110     55 0.00
1980-08-31 835.95  835.90    257    740     55 0.00
1980-09-01 835.80  835.89   1328    520    331 0.00
1980-09-02 835.62  835.78   1981   1010    495 0.00
1980-09-03 835.50  835.59   1342    700    314 0.00
1980-09-04 835.32  835.43   1337    360    331 0.00
1980-09-05 835.02  835.20   2057    440    511 0.00
1980-09-06 835.06  835.04    259    470     55 0.00
1980-09-07 835.10  835.08    259    470     55 0.00
1980-09-08 834.92  835.03   1343    380    332 0.00
1980-09-09 834.75  834.86   1336    440    330 0.00
1980-09-10 834.55  834.67   1348    290    331 0.00
1980-09-11 834.56  834.56    261    310     55 0.00
1980-09-12 834.39  834.50   1352    450    331 0.00
1980-09-13 834.17  834.31   1353    250    328 0.00
1980-09-14 834.17  834.17    261    260     55 0.00
1980-09-15 833.97  834.09   1355    300    332 0.00
1980-09-16 833.73  833.88   1498    260    363 0.00
1980-09-17 833.59  833.67   1357    630    330 0.00
1980-09-18 833.42  833.52   1369    490    333 0.00
1980-09-19 833.26  833.37   1361    540    331 0.00
1980-09-20 833.32  833.30    263    570     55 0.00
1980-09-21 833.37  833.35    263    510     55 0.00
1980-09-22 833.21  833.32   1354    530    328 0.00
1980-09-23 833.03  833.14   1361    430    330 0.00
1980-09-24 832.91  832.96   1395    790    315 0.00
1980-09-25 833.04  832.97    286    940     15 0.00
1980-09-26 832.93  833.01   1361    800    330 0.00
1980-09-27 833.01  832.99    263    660     55 0.00
1980-09-28 833.26  833.12    263   1540     55 0.00
1980-09-29 833.39  833.36   1361   2020    330 0.00
1980-09-30 834.29  833.92    261   4910     55 0.00
1980-10-01 834.52  834.48   1325   2530    326 0.00
1980-10-02 834.57  834.58   1366   1620    335 0.00
1980-10-03 834.47  834.53   1335    810    327 0.00
1980-10-04 834.58  834.52    261    830     55 0.00
1980-10-05 834.66  834.61    260    680     55 0.00
1980-10-06 834.74  834.70    259    670     17 0.00
1980-10-07 834.62  834.72   1336    700    281 0.00
1980-10-08 834.66  834.63    240    450     55 0.00
1980-10-09 834.54  834.63   1267    630    298 0.00
1980-10-10 834.40  834.50   1279    540    321 0.00
1980-10-11 834.43  834.41    241    390     55 0.00
1980-10-12 834.48  834.46    241    500     55 0.00
1980-10-13 834.35  834.41   1262    570    316 0.00
1980-10-14 834.17  834.26   1275    320    320 0.00
1980-10-15 833.90  834.05   1914    500    482 0.00
1980-10-16 833.73  833.82   1291    410    319 0.00
1980-10-17 833.57  833.66   1298    470    321 0.00
1980-10-18 833.84  833.65    262   1640     55 0.00
1980-10-19 834.39  834.16    261   3130     55 0.00
1980-10-20 834.37  834.39   1333   1220    327 0.00
1980-10-21 834.30  834.35   1338    970    327 0.00
1980-10-22 834.17  834.24   1337    650    327 0.00
1980-10-23 834.14  834.14    799    640    191 0.00
1980-10-24 834.10  834.11    799    580    191 0.00
1980-10-25 834.20  834.16    261    780     55 0.00
1980-10-26 834.31  834.27    261    840     57 0.00
1980-10-27 834.22  834.27   1330    850    325 0.00
1980-10-28 834.25  834.27   1341   1490    328 0.00
1980-10-29 834.35  834.33    893   1410    215 0.00
1980-10-30 834.28  834.32   1346    970    331 0.00
1980-10-31 834.21  834.26   1340    970    315 0.00
1980-11-01 834.33  834.28    261    890     55 0.00
1980-11-02 834.44  834.39    261    830     55 0.00
1980-11-03 834.17  834.33   2260    840    561 0.00
1980-11-04 834.00  834.08   1488    590    366 0.00
1980-11-05 833.83  833.92   1492    620    367 0.00
1980-11-06 833.66  833.75   1485    610    365 0.00
1980-11-07 833.50  833.59   1501    680    368 0.00
1980-11-08 833.56  833.53    263    570     55 0.00
1980-11-09 833.65  833.61    262    720     55 0.00
1980-11-10 833.48  833.57   1488    610    364 0.00
1980-11-11 833.29  833.39   1495    520    365 0.00
1980-11-12 833.11  833.21   1502    570    366 0.00
1980-11-13 832.94  833.03   1502    630    366 0.00
1980-11-14 832.73  832.84   1504    450    366 0.00
1980-11-15 832.88  832.81    263   1010     55 0.00
1980-11-16 833.08  832.97    263   1270     55 0.00
1980-11-17 832.55  832.85   3317    650    815 0.00
1980-11-18 832.37  832.46   1512    610    366 0.00
1980-11-19 832.23  832.32   1520    820    367 0.00
1980-11-20 832.07  832.16   1524    720    368 0.00
1980-11-21 831.87  831.98   1525    540    368 0.00
1980-11-22 831.92  831.91    522    760    112 0.00
1980-11-23 832.05  832.00    266    900     55 0.00
1980-11-24 831.80  831.96   2337   1110    569 0.00
1980-11-25 831.58  831.70   2344   1270    565 0.00
1980-11-26 830.95  831.27   4193   1120   1020 0.00
1980-11-27 831.04  830.99    268    700     55 0.00
1980-11-28 830.72  830.90   2832   1300    680 0.00
1980-11-29 830.87  830.79    268    980     55 0.00
1980-11-30 831.00  830.93    268    880     55 0.00
1980-12-01 830.82  830.95   1807    950    432 0.00
1980-12-02 830.44  830.65   2406    600    577 0.00
1980-12-03 829.94  830.19   3148    780    752 0.00
1980-12-04 829.48  829.71   2780    650    658 0.00
1980-12-05 829.35  829.39   1259    650    292 0.00
1980-12-06 829.35  829.37    758    750    196 0.00
1980-12-07 829.42  829.38    273    590     55 0.00
1980-12-08 829.15  829.33   1981    730    466 0.00
1980-12-09 828.90  829.05   1996    850    468 0.00
1980-12-10 828.60  828.78   2018    660    466 0.00
1980-12-11 828.15  828.39   2631    600    648 0.00
1980-12-12 827.80  827.99   2269    720    529 0.00
1980-12-13 827.86  827.83    276    530     55 0.00
1980-12-14 827.96  827.92    276    710     55 0.00
1980-12-15 827.69  827.84   2014    830    468 0.00
1980-12-16 827.35  827.53   2038    550    470 0.00
1980-12-17 827.02  827.20   2035    590    469 0.00
1980-12-18 826.70  826.88   2038    670    456 0.00
1980-12-19 826.36  826.55   2048    600    460 0.00
1980-12-20 826.41  826.38    282    490     55 0.00
1980-12-21 826.51  826.48    282    700     55 0.00
1980-12-22 825.91  826.26   3244    700    746 0.00
1980-12-23 825.22  825.59   3283    430    748 0.00
1980-12-24 825.30  825.26    285    610     55 0.00
1980-12-25 825.44  825.37    285    860     55 0.00
1980-12-26 825.42  825.46    883    800    193 0.00
1980-12-27 825.49  825.45    285    570     55 0.00
1980-12-28 825.59  825.53    285    690     55 0.00
1980-12-29 825.41  825.44   1397    650    311 0.00
1980-12-30 825.22  825.24   1398    610    311 0.00
1980-12-31 825.00  825.07   1420    510    314 0.00
1981-01-01 825.08  825.05    285    615     55 0.00
1981-01-02 824.89  824.94   1408    637    312 0.00
1981-01-03 824.97  824.94    285    605     55 0.00
1981-01-04 825.04  825.01    285    570     55 0.00
1981-01-05 824.18  824.63   3968    516    895 0.00
1981-01-06 823.89  824.02   1758    609    387 0.00
1981-01-07 823.59  823.74   1812    644    400 0.00
1981-01-08 823.23  823.39   2021    620    444 0.00
1981-01-09 823.07  823.13   1203    581    260 0.00
1981-01-10 823.16  823.12    278    628     52 0.00
1981-01-11 823.24  823.21    278    589     52 0.00
1981-01-12 822.50  822.88   3114    293    693 0.00
1981-01-13 822.23  822.31   1452    433    311 0.00
1981-01-14 822.35  822.29    281    734     52 0.00
1981-01-15 822.30  822.38   1010    821    213 0.00
1981-01-16 821.90  822.08   2035    537    441 0.00
1981-01-17 821.96  821.92    281    500     52 0.00
1981-01-18 822.00  821.99    281    427     52 0.00
1981-01-19 821.98  822.04    904    831    191 0.00
1981-01-20 821.63  821.82   1981    701    422 0.00
1981-01-21 821.58  821.65    917    734    192 0.00
1981-01-22 821.54  821.61    908    761    190 0.00
1981-01-23 821.57  821.58    593    703    120 0.00
1981-01-24 821.69  821.64    281    720     52 0.00
1981-01-25 821.79  821.74    281    646     52 0.00
1981-01-26 821.79  821.82    597    597    122 0.00
1981-01-27 821.75  827.82    962    815    200 0.00
1981-01-28 821.72  821.74    619    509    126 0.00
1981-01-29 821.64  821.72    957    664    200 0.00
1981-01-30 821.56  821.64    962    669    200 0.00
1981-01-31 821.62  821.59    282    501     52 0.00
1981-02-01 821.76  821.70    281    793     52 0.00
1981-02-02 821.99  821.87    816   1657    170 0.00
1981-02-03 822.10  822.05   1056   1470    220 0.00
1981-02-04 822.14  822.12    807    958    168 0.00
1981-02-05 822.17  822.15    816    929    170 0.00
1981-02-06 822.18  822.16    816    853    170 0.00
1981-02-07 822.33  822.27    281    847     52 0.00
1981-02-08 822.46  822.40    281    771     52 0.00
1981-02-09 822.45  822.43    821    783    172 0.00
1981-02-10 823.59  822.76    808   5180    170 0.00
1981-02-11 826.10  824.94    273  10436     52 0.00
1981-02-12 827.03  826.59   1035   4995    231 0.00
1981-02-13 827.40  827.21    788   2406    174 0.00
1981-02-14 827.78  827.62    277   1939     55 0.00
1981-02-15 828.08  827.94    276   1598     55 0.00
1981-02-16 828.04  828.08   1437   1257    331 0.00
1981-02-17 828.29  828.12   1433   2557    331 0.00
1981-02-18 829.12  828.64   1426   5173    331 0.00
1981-02-19 831.00  830.15    270   9090     55 0.00
1981-02-20 831.70  831.43   1399   4812    334 0.00
1981-02-21 832.00  831.83   1378   2841    331 0.00
1981-02-22 832.45  832.23    266   2516     55 0.00
1981-02-23 832.55  832.52   1376   1876    332 0.00
1981-02-24 832.38  832.48   2755   1905    674 0.00
1981-02-25 832.10  832.24   2751   1351    671 0.00
1981-02-26 831.80  831.98   2766   1291    676 0.00
1981-02-27 831.50  831.67   2779   1316    673 0.00
1981-02-28 831.70  831.61    266   1241     55 0.00
1981-03-01 831.90  831.82    266   1241     55 0.00
1981-03-02 832.00  831.94    822   1309    193 0.00
1981-03-03 831.92  831.93   1388    998    333 0.00
1981-03-04 832.03  831.96   1382   1922    332 0.00
1981-03-05 832.03  832.03   1290   1290    308 0.00
1981-03-06 832.10  832.05   1378   1728    331 0.00
1981-03-07 832.31  832.21    266   1316     55 0.00
1981-03-08 832.52  832.42    266   1316     55 0.00
1981-03-09 832.49  832.50   1372   1222    331 0.00
1981-03-10 832.40  832.44   1379    929    332 0.00
1981-03-11 832.30  832.35   1367    867    328 0.00
1981-03-12 832.25  832.28   1374   1124    330 0.00
1981-03-13 832.14  832.19   1374    824    330 0.00
1981-03-14 832.28  832.21    266    966     55 0.00
1981-03-15 832.43  832.35    266   1016     55 0.00
1981-03-16 832.55  832.48    266    866     55 0.00
1981-03-17 832.55  832.52    851    851    201 0.00
1981-03-18 832.61  832.57    847   1147    201 0.00
1981-03-19 832.71  832.64    856   1356    203 0.00
1981-03-20 832.71  832.68    860    860    205 0.00
1981-03-21 832.88  832.80    263   1113     55 0.00
1981-03-22 833.05  832.99    263   1119     55 0.00
1981-03-23 833.09  833.05    555    761    134 0.00
1981-03-24 833.19  833.13    530   1043    129 0.00
1981-03-25 833.26  833.22    538    897    131 0.00
1981-03-26 833.34  833.29    542    952    132 0.00
1981-03-27 833.45  833.39    243    807     55 0.00
1981-03-28 833.57  833.52    241    857     55 0.00
1981-03-29 833.69  833.63    241    856     55 0.00
1981-03-30 835.00  834.35    528   7373    130 0.00
1981-03-31 835.70  835.39    521   4289    129 0.00
1981-04-01 836.22  835.98    237   3065     55 0.00
1981-04-02 836.57  836.40    237   2167     55 0.00
1981-04-03 836.82  836.71    235   1614     55 0.00
1981-04-04 837.06  836.95    235   1566     55 0.00
1981-04-05 837.44  837.26    235   2380     55 0.00
1981-04-06 837.75  837.60    521   2271    132 0.00
1981-04-07 837.93  837.84    528   1545    133 0.00
1981-04-08 838.11  838.02    521   1552    133 0.00
1981-04-09 838.26  838.18    521   1388    133 0.00
1981-04-10 838.40  838.33    522   1331    131 0.00
1981-04-11 838.57  838.49    253   1235     55 0.00
1981-04-12 838.73  838.65    251   1176     55 0.00
1981-04-13 838.77  838.73    808   1039    203 0.00
1981-04-14 838.78  838.77    808    866    203 0.00
1981-04-15 838.81  838.79    808    981    203 0.00
1981-04-16 838.85  838.82    808   1039    203 0.00
1981-04-17 838.85  838.83    808    808    203 0.00
1981-04-18 839.00  838.93    251   1117     55 0.00
1981-04-19 839.12  839.06    251    960     55 0.00
1981-04-20 839.16  839.12    806   1042    203 0.00
1981-04-21 839.18  839.17    812    930    205 0.00
1981-04-22 839.22  839.19    806   1042    203 0.00
1981-04-23 839.26  839.21    799   1094    201 0.00
1981-04-24 839.29  839.25    806    983    203 0.00
1981-04-25 839.39  839.34    251    842     55 0.00
1981-04-26 839.50  839.45    240    890     52 0.00
1981-04-27 839.50  839.48    812    812    205 0.00
1981-04-28 839.47  839.46    809    631    204 0.00
1981-04-29 839.56  839.48    806   1338    203 0.00
1981-04-30 839.14  839.36   3232    749    844 0.00
1981-05-01 839.12  839.11    806    687    203 0.00
1981-05-02 839.18  839.14    251    605     55 0.00
1981-05-03 839.26  839.22    251    724     55 0.00
1981-05-04 839.23  839.26    827    650    203 0.00
1981-05-05 839.19  839.22    825    589    201 0.00
1981-05-06 839.17  839.19    819    701    199 0.00
1981-05-07 839.14  839.16    825    648    201 0.00
1981-05-08 839.10  839.14    825    589    201 0.00
1981-05-09 839.14  839.12    251    487     55 0.00
1981-05-10 839.27  839.20    251   1019     55 0.00
1981-05-11 839.21  839.25    819    464    199 0.00
1981-05-12 839.17  839.20    819    582    199 0.00
1981-05-13 839.14  839.17    825    648    201 0.00
1981-05-14 839.20  839.14    814   1169    199 0.00
1981-05-15 839.13  839.17    819    405    199 0.00
1981-05-16 839.20  839.16    251    664     55 0.00
1981-05-17 839.29  839.24    251    783     55 0.00
1981-05-18 838.95  839.19   2332    328    616 0.00
1981-05-19 839.03  839.02    819   1285    199 0.00
1981-05-20 839.26  839.17    251   1610     55 0.00
1981-05-21 839.26  839.28    819    819    199 0.00
1981-05-22 839.25  839.27    825    766    201 0.00
1981-05-23 839.29  839.26    251    487     55 0.00
1981-05-24 839.35  839.32    251    605     55 0.00
1981-05-25 839.30  839.33    809    513    204 0.00
1981-05-26 840.04  839.42    805   5186    203 0.00
1981-05-27 841.30  840.75   2454  10118    654 0.00
1981-05-28 841.54  841.52   2785   4270    744 0.00
1981-05-29 841.29  841.54   3878   2332   1035 0.00
1981-05-30 841.17  841.30   2066   1323    551 0.00
1981-05-31 841.74  841.36    243   3770     54 0.00
1981-06-01 841.74  841.83   2408   2408    642 0.00
1981-06-02 841.74  841.75   2416   2416    645 0.00
1981-06-03 841.74  841.81   2415   2415    645 0.00
1981-06-04 841.78  841.85   2403   2651    643 0.00
1981-06-05 842.00  841.92   2851   4213    765 0.00
1981-06-06 842.44  842.23    246   3030     55 0.00
1981-06-07 842.73  842.59    245   2080     55 0.00
1981-06-08 842.88  842.82    806   1755    211 0.00
1981-06-09 842.83  842.91   1677   1361    449 0.00
1981-06-10 842.63  842.80   2372   1106    642 0.00
1981-06-11 842.40  842.59   2373    917    642 0.00
1981-06-12 842.30  842.39   1491    858    397 0.00
1981-06-13 842.48  842.39    246   1385     55 0.00
1981-06-14 842.58  842.53    246    878     55 0.00
1981-06-15 842.38  842.53   2032    766    548 0.00
1981-06-16 842.16  842.31   2029    636    544 0.00
1981-06-17 841.93  842.09   2046    600    546 0.00
1981-06-18 841.67  841.85   2037    429    546 0.00
1981-06-19 841.42  841.59   2046    499    545 0.00
1981-06-20 841.47  841.44    247    556     55 0.00
1981-06-21 841.53  841.49    247    618     55 0.00
1981-06-22 841.27  841.44   2056    447    543 0.00
1981-06-23 841.00  841.17   2080    409    549 0.00
1981-06-24 840.69  840.89   2071    196    543 0.00
1981-06-25 840.52  840.66   2072   1043    543 0.00
1981-06-26 840.22  840.41   2076    261    544 0.00
1981-06-27 840.24  840.23    249    370     55 0.00
1981-06-28 840.25  840.75    249    309     55 0.00
1981-06-29 840.14  840.21   1003    338    248 0.00
1981-06-30 840.03  840.10   1011    346    233 0.00
1981-07-01 839.93  839.99   1017    421    249 0.00
1981-07-02 839.70  839.93    997    819    246 0.00
1981-07-03 839.81  839.87   1006    474    249 0.00
1981-07-04 839.83  839.82    249    367     55 0.00
1981-07-05 839.93  839.88    249    840     55 0.00
1981-07-06 839.81  839.89   1427    717    366 0.00
1981-07-07 839.54  839.72   2263    666    587 0.00
1981-07-08 839.30  839.46   1891    472    489 0.00
1981-07-09 839.07  839.21   1817    457    470 0.00
1981-07-10 838.93  839.01   1214    396    308 0.00
1981-07-11 838.93  838.93    251    251     55 0.00
1981-07-12 838.93  838.93    251    251     55 0.00
1981-07-13 838.48  838.73   2956    356    761 0.00
1981-07-14 838.20  838.37   1830    212    468 0.00
1981-07-15 837.90  838.08   1830    109    469 0.00
1981-07-16 837.63  837.80   1810    285    463 0.00
1981-07-17 837.38  837.52   1820    409    463 0.00
1981-07-18 837.38  837.38    255    255     55 0.00
1981-07-19 837.39  837.39    255    311     55 0.00
1981-07-20 837.21  837.33   1346    329    331 0.00
1981-07-21 837.02  837.14   1309    236    329 0.00
1981-07-22 836.81  836.95   1316    155    331 0.00
1981-07-23 836.61  836.74   1317    213    329 0.00
1981-07-24 836.39  836.53   1323    109    330 0.00
1981-07-25 836.39  836.39    257    257     55 0.00
1981-07-26 836.39  836.39    257    257     55 0.00
1981-07-27 836.17  836.31   1182    -31    291 0.00
1981-07-28 835.94  836.09   1185    -75    290 0.00
1981-07-29 835.78  835.88   1187    326    290 0.00
1981-07-30 835.60  835.71   1187    218    290 0.00
1981-07-31 835.39  835.52   1191     60    291 0.00
1981-08-01 835.39  835.39    259    259     55 0.00
1981-08-02 835.41  835.41    259    366     55 0.00
1981-08-03 835.26  835.36   1192    385    291 0.00
1981-08-04 835.21  835.24    665    396    142 0.00
1981-08-05 835.03  835.15   1195    226    290 0.00
1981-08-06 834.88  834.98   1190    398    288 0.00
1981-08-07 835.02  835.05   1182   1920    288 0.00
1981-08-08 835.10  835.06    259    689     55 0.00
1981-08-09 835.13  835.12    259    420     55 0.00
1981-08-10 835.08  835.12   1202    933    292 0.00
1981-08-11 834.96  835.04   1218    577    283 0.00
1981-08-12 834.68  834.87   2016    545    492 0.00
1981-08-13 834.51  834.62   1198    305    290 0.00
1981-08-14 834.18  834.38   2060    326    505 0.00
1981-08-15 834.18  834.18    261    261     55 0.00
1981-08-16 834.18  834.18    261    261     55 0.00
1981-08-17 834.05  834.15   1200    517    288 0.00
1981-08-18 833.87  833.99   1197    267    287 0.00
1981-08-19 833.67  833.80   1211    184    291 0.00
1981-08-20 833.50  833.61   1197    325    287 0.00
1981-08-21 833.74  833.75   1204   2436    289 0.00
1981-08-22 833.77  833.76    261    415     55 0.00
1981-08-23 833.81  833.79    261    466     55 0.00
1981-08-24 833.64  833.72   1197    324    287 0.00
1981-08-25 833.27  833.51   2150    251    515 0.00
1981-08-26 833.09  833.20   1209    285    288 0.00
1981-08-27 832.88  833.01   1211    149    288 0.00
1981-08-28 832.68  832.80   1211    211    288 0.00
1981-08-29 832.68  832.68    263    263     55 0.00
1981-08-30 832.70  832.70    263    363     55 0.00
1981-08-31 832.36  832.60   1913    213    460 0.00
1981-09-01 832.19  832.32   1692    842    404 0.00
1981-09-02 831.92  832.10   1708    368    407 0.00
1981-09-03 831.71  831.85   1463    439    352 0.00
1981-09-04 831.43  831.61   1946    581    468 0.00
1981-09-05 831.49  831.46    268    560     55 0.00
1981-09-06 831.55  831.52    268    560     55 0.00
1981-09-07 831.55  831.55    268    268     55 0.00
1981-09-08 831.34  831.49   1756    732    420 0.00
1981-09-09 831.09  831.26   1761    542    420 0.00
1981-09-10 830.80  830.98   1764    376    419 0.00
1981-09-11 830.50  830.68   1771    346    420 0.00
1981-09-12 830.50  830.50    270    270     55 0.00
1981-09-13 830.50  830.50    270    270     55 0.00
1981-09-14 829.94  830.27   2786    133    656 0.00
1981-09-15 829.74  829.88   1320    395    310 0.00
1981-09-16 829.62  829.73   1320    765    309 0.00
1981-09-17 829.43  829.56   1329    450    311 0.00
1981-09-18 829.20  829.35   1322    258    309 0.00
1981-09-19 829.20  829.20    273    273     55 0.00
1981-09-20 829.20  829.20    273    273     55 0.00
1981-09-21 828.98  829.13   1284    269    258 0.00
1981-09-22 828.71  828.89   1290     76    243 0.00
1981-09-23 828.44  828.62   1294     80    243 0.00
1981-09-24 828.18  828.35   1268    144    254 0.00
1981-09-25 827.94  828.10   1271    199    287 0.00
1981-09-26 827.94  827.94    266    266     52 0.00
1981-09-27 827.92  827.93    266    178     52 0.00
1981-09-28 827.27  827.67   2868     24    658 0.00
1981-09-29 827.02  827.19   1256    162    284 0.00
1981-09-30 826.77  826.94   1256    191    284 0.00
1981-10-01 826.50  826.68   1267    118    284 0.00
1981-10-02 826.20  826.39   1298     21    288 0.00
1981-10-03 826.13  826.17    271    -26     52 0.00
1981-10-04 826.13  826.13    271    271     52 0.00
1981-10-05 825.68  825.94   2007    131    448 0.00
1981-10-06 825.45  825.60    909    -41    199 0.00
1981-10-07 825.26  825.39    923    137    200 0.00
1981-10-08 825.10  825.21    908    247    197 0.00
1981-10-09 824.95  825.03    913    299    198 0.00
1981-10-10 824.92  824.92    273    152     52 0.00
1981-10-11 824.92  824.92    273    273     52 0.00
1981-10-12 824.78  824.89    922    361    200 0.00
1981-10-13 824.62  824.73    913    272    198 0.00
1981-10-14 824.40  824.53    920     38    198 0.00
1981-10-15 824.20  824.34    934    132    200 0.00
1981-10-16 824.02  824.15    950    228    203 0.00
1981-10-17 823.98  823.99    276    118     52 0.00
1981-10-18 824.02  824.00    276    434     52 0.00
1981-10-19 824.02  824.02    441    441     90 0.00
1981-10-20 823.97  824.01    444    247     91 0.00
1981-10-21 823.92  823.96    446    251     91 0.00
1981-10-22 823.86  823.90    446    212     91 0.00
1981-10-23 823.93  823.91    446    718     91 0.00
1981-10-24 823.99  823.96    276    509     52 0.00
1981-10-25 824.18  824.06    287   1047     55 0.00
1981-10-26 824.26  824.23    615    935    130 0.00
1981-10-27 824.37  824.33    602   1043    128 0.00
1981-10-28 824.40  824.39    601    721    128 0.00
1981-10-29 824.40  824.40    614    614    130 0.00
1981-10-30 824.35  824.37    598    398    127 0.00
1981-10-31 824.36  824.36    276    316     52 0.00
1981-11-01 824.38  824.38    276    356     52 0.00
1981-11-02 824.34  824.36    584    424    124 0.00
1981-11-03 824.26  824.30    621    301    131 0.00
1981-11-04 824.20  824.22    605    364    128 0.00
1981-11-05 824.13  824.16    600    319    128 0.00
1981-11-06 824.04  824.08    609    248    129 0.00
1981-11-07 824.05  824.04    276    316     52 0.00
1981-11-08 824.07  824.07    276    356     52 0.00
1981-11-09 824.01  824.05    600    360    127 0.00
1981-11-10 823.87  823.94    909    363    197 0.00
1981-11-11 823.69  823.79    908    207    196 0.00
1981-11-12 823.53  823.65    933    311    200 0.00
1981-11-13 823.37  823.48    931    308    199 0.00
1981-11-14 823.37  823.37    278    278     52 0.00
1981-11-15 823.37  823.37    278    278     52 0.00
1981-11-16 823.15  823.28   1188    332    254 0.00
1981-11-17 822.89  823.04   1208    209    258 0.00
1981-11-18 822.66  822.81   1205    337    257 0.00
1981-11-19 822.41  822.55   1220    276    258 0.00
1981-11-20 822.13  822.29   1210    153    256 0.00
1981-11-21 822.13  822.13    281    281     52 0.00
1981-11-22 822.16  822.14    281    394     52 0.00
1981-11-23 821.91  822.06   1353    420    285 0.00
1981-11-24 821.60  821.80   1372    238    288 0.00
1981-11-25 821.36  821.53   1374    496    287 0.00
1981-11-26 821.16  821.30   1375    643    286 0.00
1981-11-27 820.88  821.03   1379    369    287 0.00
1981-11-28 820.98  820.93    283    637     52 0.00
1981-11-29 821.13  821.05    283    829     52 0.00
1981-11-30 821.23  821.18    956   1322    199 0.00
1981-12-01 821.46  821.34    608   1450    125 0.00
1981-12-02 821.90  821.69    281   1891     52 0.00
1981-12-03 822.03  821.96    421    900     84 0.00
1981-12-04 821.99  822.03    946    796    200 0.00
1981-12-05 822.08  822.04    281    619     52 0.00
1981-12-06 822.17  822.13    281    620     52 0.00
1981-12-07 822.06  822.12    935    520    198 0.00
1981-12-08 821.92  822.00    920    401    199 0.00
1981-12-09 821.78  821.85    950    437    199 0.00
1981-12-10 821.60  821.69    981    322    205 0.00
1981-12-11 821.45  821.53    915    367    193 0.00
1981-12-12 821.51  821.49    283    502     52 0.00
1981-12-13 821.56  821.54    283    465     52 0.00
1981-12-14 821.56  821.58    932    932    195 0.00
1981-12-15 821.53  821.55    941    831    198 0.00
1981-12-16 821.55  821.56    947   1020    199 0.00
1981-12-17 821.49  821.52    946    727    198 0.00
1981-12-18 821.35  821.41    946    434    199 0.00
1981-12-19 821.45  821.40    283    648     52 0.00
1981-12-20 821.51  821.47    283    502     52 0.00
1981-12-21 821.28  821.45   1373    532    297 0.00
1981-12-22 821.08  821.23   1425    694    298 0.00
1981-12-23 820.86  821.03   1415    626    296 0.00
1981-12-24 821.05  820.95    283    961     52 0.00
1981-12-25 821.70  821.42    282   2660     52 0.00
1981-12-26 822.18  821.95    281   2058     52 0.00
1981-12-27 822.44  822.32    281   1262     52 0.00
1981-12-28 822.44  822.52   1094   1094    234 0.00
1981-12-29 822.39  822.47   1117    928    236 0.00
1981-12-30 822.36  822.43   1107    994    235 0.00
1981-12-31 823.20  822.73   1108   4304    237 0.00
1982-01-01 824.60  824.06   1090   6614    236 0.00
1982-01-02 825.20  824.91    273   2704     52 0.00
1982-01-03 828.56  826.57    269  14725     52 0.00
1982-01-04 832.68  830.78    259  19889     52 0.00
1982-01-05 834.75  833.92    381  11051     80 0.00
1982-01-06 835.59  835.21    259   4748     55 0.00
1982-01-07 835.89  835.86   1972   3587    499 0.00
1982-01-08 835.89  835.89   2908   2908    737 0.00
1982-01-09 835.60  835.74   3303   1741    837 0.00
1982-01-10 835.30  835.44   3229   1614    815 0.00
1982-01-11 834.50  834.92   5123    881   1295 0.00
1982-01-12 833.78  834.18   5019   1264   1263 0.00
1982-01-13 833.07  833.47   4914   1272   1230 0.00
1982-01-14 832.36  832.74   4962   1403   1230 0.00
1982-01-15 831.62  832.00   4793   1140   1176 0.00
1982-01-16 831.65  831.67    961   1107    226 0.00
1982-01-17 831.14  831.43   3545   1058    864 0.00
1982-01-18 830.96  831.06   2061   1188    496 0.00
1982-01-19 830.80  830.88   2066   1306    499 0.00
1982-01-20 830.68  830.75   2063   1493    494 0.00
1982-01-21 830.69  830.70   2063   2111    494 0.00
1982-01-22 831.16  831.05   2028   4280    494 0.00
1982-01-23 831.72  831.47    267   2997     55 0.00
1982-01-24 832.22  831.98    266   2731     55 0.00
1982-01-25 832.42  832.31   1451   2451    351 0.00
1982-01-26 832.29  832.35   1845   1195    448 0.00
1982-01-27 832.29  832.33   1854   1854    449 0.00
1982-01-28 832.19  832.26   1821   1321    442 0.00
1982-01-29 832.07  832.16   1831   1231    445 0.00
1982-01-30 832.29  832.19    266   1366     55 0.00
1982-01-31 832.58  832.44    266   1716     55 0.00
1982-02-01 832.64  832.65   1825   2125    444 0.00
1982-02-02 834.80  833.09   2673  13805    658 0.00
1982-02-03 842.60  839.29    526  45845    130 0.00
1982-02-04 846.32  844.61    783  25414    206 0.00
1982-02-05 847.39  846.91    760   8247    207 0.00
1982-02-06 847.95  847.73   1673   5649    476 0.00
1982-02-07 847.95  847.99   4620   4620   1329 0.00
1982-02-08 847.54  847.73   6349   3438   1812 0.00
1982-02-09 847.18  847.34   6409   3853   1815 0.00
1982-02-10 846.82  847.01   6405   3879   1813 0.00
1982-02-11 846.30  846.56   6426   2818   1813 0.00
1982-02-12 845.69  846.00   6472   2289   1817 0.00
1982-02-13 845.04  845.36   6491   2084   1811 0.00
1982-02-14 844.36  844.70   6580   2069   1831 0.00
1982-02-15 843.65  843.99   6729   2078   1865 0.00
1982-02-16 843.04  843.30   6880   2930   1897 0.00
1982-02-17 842.58  842.78   6959   4042   1908 0.00
1982-02-18 842.00  842.29   6993   3322   1910 0.00
1982-02-19 841.25  841.60   7009   2369   1901 0.00
1982-02-20 840.47  840.85   7036   2283   1897 0.00
1982-02-21 839.60  840.01   7105   1897   1903 0.00
1982-02-22 838.72  839.11   6858   1692   1823 0.00
1982-02-23 838.14  838.47   4971   1619   1307 0.00
1982-02-24 837.58  837.91   4986   1806   1303 0.00
1982-02-25 836.96  837.31   5045   1550   1309 0.00
1982-02-26 836.44  836.73   5083   2217   1311 0.00
1982-02-27 836.93  836.70    255   2956     55 0.00
1982-02-28 837.66  837.32    254   4366     55 0.00
1982-03-01 837.25  837.52   4957   2642   1288 0.00
1982-03-02 836.80  837.06   5062   2549   1310 0.00
1982-03-03 836.31  836.58   5086   2385   1311 0.00
1982-03-04 835.76  836.06   5117   2116   1309 0.00
1982-03-05 835.16  835.47   5154   1924   1313 0.00
1982-03-06 835.59  835.32    259   2573     55 0.00
1982-03-07 836.46  836.03    257   4999     55 0.00
1982-03-08 836.63  836.57   2984   3921    765 0.00
1982-03-09 836.51  836.58   2955   2294    758 0.00
1982-03-10 836.41  836.50   2964   2412    759 0.00
1982-03-11 836.29  836.36   2968   2306    760 0.00
1982-03-12 836.09  836.19   2976   1873    762 0.00
1982-03-13 836.40  836.26    257   1965     55 0.00
1982-03-14 836.72  836.57    256   2020     55 0.00
1982-03-15 836.72  836.73   2482   2482    635 0.00
1982-03-16 836.78  836.76   2491   2821    638 0.00
1982-03-17 836.94  836.79   3361   4243    866 0.00
1982-03-18 837.15  837.07   2473   3650    636 0.00
1982-03-19 837.15  837.17   2473   2473    636 0.00
1982-03-20 837.53  837.35    255   2400     55 0.00
1982-03-21 837.89  837.70    253   2285     55 0.00
1982-03-22 837.72  837.83   2921   1961    757 0.00
1982-03-23 837.51  837.65   2921   1735    757 0.00
1982-03-24 837.32  837.46   2925   1853    757 0.00
1982-03-25 837.08  837.24   2932   1577    757 0.00
1982-03-26 836.86  837.00   2952   1728    757 0.00
1982-03-27 837.07  836.96    255   1421     55 0.00
1982-03-28 837.33  837.22    255   1722     55 0.00
1982-03-29 837.36  837.35   1442   1611    367 0.00
1982-03-30 837.34  837.36   1442   1329    367 0.00
1982-03-31 837.40  837.38   1442   1780    367 0.00
1982-04-01 837.26  837.33   1947   1157    498 0.00
1982-04-02 837.35  837.31   1442   1950    367 0.00
1982-04-03 837.50  837.43    255   1101     55 0.00
1982-04-04 837.80  837.66    253   1947     55 0.00
1982-04-05 838.30  838.07    833   3696    209 0.00
1982-04-06 838.54  838.39    847   2234    213 0.00
1982-04-07 838.50  838.50   1903   1672    490 0.00
1982-04-08 838.58  838.53   2521   2984    646 0.00
1982-04-09 838.70  838.68   2515   3209    655 0.00
1982-04-10 839.06  838.90    251   2339     55 0.00
1982-04-11 839.36  839.22    251   2024     55 0.00
1982-04-12 839.52  839.47    843   1789    214 0.00
1982-04-13 839.45  839.50   2149   1735    565 0.00
1982-04-14 840.45  839.90   2143   8118    566 0.00
1982-04-15 840.59  840.61   3810   4657   1015 0.00
1982-04-16 840.39  840.55   3927   2717   1048 0.00
1982-04-17 840.94  840.65    247   3575     55 0.00
1982-04-18 841.46  841.23    247   3456     55 0.00
1982-04-19 841.26  841.40   4298   3061   1161 0.00
1982-04-20 841.11  841.24   4261   3333   1150 0.00
1982-04-21 840.88  841.04   4289   2882   1153 0.00
1982-04-22 840.50  840.71   4308   2009   1154 0.00
1982-04-23 840.09  840.33   4318   1838   1156 0.00
1982-04-24 840.37  840.23    249   1943     55 0.00
1982-04-25 841.60  840.83    237   7761     52 0.00
1982-04-26 843.40  842.56    245  11639     55 0.00
1982-04-27 844.76  844.26    777   9697    208 0.00
1982-04-28 845.01  844.98   3225   4883    906 0.00
1982-04-29 844.54  844.84   6062   2946   1694 0.00
1982-04-30 843.94  844.21   6411  24450   1783 0.00
1982-05-01 843.58  843.81   4740   2409   1309 0.00
1982-05-02 843.69  843.68   1742   2454    473 0.00
1982-05-03 843.20  843.47   5060   1887   1392 0.00
1982-05-04 842.66  842.97   5109   1662   1399 0.00
1982-05-05 842.15  842.44   5111   1883   1388 0.00
1982-05-06 841.61  841.90   5146   1783   1392 0.00
1982-05-07 841.00  841.33   5172   1398   1393 0.00
1982-05-08 841.73  841.42    246   4763     55 0.00
1982-05-09 842.06  841.89    246   2296     55 0.00
1982-05-10 841.98  842.05   2604   2101    700 0.00
1982-05-11 841.78  841.91   2635   1398    707 0.00
1982-05-12 841.60  841.74   2974   1860    798 0.00
1982-05-13 841.18  841.44   3868   1270   1036 0.00
1982-05-14 840.98  841.16   2660   1426    702 0.00
1982-05-15 841.19  841.08    247   1543     55 0.00
1982-05-16 841.37  841.28    247   1360     55 0.00
1982-05-17 841.37  841.40   1615   1615    437 0.00
1982-05-18 841.37  841.41   1599   1599    435 0.00
1982-05-19 841.46  841.43   1194   1751    323 0.00
1982-05-20 841.60  841.53   1187   2053    321 0.00
1982-05-21 841.71  841.68   1178   1858    321 0.00
1982-05-22 841.96  841.85    226   1772     55 0.00
1982-05-23 842.45  842.12    226   3321     55 0.00
1982-05-24 842.60  842.60   2013   2963    555 0.00
1982-05-25 842.53  842.59   2412   1969    666 0.00
1982-05-26 842.47  842.53   2415   2035    667 0.00
1982-05-27 842.37  842.43   2422   1789    669 0.00
1982-05-28 842.25  842.32   2438   1679    666 0.00
1982-05-29 842.09  842.23   2530   1518    684 0.00
1982-05-30 842.18  842.14    796   1366    209 0.00
1982-05-31 842.06  842.21   2666   1907    720 0.00
1982-06-01 841.90  842.04   2679   1681    721 0.00
1982-06-02 841.69  841.86   2686   1449    723 0.00
1982-06-03 841.23  841.49   4128   1281   1114 0.00
1982-06-04 840.83  841.06   4151   1699   1115 0.00
1982-06-05 841.02  840.93    247   1399     55 0.00
1982-06-06 841.20  841.12    247   1360     55 0.00
1982-06-07 841.05  841.18   2275   1347    605 0.00
1982-06-08 840.81  840.98   2264    805    601 0.00
1982-06-09 840.60  840.77   2285   1014    607 0.00
1982-06-10 840.57  840.61   1061    880    275 0.00
1982-06-11 840.71  840.65    247   1094     55 0.00
1982-06-12 840.83  840.78    247    973     55 0.00
1982-06-13 841.00  840.93    247   1275     55 0.00
1982-06-14 840.96  841.03   1417   1175    370 0.00
1982-06-15 840.91  840.97   1415   1112    370 0.00
1982-06-16 840.80  840.89   1415    749    370 0.00
1982-06-17 840.75  840.81   1420   1118    371 0.00
1982-06-18 840.64  840.73   1414    749    369 0.00
1982-06-19 840.75  840.70    247    912     55 0.00
1982-06-20 840.85  840.80    247    852     55 0.00
1982-06-21 840.73  840.82   1424    698    373 0.00
1982-06-22 840.70  840.75   1411   1229    369 0.00
1982-06-23 840.60  840.68   1424    819    371 0.00
1982-06-24 840.49  840.57   1430    765    372 0.00
1982-06-25 840.38  840.46   1428    763    371 0.00
1982-06-26 840.50  840.46    249    975     55 0.00
1982-06-27 840.71  840.60    248   1518     55 0.00
1982-06-28 840.65  840.72   1418   1055    371 0.00
1982-06-29 840.73  840.75   1411   1895    369 0.00
1982-06-30 840.68  840.72   1749   1447    436 0.00
1982-07-01 840.59  840.65   1440    896    364 0.00
1982-07-02 840.51  840.57   1433    949    364 0.00
1982-07-03 840.58  840.53    249    672     55 0.00
1982-07-04 840.67  840.61    247    792     55 0.00
1982-07-05 840.53  840.64   1800    953    472 0.00
1982-07-06 840.31  840.45   1805    474    473 0.00
1982-07-07 840.00  840.25   2634    759    692 0.00
1982-07-08 839.81  839.94   1812    689    474 0.00
1982-07-09 839.66  839.77   1816    929    475 0.00
1982-07-10 839.90  839.80    249   1668     55 0.00
1982-07-11 840.29  840.09    249   2594     55 0.00
1982-07-12 840.37  840.41   1938   2422    509 0.00
1982-07-13 840.32  840.38   1315   1012    339 0.00
1982-07-14 840.26  840.34   1305    942    340 0.00
1982-07-15 840.20  840.27   1316    953    342 0.00
1982-07-16 840.20  840.24   1624   1624    403 0.00
1982-07-17 840.35  840.26    249   1156     55 0.00
1982-07-18 840.46  840.39    249    914     55 0.00
1982-07-19 840.30  840.44   2498   1530    610 0.00
1982-07-20 840.00  840.20   2522    707    603 0.00
1982-07-21 839.78  839.95   2136    894    502 0.00
1982-07-22 839.57  839.71   2726   1489    657 0.00
1982-07-23 839.69  839.64    332   1039     45 0.00
1982-07-24 839.86  839.77    249   1250     55 0.00
1982-07-25 839.97  839.92    249    897     55 0.00
1982-07-26 839.94  839.98   1132    955    280 0.00
1982-07-27 839.94  839.95    851    851    207 0.00
1982-07-28 839.92  839.94    816    698    208 0.00
1982-07-29 839.92  839.92    825    825    211 0.00
1982-07-30 839.96  839.96    825   1062    211 0.00
1982-07-31 840.15  840.06    249   1393     55 0.00
1982-08-01 840.31  840.24    249   1217     55 0.00
1982-08-02 840.29  840.35   1420   1299    372 0.00
1982-08-03 840.17  840.26   1359    633    355 0.00
1982-08-04 840.00  840.13   1805    777    457 0.00
1982-08-05 840.08  840.03    249    733     55 0.00
1982-08-06 840.14  840.10    249    612     55 0.00
1982-08-07 840.23  840.17    249    793     55 0.00
1982-08-08 840.38  840.29    249   1156     55 0.00
1982-08-09 840.31  840.40   2043   1620    542 0.00
1982-08-10 840.67  840.53   1120   3298    291 0.00
1982-08-11 840.77  840.73   1833   2438    485 0.00
1982-08-12 840.76  840.88   2981   2920    797 0.00
1982-08-13 840.35  840.64   3726   1246    997 0.00
1982-08-14 840.47  840.40    249    975     55 0.00
1982-08-15 840.62  840.55    248   1156     55 0.00
1982-08-16 840.25  840.51   3134    896    837 0.00
1982-08-17 840.48  840.47   3131   4523    836 0.00
1982-08-18 840.50  840.62   3131   3252    836 0.00
1982-08-19 840.30  840.49   3159   1949    844 0.00
1982-08-20 840.00  840.23   3128   1313    835 0.00
1982-08-21 840.12  840.06    249    975     55 0.00
1982-08-22 840.24  840.19    249    975     55 0.00
1982-08-23 839.96  840.17   2566    878    682 0.00
1982-08-24 839.60  839.84   2966    837    768 0.00
1982-08-25 839.19  839.41   3068    644    804 0.00
1982-08-26 839.13  839.18   1123    768    289 0.00
1982-08-27 838.80  839.03   2591    667    679 0.00
1982-08-28 838.86  838.82    251    597     55 0.00
1982-08-29 838.94  838.91    251    713     55 0.00
1982-08-30 838.90  838.94    840    608    213 0.00
1982-08-31 838.87  838.90    835    662    211 0.00
1982-09-01 838.86  838.88    825    768    209 0.00
1982-09-02 838.89  838.89    832   1006    211 0.00
1982-09-03 838.90  838.93    832    890    211 0.00
1982-09-04 839.00  838.97    251    828     55 0.00
1982-09-05 839.06  839.03    251    605     55 0.00
1982-09-06 838.87  838.99   1731    625    449 0.00
1982-09-07 838.64  838.78   1742    412    451 0.00
1982-09-08 838.44  838.58   1735    579    449 0.00
1982-09-09 838.20  838.36   1736    349    449 0.00
1982-09-10 837.97  838.12   1736    410    449 0.00
1982-09-11 838.03  838.00    253    595     55 0.00
1982-09-12 838.11  838.07    253    715     55 0.00
1982-09-13 837.88  838.03   2485   1140    637 0.00
1982-09-14 837.72  837.86   2045   1099    526 0.00
1982-09-15 837.44  837.64   2288    632    587 0.00
1982-09-16 837.05  837.28   2694    492    687 0.00
1982-09-17 837.10  837.08    255    537     55 0.00
1982-09-18 837.17  837.14    255    650     55 0.00
1982-09-19 837.20  837.18    255    424     55 0.00
1982-09-20 837.25  837.22    240    523     55 0.00
1982-09-21 837.28  837.26    235    404     55 0.00
1982-09-22 837.08  837.21   1665    536    437 0.00
1982-09-23 836.81  836.98   1658    159    435 0.00
1982-09-24 836.57  836.73   1673    350    450 0.00
1982-09-25 836.65  836.61    235    676     55 0.00
1982-09-26 836.69  836.67    235    455     55 0.00
1982-09-27 836.50  836.64   1756    709    459 0.00
1982-09-28 836.27  836.42   1727    459    451 0.00
1982-09-29 836.03  836.19   1742    364    455 0.00
1982-09-30 835.79  835.95   1748    453    453 0.00
1982-10-01 835.54  835.70   1768    423    455 0.00
1982-10-02 835.55  835.54    259    312     55 0.00
1982-10-03 835.59  835.58    259    474     55 0.00
1982-10-04 835.42  835.53   1406    491    349 0.00
1982-10-05 835.15  835.33   1834    380    453 0.00
1982-10-06 834.96  835.07   1408    390    349 0.00
1982-10-07 834.94  834.96   1420   1315    351 0.00
1982-10-08 835.08  835.01   1392   2138    345 0.00
1982-10-09 835.22  835.19    922   1676    223 0.00
1982-10-10 835.36  835.28    259   1012     55 0.00
1982-10-11 835.57  835.55   1461   2591    365 0.00
1982-10-12 835.60  835.62   1483   1644    369 0.00
1982-10-13 836.65  836.15   1471   7207    369 0.00
1982-10-14 837.31  837.15   1459   5139    369 0.00
1982-10-15 837.53  837.48   1445   2687    365 0.00
1982-10-16 837.67  837.59    254   1044     55 0.00
1982-10-17 837.83  837.77    253   1156     55 0.00
1982-10-18 837.60  837.78   2455   1157    633 0.00
1982-10-19 837.30  837.49   2481    787    631 0.00
1982-10-20 837.02  837.20   2482    901    638 0.00
1982-10-21 836.70  836.90   2510    743    642 0.00
1982-10-22 836.40  836.60   2518    864    642 0.00
1982-10-23 836.48  836.45    257    698     55 0.00
1982-10-24 836.59  836.54    257    863     55 0.00
1982-10-25 836.25  836.48   2493    619    635 0.00
1982-10-26 835.90  836.14   2501    584    635 0.00
1982-10-27 835.58  835.82   2498    775    631 0.00
1982-10-28 835.37  835.54   1774    643    444 0.00
1982-10-29 835.16  835.33   1777    646    445 0.00
1982-10-30 835.25  835.21    257    741     55 0.00
1982-10-31 835.34  835.30    267    752     57 0.00
1982-11-01 834.93  835.17   2983    784    750 0.00
1982-11-02 834.48  834.69   3024    660    759 0.00
1982-11-03 834.22  834.39   3029   1663    757 0.00
1982-11-04 833.94  834.12   3029   1565    756 0.00
1982-11-05 833.56  833.78   3051   1102    759 0.00
1982-11-06 833.68  833.61    261    877     55 0.00
1982-11-07 833.79  833.73    261    825     55 0.00
1982-11-08 833.56  833.67   2169    990    534 0.00
1982-11-09 833.25  833.40   2205    615    543 0.00
1982-11-10 833.11  833.22   1420    702    347 0.00
1982-11-11 833.00  833.10   1413    848    345 0.00
1982-11-12 832.95  833.01   1420   1170    347 0.00
1982-11-13 833.14  833.05    263   1231     55 0.00
1982-11-14 833.34  833.27    263   1288     55 0.00
1982-11-15 833.13  833.24   2194   1117    540 0.00
1982-11-16 832.83  833.00   2194    677    540 0.00
1982-11-17 832.65  832.74   2240   1340    547 0.00
1982-11-18 832.60  832.67   2203   1953    537 0.00
1982-11-19 832.51  832.59   2222   1772    542 0.00
1982-11-20 832.76  832.65    263   1513     55 0.00
1982-11-21 832.98  832.88    263   1363     55 0.00
1982-11-22 832.57  832.83   3386   1336    833 0.00
1982-11-23 832.17  832.43   3431   1431    834 0.00
1982-11-24 831.56  831.89   4077   1082    999 0.00
1982-11-25 831.21  831.42   2842   1136    689 0.00
1982-11-26 830.70  831.00   3463   1015    837 0.00
1982-11-27 830.87  830.77    268   1075     55 0.00
1982-11-28 831.13  830.99    268   1519     55 0.00
1982-11-29 831.17  831.25   3466   3661    837 0.00
1982-11-30 831.18  831.21   3450   3499    834 0.00
1982-12-01 832.20  831.56   1567   6516    375 0.00
1982-12-02 833.27  832.83    824   6209    196 0.00
1982-12-03 833.46  833.43   2181   3156    528 0.00
1982-12-04 833.36  833.44   3163   2650    787 0.00
1982-12-05 834.28  833.86   3163   7917    788 0.00
1982-12-06 835.75  835.08   1052   8872    256 0.00
1982-12-07 836.00  835.94   2540   3778    640 0.00
1982-12-08 835.54  835.81   4811   2334   1227 0.00
1982-12-09 835.09  835.35   4816   2393   1227 0.00
1982-12-10 834.55  834.85   4856   2007   1230 0.00
1982-12-11 834.91  834.63   4586   6477   1158 0.00
1982-12-12 836.63  835.90   1664  10993    420 0.00
1982-12-13 836.68  836.80   4456   4732   1144 0.00
1982-12-14 836.25  836.51   5915   3545   1524 0.00
1982-12-15 835.73  835.98   5928   3097   1519 0.00
1982-12-16 835.54  835.77   4749   3726   1213 0.00
1982-12-17 835.09  835.39   5952   3529   1519 0.00
1982-12-18 834.71  834.94   4645   2637   1176 0.00
1982-12-19 834.61  834.74   3119   2593    785 0.00
1982-12-20 834.17  834.45   4876   2564   1232 0.00
1982-12-21 833.65  833.95   4902   2214   1231 0.00
1982-12-22 833.10  833.41   4891   2070   1223 0.00
1982-12-23 832.47  832.81   4940   1777   1225 0.00
1982-12-24 831.82  832.17   4982   1755   1228 0.00
1982-12-25 831.25  831.64   4729   1950   1157 0.00
1982-12-26 831.25  831.27   1751   1751    421 0.00
1982-12-27 830.60  831.00   5032   1913   1225 0.00
1982-12-28 830.12  830.40   5082   2802   1230 0.00
1982-12-29 829.66  830.00   5103   2961   1229 0.00
1982-12-30 829.12  829.49   5139   2642   1230 0.00
1982-12-31 828.40  828.84   5190   1935   1230 0.00
1983-01-01 828.81  829.12    275   2120     55 0.00
1983-01-02 829.97  830.22    272   5613   1229 1.41
1983-01-03 829.74  829.87   5121   4058   1226 0.00
1983-01-04 829.32  829.34   5129   3187   1239 0.00
1983-01-05 828.65  829.75   5213   2158   1239 0.00
1983-01-06 828.00  828.75   5154   2229   1218 0.00
1983-01-07 827.29  828.06   5233   2127   1225 0.00
1983-01-08 827.44  827.41    278   2247     55 0.00
1983-01-09 828.14  827.83    276   2043     55 0.14
1983-01-10 827.55  828.15   4402   1803   1031 0.14
1983-01-11 826.88  827.55   4459   1542   1036 0.00
1983-01-12 826.28  826.95   4502   1949   1035 0.00
1983-01-13 825.66  826.31   4529   1932   1031 0.00
1983-01-14 824.87  825.65   4543   1293   1027 0.00
1983-01-15 825.24  824.99    285   1799     55 0.00
1983-01-16 825.59  825.34    285   1732     55 0.00
1983-01-17 825.42  825.69   2384   1681    527 0.00
1983-01-18 825.22  825.49   2394   1567    529 0.00
1983-01-19 825.02  825.30   2375   1548    526 0.00
1983-01-20 824.91  825.12   2394   1950    529 0.00
1983-01-21 824.73  824.99   2396   1671    529 0.00
1983-01-22 825.25  824.85    285   2402     55 0.00
1983-01-23 825.85  825.46    284   2764     55 0.27
1983-01-24 825.85  825.93   2372   2372    531 0.00
1983-01-25 825.68  825.85   2518   1817    564 0.00
1983-01-26 825.54  825.73   2549   1970    567 0.27
1983-01-27 825.40  825.58   2528   1949    563 0.00
1983-01-28 825.23  825.43   2526   1823    562 0.00
1983-01-29 825.64  825.37    273   1967     52 0.00
1983-01-30 826.00  825.73    271   1759     52 0.17
1983-01-31 826.05  826.10   1657   1870    368 0.00
1983-02-01 826.26  826.13   1652   2545    368 2.20
1983-02-02 829.02  827.30   1623  13739    369 0.00
1983-02-03 830.10  829.54   2239   7246    525 0.00
1983-02-04 830.04  830.22   3552   3267    845 0.00
1983-02-05 830.71  830.22    270   3452     55 0.74
1983-02-06 831.37  830.89    268   3449     55 0.00
1983-02-07 831.14  831.48   4765   3644   1147 0.00
1983-02-08 830.69  831.18   4777   2622   1152 0.00
1983-02-09 830.26  830.80   4831   2789   1156 0.00
1983-02-10 829.80  830.34   4843   2683   1156 0.27
1983-02-11 829.22  830.85   4889   2207   1155 0.00
1983-02-12 829.76  830.34    272   2769     55 0.00
1983-02-13 830.22  829.88    270   2425     55 0.00
1983-02-14 829.94  830.22   3198   1876    761 0.00
1983-02-15 829.76  829.97   3246   2413    754 0.00
1983-02-16 829.61  829.79   2656   1962    627 0.06
1983-02-17 829.35  829.66   3233   2030    761 0.00
1983-02-18 829.10  829.38   3208   2124    760 0.00
1983-02-19 829.43  829.16    272   1779     55 0.00
1983-02-20 829.77  829.51    271   1844     55 0.00
1983-02-21 829.74  829.80   2078   1929    492 0.00
1983-02-22 829.94  829.73   2009   2934    475 0.74
1983-02-23 830.57  830.23   2024   5009    483 0.00
1983-02-24 830.87  830.74   2026   3451    484 0.00
1983-02-25 831.00  830.96   2022   2640    487 0.00
1983-02-26 831.42  831.13    268   2316     55 0.00
1983-02-27 831.82  831.57    267   2217     55 0.00
1983-02-28 831.76  831.87   2430   2137    589 0.30
1983-03-01 831.70  831.80   2349   2057    569 0.00
1983-03-02 831.65  831.76   2357   2113    567 0.00
1983-03-03 831.57  831.68   2342   1852    571 0.00
1983-03-04 831.46  831.58   2354   1818    570 0.00
1983-03-05 831.96  831.54    267   2704     55 0.00
1983-03-06 833.49  832.45    264   7972     55 1.65
1983-03-07 833.89  833.70   2769   4820    685 0.04
1983-03-08 833.78  833.99   3758   3194    939 0.00
1983-03-09 833.58  833.87   3758   2732    939 0.00
1983-03-10 833.26  833.62   3765   2124    940 0.00
1983-03-11 832.95  833.30   3778   2194    937 0.00
1983-03-12 833.33  833.06    263   2206     55 0.00
1983-03-13 833.69  833.39    263   2109     55 0.00
1983-03-14 833.63  833.70   2193   1885    541 0.00
1983-03-15 833.60  833.63   2207   2053    545 0.00
1983-03-16 833.60  833.62   2210   2210    546 0.02
1983-03-17 833.43  833.57   2179   1307    536 0.00
1983-03-18 833.37  833.50   2201   1893    543 0.03
1983-03-19 833.73  833.48    262   2108     55 0.00
1983-03-20 834.26  833.81    261   3012     55 0.97
1983-03-21 834.80  834.46   1638   4475    405 0.00
1983-03-22 834.95  834.88   1640   2428    408 0.00
1983-03-23 835.10  835.06   1635   2436    408 0.50
1983-03-24 835.38  835.20   1628   3135    406 0.31
1983-03-25 835.69  835.54   1638   3307    409 0.01
1983-03-26 836.41  835.82    257   4186     55 1.06
1983-03-27 837.86  836.68    255   8363     55 0.00
1983-03-28 838.06  838.15   4706   5843   1233 0.00
1983-03-29 837.86  838.19   4707   3570   1230 0.00
1983-03-30 837.64  837.98   4717   3475   1226 0.43
1983-03-31 837.34  837.72   4771   3077   1239 0.00
1983-04-01 837.04  837.43   4731   3038   1227 0.00
1983-04-02 837.54  837.17    255   3078     55 0.00
1983-04-03 838.12  837.74    253   3544     55 0.00
1983-04-04 837.94  838.24   3828   2796    997 0.00
1983-04-05 837.84  838.04   3869   3304   1003 0.73
1983-04-06 837.84  837.94   3842   3842    998 0.02
1983-04-07 837.87  837.99   3846   4016   1000 0.74
1983-04-08 839.50  837.98   2043  11512    529 1.70
1983-04-09 842.10  840.25    247  16074     55 0.00
1983-04-10 843.80  842.61    244  11121     55 0.00
1983-04-11 844.08  844.06   4178   6003   1149 0.00
1983-04-12 844.32  844.29   3381   4971    931 0.00
1983-04-13 844.07  844.40   5276   3620   1463 0.05
1983-04-14 843.80  844.16   5292   3533   1462 0.13
1983-04-15 843.89  843.88   2931   3514    802 0.00
1983-04-16 843.62  843.99   4991   3243   1378 0.00
1983-04-17 843.28  843.70   5004   2802   1380 0.08
1983-04-18 842.90  843.30   5057   2611   1385 0.15
1983-04-19 842.56  842.97   5061   2910   1381 0.00
1983-04-20 842.15  842.59   5032   2437   1371 0.00
1983-04-21 841.69  842.20   5134   2267   1385 0.00
1983-04-22 841.28  842.76   5094   2558   1376 0.18
1983-04-23 841.78  842.40    246   3340     55 0.65
1983-04-24 842.32  841.88    246   3780     52 0.00
1983-04-25 842.38  842.36   3114   3494    845 0.00
1983-04-26 842.23  842.34   3114   2165    845 0.00
1983-04-27 842.14  842.25   3122   2553    845 0.00
1983-04-28 842.02  842.14   3114   2355    842 0.00
1983-04-29 841.86  842.03   3123   2131    843 0.00
1983-04-30 842.20  841.95    246   2378     55 0.00
1983-05-01 842.50  842.27    246   2271     55 0.00
1983-05-02 842.48  842.59   2370   2117    639 0.00
1983-05-03 842.54  842.55   1755   2198    463 0.14
1983-05-04 842.55  842.63   2364   2364    640 0.00
1983-05-05 842.28  842.59   3451   1742    932 0.00
1983-05-06 841.90  842.35   4141   1750   1118 0.00
1983-05-07 842.17  841.98    246   1941     55 0.00
1983-05-08 842.42  842.24    246   1828     55 0.00
1983-05-09 842.22  842.50   3106   1840    844 0.00
1983-05-10 842.00  842.29   3090   1697    839 0.00
1983-05-11 841.76  842.06   3092   1607    837 0.00
1983-05-12 841.54  841.83   3120   1759    841 0.00
1983-05-13 841.31  841.60   3118   1694    840 0.07
1983-05-14 841.55  841.37    247   1732     55 0.00
1983-05-15 841.84  841.64    245   2040     55 1.38
1983-05-16 842.10  842.03   1953   3576    525 0.00
1983-05-17 842.05  842.22   2954   2638    796 0.00
1983-05-18 841.85  842.08   2988   1743    806 0.39
1983-05-19 842.60  841.89   2952   7678    800 1.75
1983-05-20 844.00  843.05   1378  10385    371 0.20
1983-05-21 844.06  844.13   3844   4241   1059 0.00
1983-05-22 844.33  844.22   2032   3821    559 0.00
1983-05-23 844.03  844.42   5042   3054   1394 0.00
1983-05-24 843.60  844.11   5027   2239   1389 0.20
1983-05-25 843.20  843.70   5118   2528   1403 0.00
1983-05-26 842.71  843.23   5098   1968   1395 0.00
1983-05-27 842.16  842.74   5146   1665   1396 0.00
1983-05-28 841.86  842.22   3858   1979   1041 0.00
1983-05-29 842.07  841.87    246   1555     65 0.00
1983-05-30 841.91  842.12   2833   1833    763 0.00
1983-05-31 841.76  841.99   2812   1884    757 0.00
1983-06-01 841.52  841.76   2840   1355    659 0.00
1983-06-02 841.31  841.58   2872   1573    766 0.00
1983-06-03 841.10  841.36   2864   1565    645 0.00
1983-06-04 841.38  841.12    247   1980     68 0.12
1983-06-05 841.61  841.43    247   1670     55 0.00
1983-06-06 841.86  841.68   1475   3022    391 1.63
1983-06-07 841.92  841.97   2360   2731    634 0.20
1983-06-08 841.85  841.97   2363   1930    636 0.00
1983-06-09 841.76  841.91   2360   1803    634 0.00
1983-06-10 841.61  841.80   2353   1425    632 0.00
1983-06-11 841.81  841.67    246   1484     55 0.00
1983-06-12 842.00  841.87    246   1422     55 0.00
1983-06-13 841.86  842.06   2263   1397    608 0.00
1983-06-14 841.70  841.87   2272   1282    608 0.00
1983-06-15 841.48  841.72   2256    895    604 0.00
1983-06-16 841.32  841.54   2266   1276    606 0.00
1983-06-17 841.17  841.37   2266   1338    606 0.00
1983-06-18 841.35  841.20    247   1361     55 1.42
1983-06-19 841.65  841.41    246   2102     55 0.53
1983-06-20 841.73  841.73   1341   1836    349 0.00
1983-06-21 841.73  841.76   1324   1324    350 0.00
1983-06-22 841.61  841.78   2232   1489    595 0.02
1983-06-23 841.43  841.64   2241   1127    595 0.00
1983-06-24 841.27  841.48   2242   1252    595 0.00
1983-06-25 841.44  841.32    247   1299     55 0.00
1983-06-26 841.58  841.48    247   1113     55 0.00
1983-06-27 841.50  841.62   1633   1138    398 0.04
1983-06-28 841.45  841.54   1634   1325    380 0.11
1983-06-29 841.42  841.49   1634   1449    380 0.01
1983-06-30 841.41  841.52   1608   1546    400 0.45
1983-07-01 841.43  841.49   1601   1725    421 0.00
1983-07-02 841.59  841.46    247   1237     55 0.00
1983-07-03 841.75  841.63    246   1236     55 0.00
1983-07-04 841.78  841.78    818   1004    212 0.00
1983-07-05 841.74  841.84   1904   1657    507 0.00
1983-07-06 841.65  841.77   1889   1332    503 0.00
1983-07-07 841.58  841.71   1898   1465    505 0.00
1983-07-08 841.36  841.58   1896    535    504 0.00
1983-07-09 841.48  841.41    247    989     55 0.00
1983-07-10 841.59  841.50    247    928     55 0.00
1983-07-11 841.43  841.61   1774    784    467 0.00
1983-07-12 841.10  841.45   2867    825    763 0.00
1983-07-13 840.93  841.10   1796    754    463 0.00
1983-07-14 840.73  840.93   1775    565    463 0.00
1983-07-15 840.57  840.75   1787    819    467 0.00
1983-07-16 840.64  840.58    247    672     55 0.00
1983-07-17 840.72  840.65    247    731     55 0.00
1983-07-18 840.52  840.73   1792    582    468 0.00
1983-07-19 840.38  840.54   1568    721    409 0.00
1983-07-20 840.18  840.39   2112    902    495 0.00
1983-07-21 840.05  840.21   1587    792    411 0.00
1983-07-22 839.68  840.07   2857    662    750 0.00
1983-07-23 839.73  839.68    249    545     55 0.00
1983-07-24 839.81  839.75    249    722     55 0.00
1983-07-25 839.66  839.82   1577    690    409 0.00
1983-07-26 839.53  839.68   1581    813    409 0.00
1983-07-27 839.43  839.53   1217    626    309 0.00
1983-07-28 839.47  839.43    251    487     55 0.00
1983-07-29 839.39  839.48   1083    610    277 0.00
1983-07-30 839.42  839.39    251    428     55 0.00
1983-07-31 839.52  839.42    251    842     55 0.00
1983-08-01 839.51  839.53    967    908    240 0.60
1983-08-02 839.31  839.52   2103    921    547 0.00
1983-08-03 839.12  839.34   2087    964    542 0.00
1983-08-04 838.94  839.15   2087   1031    542 0.00
1983-08-05 838.70  838.95   2103    716    543 0.00
1983-08-06 838.74  838.70    251    482     55 0.00
1983-08-07 838.84  838.78    251    829     55 0.00
1983-08-08 838.60  838.86   2116    729    546 0.00
1983-08-09 838.30  838.60   2127    567    549 0.00
1983-08-10 838.05  838.32   2123    678    547 0.00
1983-08-11 837.67  838.05   2610    458    667 0.00
1983-08-12 837.36  837.67   2140    390    547 0.00
1983-08-13 837.38  837.36    255    368     55 0.00
1983-08-14 837.42  837.40    255    481     55 0.00
1983-08-15 837.15  837.42   1950    426    499 0.00
1983-08-16 836.87  837.15   1951    387    497 0.00
1983-08-17 836.58  836.87   1942    343    493 0.00
1983-08-18 836.30  836.58   1965    421    499 0.00
1983-08-19 835.90  836.30   2571    378    654 0.00
1983-08-20 835.73  835.90   1293    378    321 0.00
1983-08-21 835.73  835.73    257    257     55 0.00
1983-08-22 835.48  835.73   1690    344    425 0.00
1983-08-23 835.11  835.48   2257    266    569 0.00
1983-08-24 834.68  835.11   2552    279    640 0.00
1983-08-25 834.69  834.68    259    312     55 0.00
1983-08-26 834.44  834.70   1710    397    425 0.00
1983-08-27 834.45  834.44    261    314     55 0.00
1983-08-28 834.46  834.45    261    314     55 0.00
1983-08-29 834.31  834.46   1120    332    274 0.00
1983-08-30 834.15  834.31   1139    298    279 0.00
1983-08-31 834.10  834.15   1133    870    276 0.81
1983-09-01 834.01  834.13   1131    658    277 0.81
1983-09-02 834.25  834.03   1131   2392    277 0.00
1983-09-03 834.63  834.43    261   2257     55 1.98
1983-09-04 834.86  834.69    259   1467     55 0.06
1983-09-05 834.90  834.91   1039   1249    252 0.12
1983-09-06 835.20  834.93   1028   2630    250 0.00
1983-09-07 835.17  835.20   1030    869    251 0.00
1983-09-08 835.15  835.19   1042    935    254 0.00
1983-09-09 835.10  835.16   1026    757    250 0.00
1983-09-10 835.15  835.11    259    528     55 0.00
1983-09-11 835.23  835.18    259    689     55 0.00
1983-09-12 835.20  835.25    871    710    211 0.00
1983-09-13 835.25  835.27    908   1177    220 0.00
1983-09-14 835.24  835.28    908   1177    220 0.00
1983-09-15 835.21  835.27    903    742    219 0.00
1983-09-16 835.16  835.22    903    635    219 0.00
1983-09-17 835.19  835.16    259    420     55 0.00
1983-09-18 835.24  835.21    259    528     55 0.00
1983-09-19 834.97  835.26   2095    645    519 0.00
1983-09-20 835.05  834.98    259    686     55 0.00
1983-09-21 835.15  835.11    903   1441    219 0.00
1983-09-22 835.23  835.20    903   1334    219 0.00
1983-09-23 835.21  835.25    921    813    223 0.00
1983-09-24 835.28  835.22    259    636     55 0.00
1983-09-25 835.33  835.29    259    528     55 0.00
1983-09-26 835.20  835.34   1299    599    332 0.00
1983-09-27 835.00  835.20   1559    483    402 0.00
1983-09-28 834.80  835.00   1556    505    401 0.00
1983-09-29 834.61  834.80   1553    555    397 0.00
1983-09-30 834.40  835.20   1567    463    400 0.00
1983-10-01 834.44  834.40    241    451     55 0.00
1983-10-02 834.49  834.46    241    504     55 0.00
1983-10-03 834.34  834.51   1347    559    341 0.00
1983-10-04 834.13  834.34   1523    420    383 0.00
1983-10-05 833.91  834.15    703    558    435 0.00
1983-10-06 833.75  833.91   1341    520    338 0.00
1983-10-07 833.52  833.76   1674    495    412 0.00
1983-10-08 833.49  833.52    495    341    109 0.00
1983-10-09 833.53  833.50    263    468     55 0.00
1983-10-10 833.28  833.54   1769    487    436 0.00
1983-10-11 833.03  833.28   1814    532    444 0.00
1983-10-12 832.24  833.03   4336    382   1054 0.03
1983-10-13 832.20  832.29   1843   1643    445 0.00
1983-10-14 832.05  832.25   1821   1071    440 0.00
1983-10-15 832.77  832.08    266    866     55 0.05
1983-10-16 832.22  832.18    266    516     55 0.00
1983-10-17 832.18  832.25    899    699    211 0.00
1983-10-18 832.14  832.19    876    676    205 0.00
1983-10-19 832.06  832.14    883    483    208 0.00
1983-10-20 832.00  832.06    899    599    211 0.00
1983-10-21 832.03  832.00    266    416     55 0.00
1983-10-22 832.08  832.06    266    516     55 0.00
1983-10-23 832.25  832.12    266   1116     55 0.00
1983-10-24 832.32  832.29    880   1230    207 0.00
1983-10-25 832.40  832.33    266    666     55 0.00
1983-10-26 832.40  832.43    844    844    199 0.00
1983-10-27 832.40  832.40    556    556    129 0.00
1983-10-28 832.35  832.40    891    641    202 0.00
1983-10-29 832.38  832.35    266    416     55 0.00
1983-10-30 832.45  832.41    266    602     57 0.00
1983-10-31 832.25  832.45   1474    474    357 0.00
1983-11-01 832.03  832.25   1504    404    363 0.00
1983-11-02 831.83  832.03   1504    526    362 0.00
1983-11-03 831.63  831.84   1508    533    363 0.00
1983-11-04 839.41  831.69   1514    831    365 0.00
1983-11-05 831.59  831.52    268    756     55 0.00
1983-11-06 831.66  831.61    266    607     55 0.00
1983-11-07 831.48  831.68   1492    615    358 0.00
1983-11-08 831.28  831.49   1518    543    363 0.00
1983-11-09 831.09  831.29   1522    596    363 0.00
1983-11-10 830.86  831.09   1531    427    365 0.00
1983-11-11 830.63  830.86   1525    433    363 0.00
1983-11-12 830.69  830.65    268    553     55 0.00
1983-11-13 830.75  830.71    268    553     55 0.00
1983-11-14 830.55  830.77   1809    859    434 0.00
1983-11-15 830.42  830.59   1819   1202    436 0.00
1983-11-16 830.25  830.54   2643   1836    632 0.00
1983-11-17 829.96  830.37   2704   1332    645 0.00
1983-11-18 829.56  829.98   2695    845    641 0.00
1983-11-19 829.66  829.58    271    733     55 0.00
1983-11-20 830.23  829.84    270   2935     55 0.00
1983-11-21 830.44  830.40   2242   3239    531 0.00
1983-11-22 830.17  830.44   2292   1009    543 0.00
1983-11-23 830.30  830.23   2300   2918    543 0.00
1983-11-24 832.20  831.00   2257  11457    541 0.00
1983-11-25 832.69  832.47   2237   4687    542 0.00
1983-11-26 833.16  832.86    263   2634     55 2.90
1983-11-27 833.52  833.27    263   2110     55 0.00
1983-11-28 833.74  833.85   4901   6029   1225 0.00
1983-11-29 833.77  834.08   4887   5041   1224 0.00
1983-11-30 833.20  834.08   4975   2051   1237 0.00
1983-12-01 832.55  833.29   4963   1687   1225 0.00
1983-12-02 831.90  832.62   5026   1788   1282 0.00
1983-12-03 833.80  832.21    264   9855     55 0.00
1983-12-04 836.65  834.76    258  15504     55 0.00
1983-12-05 837.68  836.95    255   6023     55 0.00
1983-12-06 842.00  839.10   3932  29668   1047 0.00
1983-12-07 844.12  842.90   1188  14788    310 0.00
1983-12-08 844.47  844.40   3126   5379    866 0.00
1983-12-09 844.20  844.52   5578   3855   1556 0.00
1983-12-10 843.54  844.06   7309   3006   2023 0.00
1983-12-11 844.15  843.37   4824   8796   1343 0.00
1983-12-12 844.74  844.50   6042   9951   1690 0.00
1983-12-13 844.31  844.64   7288   4438   2032 0.00
1983-12-14 843.72  844.19   7346   3479   2034 0.00
1983-12-15 842.95  843.53   7388   2410   2037 0.00
1983-12-16 842.12  842.76   7446   2193   2039 0.00
1983-12-17 841.27  841.92   7486   2210   2033 0.00
1983-12-18 840.33  841.06   7585   1861   2041 0.00
1983-12-19 839.35  840.08   7542   1702   2011 0.00
1983-12-20 838.40  839.11   7337   1801   1938 0.00
1983-12-21 837.53  838.37   6333   1368   1655 0.00
1983-12-22 837.16  837.72   5197   3108   1347 0.00
1983-12-23 836.75  837.31   5234   2953   1350 0.00
1983-12-24 836.10  836.81   5233   1650   1341 0.00
1983-12-25 835.76  836.11   3720   1877    941 0.00
1983-12-26 835.10  835.82   5306   1753   1345 0.00
1983-12-27 834.44  835.12   5354   1858   1350 0.00
1983-12-28 835.91  834.62   3114  10955    782 0.00
1983-12-29 837.13  836.40   1488   8219    375 0.00
1983-12-30 837.20  837.25   3361   3756    862 0.00
1983-12-31 836.90  837.33   5204   3524   1344 0.00
1984-01-01 836.31  836.89   5231   1979   1344 0.00
1984-01-02 835.77  836.37   5257   2310   1342 0.00
1984-01-03 835.17  835.81   5289   2059   1344 0.00
1984-01-04 834.53  835.21   5327   1942   1344 0.00
1984-01-05 833.88  834.58   5362   1962   1341 0.00
1984-01-06 833.20  833.92   5413   1925   1342 0.00
1984-01-07 832.88  833.26   3420   1794    841 0.00
1984-01-08 832.55  832.96   3398   1748    837 0.00
1984-01-09 831.90  832.57   4959   1722   1212 0.00
1984-01-10 831.68  831.96   4953   3881   1209 0.00
1984-01-11 831.67  831.93   4665   4716   1211 0.00
1984-01-12 831.30  831.82   4989   3185   1212 0.00
1984-01-13 830.77  831.35   5006   2451   1214 0.00
1984-01-14 831.19  830.89    268   2287     55 0.00
1984-01-15 831.61  831.30    268   2315     55 0.00
1984-01-16 830.88  831.62   5396   1852   1303 0.00
1984-01-17 830.10  830.90   5473   1768   1304 0.00
1984-01-18 829.70  830.22   5536   3673   1313 0.52
1984-01-19 829.30  829.82   5571   3721   1309 0.00
1984-01-20 828.80  829.46   5567   3280   1310 0.00
1984-01-21 829.22  828.86    311   2229     60 0.00
1984-01-22 829.65  828.34    311   2299     60 0.00
1984-01-23 829.05  829.70   4880   2105   1149 0.00
1984-01-24 829.30  829.19   4889   6045   1149 0.00
1984-01-25 829.55  829.68   5422   6578   1295 0.00
1984-01-26 829.32  829.82   5535   4471   1307 0.00
1984-01-27 828.82  829.42   5583   3293   1313 0.00
1984-01-28 829.41  828.98    311   3017     60 0.00
1984-01-29 829.91  829.56    310   2853     60 0.00
1984-01-30 829.30  830.00   5151   2098   1224 0.00
1984-01-31 828.65  829.35   5215   2253   1227 0.00
1984-02-01 827.95  825.67   5308   2164   1230 0.00
1984-02-02 827.20  828.00   5334   2053   1227 0.00
1984-02-03 826.44  827.20   5415   2157   1229 0.00
1984-02-04 826.85  826.52    317   2061     60 0.00
1984-02-05 827.23  826.96    316   1960     60 0.00
1984-02-06 827.37  827.35   1628   2240    365 0.00
1984-02-07 827.40  827.43   1612   1874    362 0.00
1984-02-08 827.40  827.49   1575   1887    354 0.00
1984-02-09 827.57  827.56   1568   1874    355 0.00
1984-02-10 827.70  827.64   1616   2185    356 0.00
1984-02-11 828.04  827.74    313   1806     60 0.00
1984-02-12 828.46  828.15    314   2204     60 0.00
1984-02-13 829.00  828.64   1252   3682    285 0.00
1984-02-14 830.20  829.37   1290   6865    296 0.00
1984-02-15 830.52  830.37   2540   4060    602 0.00
1984-02-16 830.66  830.64   2505   3196    603 0.00
1984-02-17 830.66  830.73   2544   2543    604 0.00
1984-02-18 831.11  830.80    307   2458     60 0.00
1984-02-19 831.51  831.22    307   2257     60 0.00
1984-02-20 831.10  831.59   4110   2112    994 0.00
1984-02-21 830.68  831.19   4147   2140    998 0.00
1984-02-22 830.32  830.78   4152   2442    994 0.00
1984-02-23 830.04  830.44   4190   2860    997 0.00
1984-02-24 829.77  830.20   4186   2932    996 0.00
1984-02-25 830.28  829.90    309   2703     60 0.00
1984-02-26 830.73  830.37    308   2446     60 0.00
1984-02-27 831.97  831.03   1233   7244    289 0.00
1984-02-28 832.73  832.35   3416   7212    840 0.00
1984-02-29 832.78  833.00   4937   5199   1228 0.00
1984-03-01 832.47  832.87   4956   3418   1231 0.00
1984-03-02 832.10  832.56   4969   3169   1231 0.00
1984-03-03 832.56  832.20    268   2605     60 0.00
1984-03-04 833.09  832.72    265   2663     60 0.00
1984-03-05 832.91  833.13   3526   2738    874 0.00
1984-03-06 832.70  832.94   3520   2470    868 0.00
1984-03-07 832.45  832.75   3567   2317    877 0.00
1984-03-08 832.16  832.52   3578   2128    874 0.00
1984-03-09 831.86  832.23   2556   2073    866 0.00
1984-03-10 832.26  831.99    305   2287     60 0.00
1984-03-11 832.62  832.35    304   2104     60 0.00
1984-03-12 832.75  832.72   1537   2187    369 0.00
1984-03-13 832.82  832.82   1520   1870    365 0.00
1984-03-14 833.00  832.94   1529   2429    367 0.00
1984-03-15 833.05  833.06   1533   1789    368 0.00
1984-03-16 833.25  833.17   1525   2551    367 0.00
1984-03-17 833.74  833.33    301   2814     60 0.00
1984-03-18 834.25  833.88    300   2947     60 0.00
1984-03-19 834.56  834.36    892   2521    212 0.00
1984-03-20 835.57  834.66    678   6092    167 0.00
1984-03-21 836.57  836.25   4747  10204   1221 0.00
1984-03-22 836.47  836.72   5064   4513   1307 0.00
1984-03-23 836.13  836.54   5077   3203   1306 0.00
1984-03-24 836.67  836.25    296   3272     60 0.00
1984-03-25 837.10  836.75    294   2678     60 0.00
1984-03-26 836.80  837.16   4412   2745   1145 0.00
1984-03-27 836.30  836.82   5128   2372   1321 0.00
1984-03-28 836.47  836.50   4472   5409   1148 0.00
1984-03-29 836.86  836.78   4122   6272   1068 0.00
1984-03-30 836.80  837.00   4435   4104   1146 0.00
1984-03-31 837.32  836.94    294   3203     60 0.00
1984-04-01 837.82  837.44    293   3116     60 0.00
1984-04-02 837.40  837.93   5025   2654   1311 0.00
1984-04-03 837.33  837.57   4415   4035   1145 0.00
1984-04-04 837.47  837.55   3804   4613    993 0.00
1984-04-05 837.60  837.65   3822   4556    993 0.00
1984-04-06 837.56  837.76   3789   3582    990 0.00
1984-04-07 838.06  837.66    293   3124     60 0.00
1984-04-08 838.52  838.15    293   2951     60 0.00
1984-04-09 838.67  838.68   3072   3881    800 0.00
1984-04-10 838.87  838.78   2738   3952    715 0.00
1984-04-11 838.95  838.96   2527   2932    644 0.00
1984-04-12 839.00  839.08   2803   3151    736 0.00
1984-04-13 838.96  839.08   2776   2545    729 0.00
1984-04-14 839.41  839.09    291   2946     60 0.00
1984-04-15 839.78  839.49    289   2477     60 0.00
1984-04-16 839.76  839.87   2875   2757    745 0.00
1984-04-17 839.56  839.81   2852   2260    754 0.00
1984-04-18 839.55  839.74   2869   2219    758 0.00
1984-04-19 839.54  839.66   2888   2829    757 0.00
1984-04-20 840.06  839.78   2870   5953    759 0.00
1984-04-21 840.66  840.25    288   3918     60 0.00
1984-04-22 841.24  840.80    287   3829     60 0.00
1984-04-23 841.68  841.43   1661   4384    439 0.00
1984-04-24 841.68  841.83   3488   3488    937 0.00
1984-04-25 841.54  841.78   3482   2616    935 0.00
1984-04-26 841.23  841.66   4352   2433   1172 0.00
1984-04-27 841.03  841.38   4358   3121   1174 0.00
1984-04-28 841.63  841.12    286   3999     60 0.00
1984-04-29 842.14  841.75    296   3609     60 0.00
1984-04-30 842.14  842.24   3078   3078    830 0.00
1984-05-01 842.20  842.30   3075   3455    834 0.00
1984-05-02 842.17  842.28   4309   4119   1172 0.00
1984-05-03 843.82  842.62   3376  13939    920 0.00
1984-05-04 845.36  844.50   1079  11310    288 0.00
1984-05-05 845.66  845.45   3387   5421    970 0.00
1984-05-06 845.36  845.69   5992   3958   1693 0.00
1984-05-07 844.82  845.22   6883   3250   1940 0.00
1984-05-08 845.14  844.71   2204   4346    603 0.00
1984-05-09 845.66  845.34   1282   4807    351 0.00
1984-05-10 845.98  845.78   1323   2169    364 0.00
1984-05-11 846.10  846.10   2442    829    682 0.00
1984-05-12 845.75  846.16   4637   2248   1308 0.00
1984-05-13 845.45  845.81   4661   2628   1309 0.00
1984-05-14 845.12  845.51   4557   2320   1276 0.00
1984-05-15 844.71  845.16   4567   1832   1275 0.00
1984-05-16 844.30  844.77   4883   2167   1358 0.00
1984-05-17 843.72  844.26   5893   2093   1636 0.00
1984-05-18 843.10  843.65   5913   1898   1630 0.00
1984-05-19 843.34  843.12    263   1817     55 0.00
1984-05-20 843.60  843.40    283   1967     60 0.00
1984-05-21 843.22  843.67   4740   2280   1309 0.00
1984-05-22 842.81  843.29   4774   2147   1310 0.00
1984-05-23 842.40  842.89   4791   2196   1311 0.00
1984-05-24 841.94  842.47   4811   1908   1311 0.00
1984-05-25 841.41  841.99   4832   1553   1310 0.00
1984-05-26 841.76  841.51    286   2451     60 0.00
1984-05-27 842.12  841.84    267   2512     50 0.00
1984-05-28 842.18  842.16   2983   3363    806 0.00
1984-05-29 843.00  842.73   3338   8528    915 0.00
1984-05-30 842.82  843.13   4214   3075   1154 0.00
1984-05-31 842.38  842.90   5085   2300   1392 0.00
1984-06-01 841.85  842.42   5084   1751   1372 0.00
1984-06-02 842.07  841.89    285   1656     60 0.00
1984-06-03 842.34  842.16    285   1994     60 0.00
1984-06-04 842.08  842.41   3324   1678    915 0.00
1984-06-05 841.76  842.12   3384   1393    914 0.00
1984-06-06 841.42  841.81   3620   1516    974 0.00
1984-06-07 841.11  841.47   3389   1471    913 0.00
1984-06-08 840.77  841.14   3444   1372    919 0.00
1984-06-09 840.94  840.81    287   1315     60 0.00
1984-06-10 841.14  841.00    287   1516     60 0.00
1984-06-11 841.01  841.20   2235   1431    576 0.00
1984-06-12 840.89  841.05   2273   1544    605 0.00
1984-06-13 840.79  840.92   2284   1679    605 0.00
1984-06-14 840.52  840.79   2542    909    675 0.00
1984-06-15 840.36  840.54   2272   1304    600 0.00
1984-06-16 840.50  840.38    288    847     60 0.00
1984-06-17 840.63  840.53    288   1075     60 0.00
1984-06-18 840.57  840.68   1711   1348    448 0.00
1984-06-19 840.22  840.58   2894    958    770 0.00
1984-06-20 840.16  840.25   1330    967    344 0.00
1984-06-21 840.25  840.21    812   1357    203 0.00
1984-06-22 840.48  840.29    289   1680     60 0.00
1984-06-23 840.65  840.54    288   1317     60 0.00
1984-06-24 840.88  840.72    287   1678     60 0.00
1984-06-25 841.04  840.93    287   1260     60 0.00
1984-06-26 841.02  841.07   1113    989    288 0.00
1984-06-27 841.00  841.07   1133   1010    293 0.00
1984-06-28 840.98  841.04   1122   1001    291 0.00
1984-06-29 841.37  841.15    838   3248    212 0.00
1984-06-30 842.20  841.72    285   5449     60 0.00
1984-07-01 842.45  842.27    285   1867     60 0.00
1984-07-02 842.36  842.51   2672   2102    721 0.00
1984-07-03 842.05  842.36   2745    783    741 0.00
1984-07-04 841.81  842.10   2754   1261    741 0.92
1984-07-05 841.67  841.86   2788   1922    744 0.00
1984-07-06 841.67  841.72   2609   2609    697 0.00
1984-07-07 842.06  841.71    285   2707     60 0.00
1984-07-08 842.42  842.19    285   2564     60 0.00
1984-07-09 842.37  842.48   1940   1623    520 0.00
1984-07-10 842.11  842.37   2650   1005    713 0.00
1984-07-11 841.82  842.14   2864   1054    775 0.00
1984-07-12 841.61  841.89   2884   1585    780 0.00
1984-07-13 841.33  841.66   2891   1158    780 0.00
1984-07-14 841.59  841.41    286   1895     60 0.00
1984-07-15 841.79  841.65    285   1523     60 0.00
1984-07-16 841.57  841.82   2512   1151    675 0.00
1984-07-17 841.44  841.62   2518   1714    675 0.00
1984-07-18 842.00  841.80   3061   6526    830 0.00
1984-07-19 841.72  842.12   4167   2434   1135 0.00
1984-07-20 841.40  841.78   3383   1403    919 0.00
1984-07-21 841.65  841.46    275   1546     62 0.00
1984-07-22 841.85  841.69    273   1238     62 0.00
1984-07-23 841.93  841.93   2531   3026    685 0.00
1984-07-24 841.64  841.97   3241   1447    879 0.00
1984-07-25 841.48  841.70   2551   1561    686 0.00
1984-07-26 841.10  841.50   3690   1339    985 0.00
1984-07-27 840.80  841.12   3688   1857    975 0.00
1984-07-28 841.50  840.86    273   4577    624 0.00
1984-07-29 842.24  841.60    271   4884    624 0.41
1984-07-30 843.00  842.43   2800   7610    764 0.00
1984-07-31 844.62  843.43   1382  11964    374 0.00
1984-08-01 845.33  844.95   3028   7782    842 0.00
1984-08-02 846.45  845.71   1333   8997    366 0.00
1984-08-03 846.60  846.70   4533   5574   1267 0.00
1984-08-04 846.13  846.50   6516   3255   1838 0.42
1984-08-05 845.62  846.01   6541   3063   1838 0.00
1984-08-06 845.00  845.47   6544   2341   1821 0.00
1984-08-07 844.25  844.79   6615   1646   1840 0.00
1984-08-08 843.49  844.05   6658   1700   1840 0.00
1984-08-09 842.66  843.26   6618   1293   1811 0.00
1984-08-10 841.81  842.45   6737   1384   1834 0.00
1984-08-11 842.00  841.83    271   1447     62 0.00
1984-08-12 842.31  842.09    271   2233     62 0.00
1984-08-13 842.22  842.42   3002   2432    810 0.00
1984-08-14 841.91  842.28   3883   1934   1044 0.00
1984-08-15 841.51  841.95   3923   1448   1049 0.00
1984-08-16 841.15  841.56   3837   1609   1024 0.00
1984-08-17 840.71  841.18   3927   1244   1045 0.00
1984-08-18 840.89  840.77    273   1362     62 0.00
1984-08-19 841.08  840.94    273   1434     62 0.00
1984-08-20 841.06  841.13   1508   1384    394 0.00
1984-08-21 841.03  841.08   1512   1327    394 0.00
1984-08-22 840.95  841.04   1505   1017    392 0.00
1984-08-23 840.90  840.98   1505   1203    392 0.00
1984-08-24 840.61  840.91   2737    982    725 0.00
1984-08-25 840.74  840.63    274   1061     62 0.00
1984-08-26 840.89  840.77    273   1181     62 0.00
1984-08-27 840.82  840.92   1584   1161    414 0.00
1984-08-28 840.82  840.91   1758   1758    460 0.00
1984-08-29 841.12  840.85   1753   3585    459 0.16
1984-08-30 840.85  841.22   3542   1892    945 0.31
1984-08-31 840.45  840.88   3579   1159    946 0.52
1984-09-01 840.15  840.48   2823   1008    746 0.00
1984-09-02 840.30  840.19    275   1183     62 0.00
1984-09-03 840.04  840.35   2846   1273    747 0.00
1984-09-04 839.72  840.04   2819    922    736 0.00
1984-09-05 839.40  839.74   2831    939    737 0.00
1984-09-06 839.05  839.40   2843    774    770 0.00
1984-09-07 838.69  839.07   2833    864    736 0.00
1984-09-08 838.80  838.72    278    914     62 0.00
1984-09-09 838.90  838.83    278    856     62 0.00
1984-09-10 838.69  838.93   2126    913    548 0.00
1984-09-11 838.35  838.71   2811    846    727 0.00
1984-09-12 837.96  838.37   3066    818    798 0.00
1984-09-13 837.56  837.99   3084    825    798 0.17
1984-09-14 837.31  837.58   2269    857    583 0.00
1984-09-15 837.38  837.34    283    678     62 0.00
1984-09-16 837.48  837.42    283    848     62 0.00
1984-09-17 837.53  837.52    499    781    116 0.00
1984-09-18 837.60  837.55    283    678     62 0.00
1984-09-19 837.67  837.62    283    678     62 0.00
1984-09-20 837.66  837.71    860    803    215 0.00
1984-09-21 837.64  837.68    864    751    216 0.00
1984-09-22 837.70  837.65    283    622     62 0.00
1984-09-23 837.77  837.73    281    676     62 0.00
1984-09-24 837.52  837.79   2121    710    554 0.00
1984-09-25 837.26  837.54   2118    650    554 0.00
1984-09-26 836.98  837.27   2133    555    559 0.00
1984-09-27 836.83  837.00   1561    734    393 0.00
1984-09-28 836.54  836.83   2143    544    556 0.00
1984-09-29 836.59  836.55    266    542     62 0.00
1984-09-30 836.69  836.62    266    817     62 0.00
1984-10-01 836.49  836.70   1806    703    469 0.00
1984-10-02 836.30  836.51   1746    699    456 0.05
1984-10-03 836.10  836.32   1747    645    455 0.00
1984-10-04 835.90  836.11   1741    652    454 0.00
1984-10-05 835.69  835.91   2532   1040    459 0.00
1984-10-06 835.76  835.71    296    673     60 0.00
1984-10-07 835.83  835.79    296    673     60 0.00
1984-10-08 835.50  835.85   2523    746    639 0.00
1984-10-09 835.15  835.50   2528    644    639 0.00
1984-10-10 834.80  835.15   2544    686    639 0.00
1984-10-11 834.45  834.80   2548    710    639 0.00
1984-10-12 834.07  834.45   2570    573    643 0.00
1984-10-13 834.05  834.07    506    401    110 0.00
1984-10-14 834.10  834.06    300    563     60 0.00
1984-10-15 833.73  834.13   2711    801    671 0.00
1984-10-16 833.29  833.73   2762    505    682 0.00
1984-10-17 832.86  833.29   2769    582    680 0.00
1984-10-18 832.39  832.86   2782    432    680 0.00
1984-10-19 831.93  832.39   2795    504    678 0.00
1984-10-20 831.97  831.95    516    711    111 0.00
1984-10-21 832.07  831.97    302    798     60 0.00
1984-10-22 831.92  832.10   1748   1008    420 0.00
1984-10-23 831.53  831.93   2756    855    668 0.00
1984-10-24 831.09  831.53   2776    631    670 0.00
1984-10-25 830.67  831.11   2790    784    670 0.00
1984-10-26 830.20  830.67   2800    567    665 0.00
1984-10-27 830.28  830.22    309    689     60 0.00
1984-10-28 830.40  830.30    320    867     65 0.00
1984-10-29 829.76  830.43   3856    846    925 0.00
1984-10-30 829.50  829.77   1898    649    443 0.00
1984-10-31 829.48  829.53    913    820    208 0.00
1984-11-01 829.42  829.49    927    650    210 0.00
1984-11-02 829.50  829.45    311    727     60 0.00
1984-11-03 829.61  829.54    311    774     60 0.00
1984-11-04 829.69  829.63    311    681     60 0.00
1984-11-05 829.70  829.72    771    817    172 0.00
1984-11-06 829.70  829.73    771    771    172 0.00
1984-11-07 829.76  829.72    587    587     60 0.00
1984-11-08 829.76  829.79    786    786    176 0.00
1984-11-09 829.80  829.76    309    494     60 0.00
1984-11-10 829.94  829.83    309    957     60 0.00
1984-11-11 830.19  830.02    309   1489     60 0.00
1984-11-12 830.23  830.24    793    983    178 0.51
1984-11-13 830.27  830.28    759    949    170 0.00
1984-11-14 830.35  830.28    309    689     60 0.00
1984-11-15 830.37  830.38    759    854    170 0.00
1984-11-16 830.34  830.37    759    617    170 0.00
1984-11-17 830.42  830.36    309    689     60 0.11
1984-11-18 830.52  830.45    309    784     60 0.00
1984-11-19 830.60  830.53    309    689     60 0.00
1984-11-20 830.57  830.61    840    697    192 0.00
1984-11-21 830.53  830.61    880    690    200 0.00
1984-11-22 830.56  830.55    585    728    130 0.00
1984-11-23 830.52  830.58    879    689    200 0.00
1984-11-24 830.60  830.54    322    702     64 0.00
1984-11-25 830.69  860.63    322    750     64 0.00
1984-11-26 830.77  830.70    318    698     64 0.00
1984-11-27 830.86  830.79    304    732     62 0.00
1984-11-28 831.12  831.02    859   2109    198 0.00
1984-11-29 831.29  831.23    941   1770    218 0.00
1984-11-30 831.37  831.33    817   1207    188 0.00
1984-12-01 831.50  831.39    304    938     62 0.00
1984-12-02 831.89  831.52    303   2204     62 0.12
1984-12-03 832.03  832.03   1872   2558    450 0.00
1984-12-04 831.64  832.08   3378   1473    816 1.73
1984-12-05 831.64  831.85   3864   3864    936 0.00
1984-12-06 831.31  831.77   4850   3241   1175 1.14
1984-12-07 830.75  831.40   4875   2177   1181 0.52
1984-12-08 830.47  830.78   2988   1658    714 0.00
1984-12-09 830.68  830.52    308   1306     62 0.00
1984-12-10 830.32  830.68   2986   1276    710 0.00
1984-12-11 829.94  830.29   2978   1180    706 0.02
1984-12-12 829.51  829.88   2990   1001    708 0.00
1984-12-13 829.06  829.45   3010    929    708 0.06
1984-12-14 828.58  829.00   3015    847    705 0.00
1984-12-15 828.71  828.60    301    886     60 0.00
1984-12-16 828.87  828.75    298   1018     60 0.00
1984-12-17 828.30  828.84   3486    921    816 0.00
1984-12-18 827.70  828.24   3499    836    813 0.00
1984-12-19 827.00  827.64   3539    476    816 0.00
1984-12-20 826.40  827.00   3547    994    812 0.00
1984-12-21 825.75  826.36   3585    850    816 0.00
1984-12-22 825.88  825.77    295    832     58 0.00
1984-12-23 826.05  825.94    295   1004     57 0.00
1984-12-24 825.85  826.04   1890   1057    427 0.00
1984-12-25 825.56  825.79   1896    698    426 0.00
1984-12-26 825.47  825.55   1182    810    261 0.00
1984-12-27 825.38  825.46   1182    810    261 0.13
1984-12-28 825.12  825.36   1898    823    426 0.00
1984-12-29 825.26  825.16    298    877     57 0.00
1984-12-30 825.40  825.30    298    877     58 0.00
1984-12-31 825.40  825.43    989    989    213 0.00
1985-01-01 825.36  825.41    989    824    213 0.00
1985-01-02 825.42  825.40    989   1237    214 0.00
1985-01-03 825.74  825.54    988   2311    213 0.00
1985-01-04 825.88  825.78    982   1561    213 0.00
1985-01-05 826.22  826.00    295   1727     57 0.00
1985-01-06 826.49  826.30    295   1444     57 0.00
1985-01-07 826.37  826.55   1632   1122    368 0.00
1985-01-08 825.82  826.43   3382   1064    759 0.05
1985-01-09 825.25  825.78   3398   1042    756 0.00
1985-01-10 824.60  825.17   3434    796    757 0.00
1985-01-11 823.93  824.53   3410    730    752 0.00
1985-01-12 824.11  823.98    303   1017     58 0.09
1985-01-13 824.30  824.15    303   1065     57 0.00
1985-01-14 823.88  824.32   2435    725    526 0.00
1985-01-15 823.49  823.89   2423    943    525 0.00
1985-01-16 823.08  823.51   2493    896    532 0.00
1985-01-17 822.74  823.15   2456   1163    523 0.00
1985-01-18 822.80  822.80   1013   1239    212 0.50
1985-01-19 823.02  822.84    292   1125     55 0.00
1985-01-20 822.78  823.04   1822    914    385 0.00
1985-01-21 821.78  822.70   4214    465    897 0.00
1985-01-22 821.67  821.78   1023    621    211 0.00
1985-01-23 821.52  821.69   1510    961    314 0.00
1985-01-24 821.52  821.55   1037   1037    211 0.00
1985-01-25 821.52  821.57   1037   1037    211 0.00
1985-01-26 821.66  821.54    299    811     55 0.00
1985-01-27 821.83  821.70    296    918     55 0.00
1985-01-28 821.93  821.87    659   1025    133 0.00
1985-01-29 822.03  821.96    659   1028    133 0.00
1985-01-30 822.15  822.07    659   1112    133 0.00
1985-01-31 823.00  822.30    658   3867    133 0.00
1985-02-01 825.18  823.52    645   9298    133 0.00
1985-02-02 827.00  825.69    282   7926     55 0.00
1985-02-03 828.16  827.43    286   5381     57 0.00
1985-02-04 827.85  828.35   4497   3121   1040 0.00
1985-02-05 827.95  827.96   4490   4928   1034 0.00
1985-02-06 828.35  828.35   4449   6378   1034 0.00
1985-02-07 828.25  828.63   4477   3892   1040 0.00
1985-02-08 827.88  828.37   4454   2804   1033 0.00
1985-02-09 828.34  827.99    276   2331     55 0.00
1985-02-10 828.71  828.43    276   1941     55 0.00
1985-02-11 828.49  828.79   3158   2168    734 0.00
1985-02-12 828.36  828.57   3178   2593    735 0.00
1985-02-13 828.16  828.45   3169   2269    733 0.00
1985-02-14 828.07  828.25   2219   1814    505 0.00
1985-02-15 827.80  828.19   3207   2017    736 0.00
1985-02-16 828.14  827.89    276   1781     55 0.00
1985-02-17 828.46  828.23    276   1716     55 0.00
1985-02-18 828.56  828.54   1115   1565    254 0.00
1985-02-19 828.67  828.64   1110   1605    284 0.00
1985-02-20 828.83  828.78   1118   1838    253 0.10
1985-02-21 829.00  828.94   1113   1878    252 0.22
1985-02-22 829.12  829.07   1112   1667    253 0.00
1985-02-23 829.39  829.19    284   1533     57 0.00
1985-02-24 829.68  829.46    284   1625     57 0.00
1985-02-25 830.15  829.75    938   3130    213 0.00
1985-02-26 830.69  830.31    929   3494    213 0.00
1985-02-27 831.24  830.98    916   3558    211 0.00
1985-02-28 831.54  831.33    909   2371    211 0.00
1985-03-01 831.84  831.60    917   2380    213 0.00
1985-03-02 832.10  831.87    276   1556     58 0.00
1985-03-03 832.46  832.22    276   2076     57 0.31
1985-03-04 832.23  832.51   2831   1681    681 0.00
1985-03-05 831.98  832.30   2849   1601    683 0.00
1985-03-06 831.69  832.03   2862   1449    681 0.14
1985-03-07 831.40  831.79   2867   1453    681 0.00
1985-03-08 831.13  831.46   2838   1522    681 0.00
1985-03-09 831.36  831.18    268   1389     57 0.00
1985-03-10 831.59  831.42    276   1397     57 0.00
1985-03-11 831.68  831.65    918   1357    213 0.00
1985-03-12 831.78  831.73    922   1409    214 0.00
1985-03-13 831.85  831.80    917   1258    213 0.00
1985-03-14 831.87  831.85    919   1015    213 0.00
1985-03-15 831.94  831.91    917   1258    213 0.00
1985-03-16 832.10  831.99    266    793     55 0.00
1985-03-17 832.28  832.16    266   1166     55 0.00
1985-03-18 832.34  832.32    917   1217    213 0.00
1985-03-19 832.36  832.36    917   1017    213 0.00
1985-03-20 832.40  832.40    910   1110    212 0.00
1985-03-21 832.51  832.43    913   1463    211 0.00
1985-03-22 832.66  832.57    902   1652    213 0.00
1985-03-23 832.94  832.72    273   1673     58 0.00
1985-03-24 833.20  833.02    273   1599     57 0.00
1985-03-25 833.28  833.23    906   1316    214 0.00
1985-03-26 833.36  833.31    913   1323    216 0.09
1985-03-27 833.38  833.37    922   1025    216 0.00
1985-03-28 833.46  833.44    922   1332    216 0.00
1985-03-29 833.49  833.49    926   1080    216 0.05
1985-03-30 833.66  833.53    284   1156     60 0.00
1985-03-31 833.83  833.71    282   1153     60 0.00
1985-04-01 833.91  833.89    923   1333    216 0.00
1985-04-02 833.91  833.92    986    986    238 0.25
1985-04-03 833.93  833.94    887    990    213 0.00
1985-04-04 833.97  833.94    892   1097    214 0.00
1985-04-05 834.06  833.98    886   1356    213 0.00
1985-04-06 834.62  834.18    271   3213     57 0.00
1985-04-07 834.80  834.68    268   1214     57 0.75
1985-04-08 834.75  834.86    869    606    210 0.03
1985-04-09 834.82  834.78    881   1249    213 0.00
1985-04-10 834.87  834.84    881   1145    213 0.00
1985-04-11 834.90  834.87    883   1093    214 0.00
1985-04-12 834.92  834.91    904   1009    220 0.00
1985-04-13 835.04  834.93    278    914     60 0.00
1985-04-14 835.20  835.08    278   1139     60 0.00
1985-04-15 835.45  835.32    885   2230    216 0.00
1985-04-16 835.58  835.49    879   1579    214 0.00
1985-04-17 835.68  835.62    874   1412    213 0.00
1985-04-18 835.74  835.70    877   1200    199 0.00
1985-04-19 835.78  835.77    873   1088    214 0.00
1985-04-20 835.90  835.81    266    912     58 0.00
1985-04-21 836.04  835.95    266   1025     57 0.00
1985-04-22 836.06  836.07    871    981    214 0.00
1985-04-23 836.10  836.07    876   1097    216 0.00
1985-04-24 836.15  836.12    876   1152    209 0.00
1985-04-25 836.19  836.16    883   1104    217 0.00
1985-04-26 836.19  836.19    885    885    217 0.38
1985-04-27 836.25  836.19    286    617     62 0.00
1985-04-28 836.38  836.29    286   1034     59 0.00
1985-04-29 836.40  836.43    886    996    218 0.00
1985-04-30 836.40  836.44    895    895    209 0.00
1985-05-01 836.40  836.42    898    898    221 0.00
1985-05-02 836.74  836.54    887   2761    218 0.00
1985-05-03 837.05  836.86    853   2569    212 0.00
1985-05-04 837.27  837.13    273   1515     60 0.00
1985-05-05 837.44  837.31    273   1233     60 0.00
1985-05-06 837.49  837.46    867   1149    216 0.00
1985-05-07 837.49  837.49    867    867    216 0.00
1985-05-08 837.74  837.56    866   2277    216 0.00
1985-05-09 837.94  837.74    277   1406     61 0.50
1985-05-10 838.17  837.99    261   1582     57 0.80
1985-05-11 838.66  838.31    261   3090     57 0.10
1985-05-12 838.99  838.75    259   2166     57 0.24
1985-05-13 839.18  839.07   1132   2254    292 0.13
1985-05-14 839.30  839.23    853   1681    216 0.20
1985-05-15 839.39  839.36    860   1392    218 0.00
1985-05-16 839.44  839.41    850   1146    216 0.00
1985-05-17 839.51  839.45    578    992    136 0.00
1985-05-18 839.60  839.52    268    800     60 0.00
1985-05-19 839.73  839.63    267   1036     60 0.00
1985-05-20 839.67  839.74   1133    778    292 0.00
1985-05-21 839.61  839.69   1147    792    283 0.00
1985-05-22 839.56  839.63   1148    852    296 0.00
1985-05-23 839.52  839.58   1151    914    269 0.00
1985-05-24 839.49  839.55   1143    966    295 0.16
1985-05-25 839.57  839.51    261    734     58 0.00
1985-05-26 839.67  839.60    259    850     57 0.00
1985-05-27 839.67  839.69    840    840    213 0.00
1985-05-28 839.65  839.67    841    723    213 0.00
1985-05-29 839.63  839.65    838    720    213 0.00
1985-05-30 839.66  839.66    845   1022    214 0.07
1985-05-31 839.65  839.66    841    782    213 0.09
1985-06-01 839.69  839.65    259    496     58 0.00
1985-06-02 839.75  839.71    257    612     57 0.00
1985-06-03 839.72  839.76    912    737    235 0.03
1985-06-04 839.67  839.72    858    562    218 0.00
1985-06-05 839.63  839.67    868    632    221 0.00
1985-06-06 839.60  839.63    855    678    218 0.00
1985-06-07 839.64  839.60    857   1094    218 0.00
1985-06-08 839.86  839.71    276   1576     62 0.00
1985-06-09 839.98  839.91    275    985     62 1.24
1985-06-10 839.98  840.01    853    853    210 0.00
1985-06-11 839.99  839.99    846    905    216 0.00
1985-06-12 839.94  839.99    846    550    216 0.00
1985-06-13 839.95  839.97    846    905    216 0.00
1985-06-14 839.93  839.95    843    725    216 0.00
1985-06-15 839.98  839.93    266    562     60 0.00
1985-06-16 840.09  840.02    266    929     60 0.00
1985-06-17 840.10  840.12    844    904    216 0.30
1985-06-18 840.07  840.10    843    662    216 0.00
1985-06-19 840.06  840.07    843    783    216 0.14
1985-06-20 840.06  840.08    838    838    214 0.00
1985-06-21 840.03  840.07    839    657    214 0.00
1985-06-22 840.06  840.03    257    439     58 0.00
1985-06-23 840.11  840.08    257    560     57 0.00
1985-06-24 840.07  840.13    839    598    214 0.00
1985-06-25 840.02  840.07    843    540    216 0.00
1985-06-26 839.96  840.02    846    488    216 0.00
1985-06-27 839.89  839.96    846    432    216 0.00
1985-06-28 839.83  839.89    837    482    213 0.00
1985-06-29 839.86  839.84    257    434     57 0.00
1985-06-30 839.98  839.87    257    967     57 0.00
1985-07-01 839.87  840.00   1418    768    369 0.00
1985-07-02 839.92  839.88    257    553     58 0.40
1985-07-03 839.79  839.94   1436    668    358 0.12
1985-07-04 839.65  839.79   1418    590    365 0.02
1985-07-05 839.85  839.89   1427   2373    368 1.85
1985-07-06 840.18  839.96    289   2264     60 0.00
1985-07-07 840.38  840.26    289   1499     60 0.15
1985-07-08 840.40  840.41    858    979    215 0.00
1985-07-09 840.28  840.40   1290    564    330 0.00
1985-07-10 840.13  840.29   1474    566    377 0.00
1985-07-11 839.89  840.14   1846    409    480 0.00
1985-07-12 839.67  839.91   1746    445    449 0.00
1985-07-13 839.69  839.68    291    409     60 0.00
1985-07-14 839.71  839.70    289    407     60 0.00
1985-07-15 839.61  839.74   1723   1132    447 0.00
1985-07-16 839.40  839.61   1728    486    448 0.23
1985-07-17 839.20  839.41   1745    562    450 0.15
1985-07-18 838.96  839.20   1747    333    447 0.22
1985-07-19 838.72  838.96   1736    349    447 0.00
1985-07-20 838.46  838.72   1829    327    471 0.00
1985-07-21 838.46  838.46    293    293     60 0.00
1985-07-22 838.20  838.47   1984    481    508 0.00
1985-07-23 837.99  838.20   1999    787    512 0.24
1985-07-24 838.20  838.12    803   2015    191 0.16
1985-07-25 838.38  838.30    292   1312     60 1.38
1985-07-26 838.62  838.46    395   1782     68 0.00
1985-07-27 838.79  838.68    291   1273     60 0.00
1985-07-28 839.14  838.87    291   2332     60 0.00
1985-07-29 839.52  839.22    291   2537     60 0.00
1985-07-30 839.80  839.64    290   2004     60 0.10
1985-07-31 839.81  839.86   1676   1742    435 1.50
1985-08-01 839.82  839.88   2086   2440    546 0.00
1985-08-02 839.80  839.89   1676   1558    437 0.00
1985-08-03 839.85  839.81    289    585     60 0.00
1985-08-04 839.92  839.89    289    702     60 0.00
1985-08-05 839.75  839.95   1701    696    441 0.00
1985-08-06 839.60  839.77   1694    807    439 0.00
1985-08-07 839.36  839.60   1705    286    438 0.00
1985-08-08 839.15  839.19   1600    358    407 0.00
1985-08-09 838.89  839.19   2363    840    614 0.33
1985-08-10 838.98  838.91    291    811     60 0.00
1985-08-11 839.04  839.00    291    643     60 0.00
1985-08-12 838.73  839.05   2280    483    592 0.00
1985-08-13 838.42  838.74   2276    417    590 0.00
1985-08-14 838.10  838.42   2302    453    593 0.00
1985-08-15 837.75  838.10   2281    292    586 0.00
1985-08-16 837.43  837.75   2310    503    593 0.00
1985-08-17 837.90  837.58    293   2947     60 0.00
1985-08-18 838.26  838.04    293   2475     60 1.02
1985-08-19 838.34  838.33    809   1156    205 0.00
1985-08-20 838.34  838.37    786    786    201 0.00
1985-08-21 838.34  838.36    772    772    197 0.00
1985-08-22 838.29  838.34    786    497    201 0.00
1985-08-23 838.26  838.31    771    598    197 0.00
1985-08-24 838.68  838.27    273   2700     60 0.00
1985-08-25 839.17  838.83    270   3124     60 0.10
1985-08-26 839.40  839.30   1187   2547    313 1.50
1985-08-27 839.64  839.48    292   1711     68 1.23
1985-08-28 839.80  839.68    269   1215     60 0.00
1985-08-29 839.78  839.84   1175   1057    310 0.00
1985-08-30 839.72  839.79   1175    820    310 0.00
1985-08-31 839.90  839.81    269   1333     60 0.00
1985-09-01 839.96  839.90    269    623     60 1.02
1985-09-02 839.90  839.97    898    543    235 0.00
1985-09-03 839.85  839.91    911    616    238 0.00
1985-09-04 839.81  839.85    869    632    227 0.00
1985-09-05 839.73  839.82   1029    556    270 0.00
1985-09-06 839.65  839.73    933    460    238 0.00
1985-09-07 839.69  839.65    291    527     60 0.00
1985-09-08 839.70  839.70    289    348     60 0.00
1985-09-09 839.48  839.72   1785    484    463 0.00
1985-09-10 839.31  839.48   1388    383    353 0.03
1985-09-11 839.15  839.31   1384    438    353 0.00
1985-09-12 838.95  839.15   1378    202    348 0.00
1985-09-13 838.86  839.01   1384    864    353 0.00
1985-09-14 838.87  838.87    291    348     60 0.80
1985-09-15 838.87  838.87    291    291     60 0.00
1985-09-16 838.76  838.87   1022    271    254 0.00
1985-09-17 838.63  838.76   1025    274    256 0.00
1985-09-18 838.50  838.63   1013    262    253 0.00
1985-09-19 838.37  838.50   1016    265    253 0.00
1985-09-20 838.25  838.37   1015    322    253 0.00
1985-09-21 838.25  838.25    281    281     62 0.00
1985-09-22 838.25  838.25    281    281     62 0.00
1985-09-23 838.18  838.25    838    433    210 0.00
1985-09-24 838.13  838.19    831    542    208 0.00
1985-09-25 838.09  838.15    831    600    208 0.27
1985-09-26 838.04  838.11    831    542    208 0.00
1985-09-27 837.96  838.04    831    374    208 0.00
1985-09-28 837.96  837.96    271    271     60 0.00
1985-09-29 837.98  837.96    271    384     60 0.00
1985-09-30 837.90  837.98    865    413    216 0.00
1985-10-01 838.04  837.90    851   1643    214 0.00
1985-10-02 838.12  838.06    851   1314    214 1.18
1985-10-03 838.14  838.15    851    967    214 0.67
1985-10-04 838.12  838.16    846    731    213 0.00
1985-10-05 838.17  838.14    261    550     58 0.00
1985-10-06 838.20  838.17    261    434     57 0.00
1985-10-07 838.15  838.20    841    552    211 0.00
1985-10-08 838.08  838.15    841    437    211 0.00
1985-10-09 837.99  838.08    841    322    211 0.00
1985-10-10 837.48  837.99   3152    273    814 0.00
1985-10-11 837.26  837.48   1605    363    409 0.00
1985-10-12 837.26  837.26    273    273     60 0.00
1985-10-13 837.30  837.27    273    499     60 0.00
1985-10-14 837.25  837.30    859    577    214 0.00
1985-10-15 837.08  837.25   1195    235    300 0.00
1985-10-16 837.00  837.08    867    415    216 0.00
1985-10-17 836.93  837.00    853    466    212 0.00
1985-10-18 836.84  836.93    856    360    211 0.00
1985-10-19 836.84  836.84    264    264     58 0.00
1985-10-20 836.85  836.84    270    326     69 0.00
1985-10-21 836.73  836.87   1455    793    368 0.00
1985-10-22 836.62  836.73   1459    853    368 0.00
1985-10-23 836.53  836.68   1459    963    368 0.00
1985-10-24 836.39  836.55   1469    697    370 0.28
1985-10-25 836.20  836.39   1453    405    366 0.03
1985-10-26 836.29  836.23    276    772     57 0.00
1985-10-27 836.34  836.29    266    531     60 0.00
1985-10-28 836.27  836.37   1156    770    290 0.00
1985-10-29 836.16  836.30   1169    563    292 0.38
1985-10-30 836.00  836.16   1174    292    293 0.00
1985-10-31 835.90  836.00   1169    631    292 0.00
1985-11-01 835.81  835.90   1166    682    292 0.06
1985-11-02 835.96  835.83    266   1074     58 0.43
1985-11-03 836.09  836.01    266    977     58 0.00
1985-11-04 835.75  836.11   2667    825    675 0.02
1985-11-05 835.36  835.75   2703    604    684 0.02
1985-11-06 834.97  835.36   2691    595    676 0.06
1985-11-07 834.58  834.98   2663    614    668 0.00
1985-11-08 834.18  834.58   2673    571    666 0.00
1985-11-09 834.21  834.18    271    429     58 0.00
1985-11-10 834.27  834.23    271    586     58 0.00
1985-11-11 833.87  834.29   2655    568    665 0.00
1985-11-12 833.44  833.87   2695    489    669 0.00
1985-11-13 832.99  833.44   2732    425    673 0.00
1985-11-14 832.54  832.99   2728    478    670 0.00
1985-11-15 832.10  832.54   2740    540    670 0.00
1985-11-16 832.13  832.10    276    426     57 0.00
1985-11-17 832.20  832.14    276    626     57 0.00
1985-11-18 831.52  832.21   3898    558    950 0.00
1985-11-19 830.69  831.53   4542    535   1100 0.00
1985-11-20 830.19  830.69   2835    460    675 0.00
1985-11-21 829.72  830.19   2844    647    675 0.00
1985-11-22 829.25  829.76   2868    694    675 0.00
1985-11-23 829.35  829.28    273    736     55 0.42
1985-11-24 829.44  829.38    273    689     55 0.00
1985-11-25 829.00  829.48   2863    828    672 0.00
1985-11-26 828.45  829.00   2895    420    676 0.00
1985-11-27 827.95  828.46   2918    674    676 0.00
1985-11-28 827.49  827.95   2971    958    681 0.00
1985-11-29 827.08  827.49   2967   1173    678 0.00
1985-11-30 827.92  827.30    290   3965     57 0.55
1985-12-01 828.50  828.08    288   2888     57 0.73
1985-12-02 828.27  828.60   2915   1880    676 0.00
1985-12-03 827.38  828.30   5454   1527   1263 0.32
1985-12-04 826.32  827.37   5574   1019   1270 0.00
1985-12-05 825.87  826.36   2984   1085    675 0.00
1985-12-06 825.31  825.88   3038    723    700 0.00
1985-12-07 825.49  825.37    298   1042     58 0.00
1985-12-08 825.63  825.51    285    864     55 0.00
1985-12-09 825.20  825.66   2524    747    567 0.00
1985-12-10 824.77  825.22    778   2528    566 0.00
1985-12-11 824.32  824.78   2540    735    567 0.00
1985-12-12 824.03  824.38   2541   1377    564 0.02
1985-12-13 823.80  824.13   2542   1642    564 0.50
1985-12-14 824.10  823.89    276   1456     52 0.90
1985-12-15 824.32  824.17    276   1159     52 0.00
1985-12-16 824.02  824.37   2254   1050    498 0.00
1985-12-17 823.64  824.02   2273    790    499 0.00
1985-12-18 823.61  823.64    802    685    171 0.00
1985-12-19 823.58  823.67    949    832    202 0.00
1985-12-20 823.54  823.64    945    789    201 0.00
1985-12-21 823.67  823.58    289    796     55 0.00
1985-12-22 823.83  823.72    288    911     55 0.00
1985-12-23 823.62  823.85   1586    768    348 0.00
1985-12-24 823.38  823.62   1618    683    351 0.00
1985-12-25 823.10  823.38   1629    538    351 0.00
1985-12-26 822.53  823.05   2741    577    594 0.00
1985-12-27 821.92  822.48   2756    463    594 0.01
1985-12-28 822.05  821.96    296    777     55 0.00
1985-12-29 822.15  822.09    285    700     53 0.00
1985-12-30 822.09  822.13   1104    877    230 0.00
1985-12-31 822.05  822.02   1099    948    228 0.00
1986-01-01 822.07  822.00   1112   1188    231 0.00
1986-01-02 822.11  822.10   1103   1254    230 0.00
1986-01-03 822.08  822.11   1100    987    228 0.69
1986-01-04 822.27  822.14    296   1013     55 0.00
1986-01-05 822.42  822.29    296    862     55 0.00
1986-01-06 822.25  822.44   1311    669    276 0.00
1986-01-07 822.10  822.29   1296    729    274 0.00
1986-01-08 821.95  822.14   1310    750    277 0.00
1986-01-09 821.76  821.97   1295    600    274 0.00
1986-01-10 821.62  821.80   1312    800    277 0.00
1986-01-11 821.73  821.64    281    683     55 0.00
1986-01-12 821.84  821.77    296    698     55 0.00
1986-01-13 821.67  821.87   1298    676    261 0.00
1986-01-14 821.50  821.70   1327    700    277 0.00
1986-01-15 821.30  821.52   1307    515    274 0.00
1986-01-16 821.43  821.34    299    775     55 0.00
1986-01-17 821.24  821.43   1324    629    277 0.00
1986-01-18 821.45  821.27    283   1051     53 0.00
1986-01-19 821.64  821.49    298    993     55 0.00
1986-01-20 821.65  821.69    948    985    198 0.00
1986-01-21 821.65  821.71    975    975    203 0.00
1986-01-22 821.56  821.67    959    630    200 0.00
1986-01-23 821.50  821.59    980    761    203 0.00
1986-01-24 821.45  821.54    964    781    201 0.00
1986-01-25 821.61  821.48    299    884     55 0.00
1986-01-26 821.79  821.65    281    940     52 0.00
1986-01-27 821.79  821.84    977    977    203 0.00
1986-01-28 821.71  821.80    962    669    200 0.00
1986-01-29 821.65  821.75    976    756    203 0.00
1986-01-30 821.60  821.68    986    804    203 0.00
1986-01-31 821.54  821.64    977    757    202 0.00
1986-02-01 821.59  821.59    281    830     52 0.00
1986-02-02 821.81  821.73    281    720     52 0.00
1986-02-03 821.76  821.86    972    789    202 0.00
1986-02-04 821.70  821.78    977    757    203 0.00
1986-02-05 821.85  821.76    296    845     55 0.00
1986-02-06 821.85  821.91    965    965    202 0.22
1986-02-07 821.85  821.89    974    974    203 0.08
1986-02-08 821.98  821.87    281    757     53 0.00
1986-02-09 822.13  822.03    296    860     55 0.00
1986-02-10 822.13  822.16    957    957    200 0.00
1986-02-11 822.04  822.13    972    632    203 0.00
1986-02-12 821.94  822.10   1251    880    262 0.00
1986-02-13 821.90  821.98    972    826    203 0.00
1986-02-14 822.00  821.93    973   1338    203 0.00
1986-02-15 822.22  822.00    281   1112     53 0.00
1986-02-16 822.46  822.28    296   1202     55 0.00
1986-02-17 822.56  822.51    953   1330    200 0.00
1986-02-18 822.66  822.61   1033   1410    200 0.00
1986-02-19 822.88  822.79    949   1779    200 0.00
1986-02-20 823.00  822.95    966   1057    204 0.00
1986-02-21 823.00  823.05    936    936    199 0.00
1986-02-22 823.23  823.08    292   1188     55 0.00
1986-02-23 823.41  823.27    278    979     52 0.00
1986-02-24 823.38  823.47    944    827    197 0.00
1986-02-25 823.36  823.42    919    841    195 0.00
1986-02-26 823.34  823.43    923    845    195 0.00
1986-02-27 823.37  823.41    904    826    195 0.00
1986-02-28 823.32  823.36    898    898    190 0.00
1986-03-01 823.43  823.34    278    707     52 0.00
1986-03-02 823.59  823.47    292    915     55 0.00
1986-03-03 823.63  823.61    570    750    128 0.00
1986-03-04 823.63  823.65    581    599    131 0.00
1986-03-05 823.69  823.69    615    849    133 0.00
1986-03-06 823.72  823.73    604    721    132 0.00
1986-03-07 823.74  823.76    592    670    129 0.00
1986-03-08 823.86  823.79    268    736     55 0.00
1986-03-09 823.98  823.91    256    685     53 0.00
1986-03-10 824.04  824.03    599    837    131 0.00
1986-03-11 824.05  824.05    608    648    129 0.00
1986-03-12 824.14  824.09    589    950    129 0.01
1986-03-13 824.50  824.14    592   2037    130 0.00
1986-03-14 825.17  824.70    584   3293    130 0.76
1986-03-15 825.68  825.30    253   2360     52 0.00
1986-03-16 826.04  825.69    251   1744     52 0.00
1986-03-17 826.26  826.12    569    936    128 0.00
1986-03-18 826.40  826.30    580   1176    131 0.00
1986-03-19 826.72  826.44    561   1940    131 0.00
1986-03-20 827.14  826.88    584   2388    132 0.00
1986-03-21 827.41  827.24    582   1763    128 0.00
1986-03-22 827.65  827.48    278   1328     55 0.00
1986-03-23 827.89  827.70    266   1316     53 0.00
1986-03-24 827.93  827.91    896   1071    203 0.00
1986-03-25 827.96  827.97    885   1016    198 0.00
1986-03-26 827.96  827.98    895    895    201 0.00
1986-03-27 827.96  828.00    895    895    201 0.00
1986-03-28 827.96  828.00    896    896    203 0.00
1986-03-29 828.10  828.00    288    913     58 0.00
1986-03-30 828.22  828.13    288    828     57 0.00
1986-03-31 828.22  828.25    900    900    203 0.00
1986-04-01 828.19  828.24    904    769    205 0.00
1986-04-02 828.16  828.21    908    773    206 0.00
1986-04-03 828.11  828.17    916    691    206 0.00
1986-04-04 828.08  828.14    914    779    204 0.00
1986-04-05 828.16  828.09    276    636     55 0.00
1986-04-06 828.25  828.18    276    681     55 0.00
1986-04-07 828.22  828.27    900    765    199 0.00
1986-04-08 828.25  828.22    890   1025    196 0.00
1986-04-09 828.24  828.25    898    853    198 0.00
1986-04-10 828.20  828.26    898    718    198 0.00
1986-04-11 828.16  828.22    859    714    197 0.00
1986-04-12 828.24  828.17    266    360     52 0.00
1986-04-13 828.33  828.26    266    671     52 0.00
1986-04-14 828.31  828.35    890    800    201 0.00
1986-04-15 828.23  828.31    896    536    202 0.00
1986-04-16 828.15  828.23    896    536    202 0.00
1986-04-17 828.08  828.15    896    581    202 0.00
1986-04-18 828.00  828.08    908    548    204 0.00
1986-04-19 828.05  828.01    288    513     58 0.00
1986-04-20 828.15  828.07    276    726     55 0.00
1986-04-21 828.10  828.16    905    680    204 0.32
1986-04-22 828.05  828.11    909    684    204 0.00
1986-04-23 827.97  828.05    904    548    203 0.00
1986-04-24 827.89  827.97    909    559    205 0.00
1986-04-25 827.79  827.89    904    466    203 0.00
1986-04-26 827.74  827.80    288    507     58 0.00
1986-04-27 827.89  827.86    276    504     52 0.00
1986-04-28 827.86  827.91    902    771    203 0.00
1986-04-29 827.76  827.86   1080    470    204 0.00
1986-04-30 827.66  827.76    899    462    202 0.05
1986-05-01 827.56  827.66    889    452    199 0.00
1986-05-02 827.45  827.56    895    414    201 0.00
1986-05-03 827.45  827.45    268    268     53 0.00
1986-05-04 827.48  827.45    268    399     52 0.00
1986-05-05 827.35  827.48    891    322    200 0.00
1986-05-06 827.24  827.35    895    414    200 0.00
1986-05-07 827.13  827.24    899    418    201 0.00
1986-05-08 827.01  827.13    865    377    200 0.00
1986-05-09 826.96  827.01    902    433    201 0.17
1986-05-10 826.96  826.96    268    268     53 0.00
1986-05-11 826.96  826.96    268    268     52 0.00
1986-05-12 826.84  826.96    898    430    199 0.00
1986-05-13 826.69  826.84    902    221    200 0.00
1986-05-14 826.57  826.69    899    389    199 0.00
1986-05-15 826.43  826.57    901    305    199 0.00
1986-05-16 826.33  826.43    901    476    199 0.00
1986-05-17 826.33  826.33    271    271     52 0.00
1986-05-18 826.40  826.33    271    567     52 0.00
1986-05-19 826.44  826.40    897   1067    198 0.00
1986-05-20 826.36  826.44    897    557    198 0.00
1986-05-21 826.31  826.39    905    693    200 0.68
1986-05-22 826.20  826.32    905    437    201 0.00
1986-05-23 826.07  826.21    905    352    200 0.00
1986-05-24 826.09  826.07    271    360     53 0.00
1986-05-25 826.15  826.10    271    526     53 0.00
1986-05-26 826.04  826.16    913    445    200 0.00
1986-05-27 826.05  826.12    905    947    199 0.00
1986-05-28 826.70  826.26    905   3670    200 0.00
1986-05-29 827.48  827.12    891   4267    199 0.00
1986-05-30 827.58  827.56    902   1339    202 0.00
1986-05-31 827.73  827.63    276    932     55 0.00
1986-06-01 827.82  827.75    276    670     55 0.00
1986-06-02 827.78  827.83    869    721    202 0.00
1986-06-03 827.69  827.78    854    460    203 0.00
1986-06-04 827.55  827.69    877    264    196 0.00
1986-06-05 827.44  827.55    886    405    198 0.00
1986-06-06 827.32  827.44    891    366    200 0.08
1986-06-07 827.35  827.32    268    399     53 0.00
1986-06-08 827.38  827.35    268    399     52 0.00
1986-06-09 827.30  827.38    891    541    119 0.00
1986-06-10 828.18  827.30    902    377    202 0.03
1986-06-11 827.07  827.18    910    429    203 0.11
1986-06-12 826.94  827.07    906    344    202 0.04
1986-06-13 826.80  826.94    898    303    200 0.00
1986-06-14 826.80  826.80    268    268     53 0.00
1986-06-15 826.80  826.80    268    268     52 0.00
1986-06-16 826.64  826.80    902    222    200 0.00
1986-06-17 826.47  826.64    903    180    200 0.00
1986-06-18 826.33  826.47    912    317    202 0.00
1986-06-19 826.13  826.33    905     54    200 0.00
1986-06-20 825.94  826.13    897     96    198 0.00
1986-06-21 825.90  825.94    271    106     52 0.00
1986-06-22 825.86  825.89    271    106     52 0.00
1986-06-23 825.63  825.85    923    -28    202 0.00
1986-06-24 825.48  825.63    914    294    200 0.00
1986-06-25 825.30  825.48    915    171    200 0.00
1986-06-26 825.10  825.30    922     95    201 0.10
1986-06-27 824.90  825.10    922    107    201 0.00
1986-06-28 824.87  824.89    273    153     53 0.00
1986-06-29 824.84  824.86    273    153     52 0.10
1986-06-30 824.82  824.84    372    292     74 0.00
1986-07-01 824.86  824.82    329    569     73 0.00
1986-07-02 824.86  824.87    376    376     75 0.00
1986-07-03 824.86  824.87    380    380     76 0.00
1986-07-04 824.84  824.86    371    291     75 0.00
1986-07-05 824.82  824.84    273    193     53 0.00
1986-07-06 824.79  824.82    273    153     52 0.00
1986-07-07 824.79  824.79    371    171     74 0.00
1986-07-08 824.66  824.73    371     50     74 0.00
1986-07-09 824.58  824.60    372     51     74 0.00
1986-07-10 824.50  824.57    371     50     73 0.00
1986-07-11 824.41  824.49    374     53     75 0.00
1986-07-12 824.36  824.40    276     75     53 0.00
1986-07-13 824.31  824.34    276     75     52 0.00
1986-07-14 824.24  824.28    372     91     73 0.00
1986-07-15 824.14  824.20    371    -30     70 0.00
1986-07-16 824.07  824.13    328     47     59 0.07
1986-07-17 824.00  824.06    337     56     61 0.00
1986-07-18 823.97  824.00    375    258     71 0.00
1986-07-19 823.86  823.94    372    -57     74 0.17
1986-07-20 823.78  823.85    375     64     74 0.00
1986-07-21 823.68  823.76    376    -14     74 0.00
1986-07-22 823.59  823.66    376     25     74 0.00
1986-07-23 823.49  823.57    344     -6     75 0.00
1986-07-24 823.37  823.46    389    -79     76 0.00
1986-07-25 823.31  823.37    388    154     76 0.00
1986-07-26 823.35  823.36    365    521     70 0.00
1986-07-27 823.45  823.35    365    755     70 0.00
1986-07-28 823.49  823.51    365    521     70 0.00
1986-07-29 823.42  823.47    365     92     70 0.00
1986-07-30 823.36  823.42    361    127     69 0.00
1986-07-31 823.29  823.35    361     88     69 0.00
1986-08-01 823.24  823.30    361    166     69 0.00
1986-08-02 823.20  823.24    369    213     70 0.00
1986-08-03 823.14  823.20    343    110     65 0.00
1986-08-04 823.04  823.12    351    -38     67 0.00
1986-08-05 822.97  823.04    322     92     69 0.00
1986-08-06 822.87  822.95    362    -16     69 0.00
1986-08-07 822.78  822.86    362     22     69 0.00
1986-08-08 822.69  822.72    344      4     66 0.00
1986-08-09 822.70  822.71    362    400     69 0.06
1986-08-10 822.70  822.70    352    352     67 1.11
1986-08-11 822.62  822.68    362     60     69 0.01
1986-08-12 822.56  822.60    363    137     69 0.00
1986-08-13 822.47  822.54    366     26     69 0.00
1986-08-14 822.39  822.45    366     64     69 0.00
1986-08-15 822.32  822.38    351     86     66 0.00
1986-08-16 822.25  822.31    351     86     66 0.00
1986-08-17 822.18  822.23    366    101     69 0.00
1986-08-18 822.11  822.17    367    102     69 0.00
1986-08-19 822.04  822.10    343     79     64 0.00
1986-08-20 822.02  822.03    355    280     67 0.00
1986-08-21 822.02  822.02    351    351     66 0.00
1986-08-22 822.02  822.02    351    351     67 0.00
1986-08-23 822.02  822.02    344    344     65 0.00
1986-08-24 822.02  822.02    340    340     64 0.00
1986-08-25 821.99  822.02    344    232     65 0.00
1986-08-26 821.89  821.97    344    -22     65 0.00
1986-08-27 821.88  821.90    347    311     65 0.00
1986-08-28 821.93  821.94    347    530     65 0.00
1986-08-29 821.93  821.95    355    355     68 0.45
1986-08-30 821.85  821.91    351     58     67 0.00
1986-08-31 821.81  821.84    355    209     68 0.00
1986-09-01 821.85  821.80    355    501     68 0.00
1986-09-02 821.92  821.88    351    607     67 0.56
1986-09-03 822.02  821.98    351    719     67 0.81
1986-09-04 822.46  822.13    350   2011     66 0.00
1986-09-05 822.75  822.61    348   1443     67 0.00
1986-09-06 822.93  822.82    347   1027     67 0.00
1986-09-07 822.97  822.93    347    498     66 0.00
1986-09-08 822.98  822.97    348    386     66 0.00
1986-09-09 822.98  822.99    347    308     66 0.00
1986-09-10 822.97  822.98    310    272     58 0.00
1986-09-11 822.94  822.96    365    252     70 0.00
1986-09-12 823.00  822.96    362    588     69 0.00
1986-09-13 823.11  823.06    357    786     68 0.80
1986-09-14 823.18  823.15    361    634     69 0.00
1986-09-15 823.15  823.16    361    244     69 0.00
1986-09-16 823.12  823.15    347    230     66 0.00
1986-09-17 823.10  823.13    347    269     66 0.00
1986-09-18 823.06  823.09    347    192     66 0.00
1986-09-19 823.03  823.06    347    230     67 0.00
1986-09-20 823.00  823.03    348    231     67 0.00
1986-09-21 822.96  823.00    351    200     67 0.00
1986-09-22 822.93  822.96    351    238     67 0.00
1986-09-23 822.89  822.93    343    192     65 0.00
1986-09-24 822.85  822.89    347    197     66 0.00
1986-09-25 822.79  822.83    355    129     68 0.00
1986-09-26 822.74  822.77    358    169     68 0.00
1986-09-27 822.66  822.72    362     60     69 0.00
1986-09-28 822.61  822.66    362    173     69 0.00
1986-09-29 822.56  822.61    363    212     69 0.00
1986-09-30 822.49  822.55    354     90     68 0.12
1986-10-01 822.45  822.48    354    203     67 0.00
1986-10-02 822.42  822.45    354    241     67 0.00
1986-10-03 822.38  822.42    351    200     67 0.00
1986-10-04 822.33  822.38    351    162     67 0.00
1986-10-05 822.26  822.31    351     87     66 0.00
1986-10-06 822.17  822.24    350     11     66 0.00
1986-10-07 822.11  822.17    351    124     66 0.00
1986-10-08 822.04  822.10    350     86     66 0.00
1986-10-09 822.07  822.03    351    464     66 0.00
1986-10-10 822.24  822.16    350    992     66 0.25
1986-10-11 822.24  822.24    270    270     50 0.00
1986-10-12 822.24  822.24    270    270     50 0.00
1986-10-13 822.32  822.24    363    665     66 0.00
1986-10-14 823.34  822.38    349   4241     63 0.00
1986-10-15 823.62  823.42    336   1427     60 0.00
1986-10-16 823.75  823.66    368    875     68 0.02
1986-10-17 823.80  823.75    368    563     68 0.00
1986-10-18 823.81  823.80    276    315     52 0.00
1986-10-19 823.84  823.83    276    393     52 0.00
1986-10-20 823.84  823.84    371    371     69 0.00
1986-10-21 823.83  823.84    367    328     68 0.00
1986-10-22 823.80  823.82    375    258     70 0.00
1986-10-23 823.77  823.79    376    259     70 0.00
1986-10-24 823.78  823.77    376    415     71 0.00
1986-10-25 824.59  823.85    288   3512     55 0.00
1986-10-26 826.94  825.34    282   9669     57 0.00
1986-10-27 827.50  827.11    444   2887     92 0.00
1986-10-28 827.83  827.62    446   1890     93 0.00
1986-10-29 827.99  827.88    442   1142     92 0.00
1986-10-30 828.09  828.02    433    882     90 0.00
1986-10-31 828.17  828.11    440    800     92 0.00
1986-11-01 828.21  828.17    276    456     55 0.00
1986-11-02 828.28  828.23    276    591     55 0.00
1986-11-03 828.32  828.31    504    684    109 0.00
1986-11-04 828.34  828.32    508    598    108 0.00
1986-11-05 828.36  828.35    503    593    109 0.00
1986-11-06 828.37  828.35    504    547    109 0.00
1986-11-07 828.40  828.37    495    630    107 0.00
1986-11-08 828.46  828.40    276    546     55 0.00
1986-11-09 828.54  828.48    276    636     55 0.00
1986-11-10 828.59  828.55    501    225    109 0.00
1986-11-11 828.61  828.59    514    604    113 0.01
1986-11-12 828.63  828.61    503    593    110 0.00
1986-11-13 828.67  828.64    499    679    109 0.00
1986-11-14 828.67  828.69    506    506    112 0.00
1986-11-15 828.78  828.71    273    768     55 0.00
1986-11-16 828.87  828.80    273    678     55 0.00
1986-11-17 828.92  828.90    686    911    151 0.08
1986-11-18 828.90  828.92    701    611    153 0.05
1986-11-19 828.88  828.90    675    585    150 0.00
1986-11-20 829.07  828.90    686   1550    151 0.00
1986-11-21 829.36  829.20    680   2021    150 0.56
1986-11-22 829.56  829.42    273   1198     55 0.40
1986-11-23 829.80  829.63    270   1380     55 0.00
1986-11-24 829.88  829.85   1188   1558    277 0.13
1986-11-25 829.87  829.88   1180   1134    275 0.40
1986-11-26 830.25  829.97   1181   2970    277 0.26
1986-11-27 831.12  830.58   1156   5304    274 1.21
1986-11-28 831.30  831.14   1156   2033    274 0.00
1986-11-29 831.58  831.35    268   1633     55 0.00
1986-11-30 831.90  831.70    266   1826     55 0.00
1986-12-01 831.79  831.97   2267   1731    552 0.00
1986-12-02 831.76  831.88   2153   2007    522 0.00
1986-12-03 831.74  831.88   2132   2034    517 0.00
1986-12-04 831.59  831.80   2143   1412    519 0.00
1986-12-05 831.43  831.65   2143   1363    518 0.00
1986-12-06 831.59  831.47    259   1039     52 0.00
1986-12-07 831.76  831.65    257   1086     52 0.00
1986-12-08 831.65  831.81   1728   1192    420 0.00
1986-12-09 831.50  831.67   1722    991    415 0.08
1986-12-10 831.56  831.63   1722   2014    415 0.08
1986-12-11 831.66  831.67   1740   2227    419 0.00
1986-12-12 831.76  831.78   1724   2212    416 0.36
1986-12-13 831.95  831.82    726   1652    170 0.07
1986-12-14 832.18  832.01    257   1401     52 0.00
1986-12-15 831.78  832.24   3094   1024    757 0.00
1986-12-16 831.38  831.78   3133   1183    761 0.10
1986-12-17 830.99  831.35   3141   1241    762 0.00
1986-12-18 830.60  830.98   3158   1306    761 0.00
1986-12-19 830.16  830.55   3162   1072    761 0.00
1986-12-20 830.34  830.20    270   1125     55 0.00
1986-12-21 830.50  830.39    270   1030     55 0.00
1986-12-22 830.07  830.55   2975    932    716 0.00
1986-12-23 829.83  830.12   2691   1573    640 0.00
1986-12-24 829.59  829.86   2700   1590    642 0.20
1986-12-25 829.53  829.75   2687   2410    639 0.62
1986-12-26 829.33  829.64   2704   1779    642 0.00
1986-12-27 829.58  829.41    273   1429     55 0.00
1986-12-28 829.86  829.67    270   1565     55 0.00
1986-12-29 829.43  829.91   2991   1002    713 0.00
1986-12-30 829.02  829.49   2997   1101    710 0.00
1986-12-31 828.59  829.07   3007   1070    709 0.00
1987-01-01 828.16  828.65   3015   1080    709 0.00
1987-01-02 827.74  828.22   3038   1180    710 0.00
1987-01-03 827.90  827.77    256    956     50 0.00
1987-01-04 828.07  827.97    256   1009     50 0.00
1987-01-05 827.89  828.12   1762    966    406 0.00
1987-01-06 827.75  827.94   1585    972    365 0.00
1987-01-07 827.45  827.76   2162    849    500 0.00
1987-01-08 827.27  827.46   1614    827    368 0.00
1987-01-09 827.08  827.24   1776    945    407 0.00
1987-01-10 827.22  827.10    258    871     50 0.00
1987-01-11 827.39  827.27    258   1002     50 0.00
1987-01-12 827.32  827.42   1190    884    270 0.00
1987-01-13 827.23  827.35   1194    800    271 0.00
1987-01-14 827.13  827.28   1203    766    273 0.00
1987-01-15 827.10  827.21   1194   1063    271 0.00
1987-01-16 827.07  827.14   1194   1063    271 0.18
1987-01-17 827.22  827.09    258    914     50 0.01
1987-01-18 828.82  827.45    257   7359     50 0.14
1987-01-19 831.10  829.59   1660  12333    392 1.55
1987-01-20 831.91  831.65   2659   6607    647 0.00
1987-01-21 831.67  832.06   4507   3337   1108 1.78
1987-01-22 831.33  831.88   4662   3004   1133 0.00
1987-01-23 830.94  831.49   4676   2782   1132 0.00
1987-01-24 831.28  830.99    259   1909     52 0.00
1987-01-25 832.28  831.41    258   5168     52 0.00
1987-01-26 832.74  832.69   4652   6952   1147 0.00
1987-01-27 832.53  832.93   4649   3599   1147 0.00
1987-01-28 832.13  832.65   4663   2663   1146 0.00
1987-01-29 831.63  832.21   4698   2244   1148 0.00
1987-01-30 830.97  831.67   4738   1524   1148 0.00
1987-01-31 831.29  831.05    268   1824     55 0.00
1987-02-01 831.61  831.39    268   1828     55 0.00
1987-02-02 831.08  831.71   4733   2149   1148 0.00
1987-02-03 830.50  831.16   4762   1997   1149 0.47
1987-02-04 829.88  830.59   4810   1880   1150 0.02
1987-02-05 829.14  829.95   4835   1412   1147 0.00
1987-02-06 828.44  829.26   4861   1694   1145 0.00
1987-02-07 828.76  828.51    265   1705     53 0.00
1987-02-08 829.05  828.86    263   1574     52 0.00
1987-02-09 828.72  829.12   2969   1477    696 0.00
1987-02-10 828.55  828.70   2105   1340    487 0.00
1987-02-11 828.39  828.57   1968   1248    450 0.00
1987-02-12 828.23  828.42   1970   1250    450 0.00
1987-02-13 828.09  828.27   1964   1334    448 0.00
1987-02-14 828.32  828.16    252   1287     44 0.00
1987-02-15 828.61  828.40    256   1561     50 0.00
1987-02-16 828.76  828.74    909   1584    206 0.00
1987-02-17 828.91  828.82    909   1584    206 0.00
1987-02-18 829.00  828.98    909   1314    206 0.43
1987-02-19 829.15  829.11    909   1603    206 0.08
1987-02-20 829.20  829.21    823   1154    210 0.00
1987-02-21 829.45  829.30    263   1419     52 0.00
1987-02-22 829.73  829.53    262   1557     52 0.02
1987-02-23 829.82  829.77    917   1333    210 0.00
1987-02-24 829.95  829.94    912   1513    209 0.00
1987-02-25 830.09  830.05    913   1572    209 0.00
1987-02-26 830.26  830.15    913   1720    209 0.01
1987-02-27 830.99  830.43    908   4376    209 0.00
1987-02-28 834.35  831.60    256  17147     52 0.00
1987-03-01 837.40  835.23    249  16818     53 0.00
1987-03-02 838.45  837.86   2035   8023    523 0.76
1987-03-03 838.50  838.46   3772   4061    989 0.00
1987-03-04 838.45  838.59   3769   3480    988 0.00
1987-03-05 838.33  838.53   3769   3075    988 0.00
1987-03-06 838.02  838.33   3806   2014    990 0.00
1987-03-07 838.37  838.12    253   2276     55 0.00
1987-03-08 838.74  838.47    253   2391     55 0.00
1987-03-09 837.98  838.60   6756   2366   1774 0.00
1987-03-10 837.12  837.78   6821   1965   1775 0.41
1987-03-11 836.20  836.94   6887   1800   1780 0.00
1987-03-12 835.58  836.25   5132   1769   1310 0.02
1987-03-13 834.90  835.64   5157   1510    130 0.00
1987-03-14 835.22  835.00    251   1961     52 0.00
1987-03-15 835.49  835.28    251   1758     52 0.00
1987-03-16 835.36  835.55   2393   1693    601 0.00
1987-03-17 835.24  835.44   2381   1735    599 0.00
1987-03-18 835.17  835.29   2387   2010    598 0.00
1987-03-19 835.26  835.34   2373   2858    597 0.00
1987-03-20 835.21  835.36   2372   2103    595 0.82
1987-03-21 835.54  835.30    242   2019     50 0.00
1987-03-22 835.82  835.60    241   1748     50 0.00
1987-03-23 835.67  835.88   2362   1501    596 0.00
1987-03-24 835.54  835.74   2366   1666    597 0.00
1987-03-25 835.41  835.59   2355   1655    594 0.00
1987-03-26 835.32  835.47   2373   1888    599 0.00
1987-03-27 835.32  835.37   2372   2372    599 0.00
1987-03-28 835.55  835.32    259   1497     55 0.00
1987-03-29 835.92  835.67    257   2249     55 0.00
1987-03-30 836.24  836.06    857   2611    211 0.00
1987-03-31 836.46  836.42   2165   3378    439 0.00
1987-04-01 836.55  836.59   2174   2670    553 0.00
1987-04-02 836.51  836.59   2183   1962    556 0.00
1987-04-03 836.71  836.62   2174   3276    554 0.00
1987-04-04 837.14  836.77    264   2653     57 0.00
1987-04-05 837.48  837.22    264   2267     55 0.00
1987-04-06 837.58  837.57   1383   1948    360 0.00
1987-04-07 837.72  837.69   1348   2139    355 0.00
1987-04-08 837.80  837.78   1361   1813    359 0.00
1987-04-09 837.85  837.86   1355   1637    357 0.00
1987-04-10 837.91  837.92   1354   1693    357 0.00
1987-04-11 838.14  837.97    241   1558     57 0.00
1987-04-12 838.38  838.22    241   1628     57 0.00
1987-04-13 838.43  838.45   1351   1640    356 0.00
1987-04-14 838.51  838.51   1339   1801    353 0.00
1987-04-15 838.64  838.57   1348   2099    358 0.29
1987-04-16 838.79  838.78   1334   2201    354 0.00
1987-04-17 838.94  838.91   1339   2206    354 0.00
1987-04-18 839.16  838.98    244   1537     53 0.00
1987-04-19 839.40  839.23    244   1663     53 0.00
1987-04-20 839.41  839.46   1400   1459    361 0.00
1987-04-21 839.38  839.46   1398   1221    360 0.00
1987-04-22 839.22  839.46   2569   1623    675 0.00
1987-04-23 839.15  839.22   1436   1022    370 0.00
1987-04-24 839.12  839.18   1421   1244    369 0.00
1987-04-25 839.28  839.14    251   1197     55 0.00
1987-04-26 839.44  839.32    251   1197     55 0.00
1987-04-27 839.60  839.49    251   1197     55 0.00
1987-04-28 839.70  839.65    828   1419    210 0.00
1987-04-29 839.71  839.71    835    894    212 0.20
1987-04-30 839.76  839.76    831   1125    211 0.00
1987-05-01 839.81  839.80    835   1130    212 0.00
1987-05-02 839.92  839.83    249    899     55 0.00
1987-05-03 840.08  839.98    249   1206     55 0.00
1987-05-04 840.18  840.13    826   1431    211 0.00
1987-05-05 840.16  840.20    819    698    208 0.00
1987-05-06 840.18  840.20    858    979    219 0.00
1987-05-07 840.21  840.22    822   1004    209 0.00
1987-05-08 840.21  840.24    822    822    209 0.00
1987-05-09 840.30  840.25    242    787     52 0.00
1987-05-10 840.41  840.35    242    908     52 0.00
1987-05-11 840.38  840.45   1392   1211    363 0.00
1987-05-12 840.41  840.41    805    986    204 0.00
1987-05-13 840.46  840.45    815   1118    208 0.18
1987-05-14 840.68  840.50    818   2149    209 0.00
1987-05-15 840.76  840.71    817   1301    209 0.27
1987-05-16 840.87  840.77    247    913     55 0.00
1987-05-17 841.00  840.91    247   1034     55 0.00
1987-05-18 841.02  841.01    816    840    210 0.00
1987-05-19 841.09  841.07    819   1252    211 0.00
1987-05-20 841.11  841.11    863    987    211 0.17
1987-05-21 841.16  841.16    819   1128    211 0.00
1987-05-22 841.16  841.18    819    819    211 0.00
1987-05-23 841.26  841.19    247    866     55 0.00
1987-05-24 841.36  841.29    247    866     55 0.00
1987-05-25 841.36  841.39    807    807    209 0.00
1987-05-26 841.37  841.38    808    870    209 0.00
1987-05-27 841.35  841.37    808    684    209 0.00
1987-05-28 841.31  841.35    808    561    209 0.00
1987-05-29 841.32  841.34    808    870    209 0.00
1987-05-30 841.42  841.34    247    866     55 0.00
1987-05-31 841.51  841.43    247    804     55 0.00
1987-06-01 841.51  841.57   1093   1093    287 0.58
1987-06-02 841.42  841.52   1235    678    326 1.10
1987-06-03 841.37  841.44   1093    784    287 0.00
1987-06-04 841.36  841.41   1103   1041    288 0.00
1987-06-05 841.29  841.37   1090    657    286 0.13
1987-06-06 841.33  841.30    247    495     55 0.00
1987-06-07 841.38  841.35    247    556     55 0.00
1987-06-08 841.32  841.40   1105    734    289 0.00
1987-06-09 841.22  841.32   1102    483    288 0.00
1987-06-10 841.15  841.22    812    379    208 0.00
1987-06-11 841.09  841.15    814    443    208 0.00
1987-06-12 841.06  841.10    814    629    209 0.00
1987-06-13 841.16  841.06    240    859     52 0.00
1987-06-14 841.25  841.19    240    797     52 0.48
1987-06-15 841.20  841.28   1672   1363    442 0.00
1987-06-16 841.36  841.22    240   1230     52 0.00
1987-06-17 841.27  841.41   1671   1114    442 0.00
1987-06-18 841.19  841.29   1670   1175    442 0.00
1987-06-19 841.11  841.24   1677   1182    445 0.00
1987-06-20 841.30  841.15    247   1423     55 0.00
1987-06-21 841.52  841.35    247   1546     55 0.00
1987-06-22 841.61  841.58   1105   1724    289 0.05
1987-06-23 841.64  841.63   1104   1290    289 0.10
1987-06-24 841.50  841.67   1808    942    481 0.00
1987-06-25 841.39  841.56   1814   1133    483 0.16
1987-06-26 841.23  841.41   1816    826    482 0.00
1987-06-27 841.34  841.27    247    928     55 0.00
1987-06-28 841.39  841.35    247    556     55 0.00
1987-06-29 841.45  841.43    247    618     55 0.00
1987-06-30 841.42  841.46    822    637    212 0.00
1987-07-01 841.54  841.47    953   1696    248 0.00
1987-07-02 841.54  841.54   1391    958    367 0.00
1987-07-03 841.45  841.52   1391   1267    367 0.00
1987-07-04 841.59  841.49    247   1113     55 0.00
1987-07-05 841.76  841.65    246   1298     55 0.00
1987-07-06 841.60  841.79   1956    966    522 0.00
1987-07-07 841.38  841.60   1956    595    521 0.00
1987-07-08 841.09  841.38   2243    448    596 0.00
1987-07-09 840.85  841.09   1969    505    522 0.00
1987-07-10 840.60  840.85   1975    463    523 0.00
1987-07-11 840.40  840.60   1533    323    404 0.00
1987-07-12 840.43  840.40    242    424     52 0.00
1987-07-13 840.15  840.43   2210    516    581 0.00
1987-07-14 840.05  840.15    792    187    200 0.00
1987-07-15 839.95  840.05    792    194    200 0.00
1987-07-16 839.87  839.95    789    316    199 0.03
1987-07-17 839.81  839.87    786    431    199 0.00
1987-07-18 839.80  839.81    242    183     53 0.00
1987-07-19 839.80  839.80    242    242     52 0.00
1987-07-20 839.68  839.80   1058    349    270 0.00
1987-07-21 839.51  839.68   1071     66    273 0.00
1987-07-22 839.27  839.51   1617    198    418 0.00
1987-07-23 839.12  839.27   1065    179    271 0.00
1987-07-24 838.97  839.12   1073    190    274 0.00
1987-07-25 838.98  838.97    251    309     55 0.00
1987-07-26 838.97  838.97    251    193     55 0.00
1987-07-27 838.83  838.96   1078    269    274 0.00
1987-07-28 838.43  838.81   2278     -6    597 0.00
1987-07-29 838.26  838.41   1086    103    274 0.00
1987-07-30 838.09  838.25   1073     93    271 0.00
1987-07-31 837.93  838.09   1075    160    271 0.00
1987-08-01 837.90  837.93    237     68     50 0.00
1987-08-02 837.88  837.90    237    124     50 0.00
1987-08-03 837.63  837.88   1723    312    438 0.00
1987-08-04 837.42  837.63   1734    548    441 0.00
1987-08-05 837.23  837.45   1719    646    436 0.00
1987-08-06 837.44  837.23    274   1460     59 0.00
1987-08-07 837.53  837.50    604   1112    146 0.20
1987-08-08 837.58  837.53    239    521     50 0.00
1987-08-09 837.59  837.58    239    295     50 0.00
1987-08-10 837.35  837.61   1939    584    495 0.00
1987-08-11 837.16  837.36   1370    297    346 0.00
1987-08-12 837.17  837.17    247    303     53 0.75
1987-08-13 836.91  837.17   1663    207    420 0.03
1987-08-14 836.63  836.91   1656    112    419 0.00
1987-08-15 836.60  836.62    239     74     50 0.00
1987-08-16 836.59  836.60    239    184     50 0.00
1987-08-17 836.27  836.59   1938    174    490 0.00
1987-08-18 835.95  836.26   1952    250    491 0.00
1987-08-19 835.65  835.98   2200    585    555 0.00
1987-08-20 835.10  835.63   3075    114    776 0.00
1987-08-21 834.52  835.07   3105     45    780 0.00
1987-08-22 834.48  834.49    244     34     50 0.00
1987-08-23 834.45  834.47    244     86     50 0.00
1987-08-24 834.21  834.45   1397    136    344 0.00
1987-08-25 834.06  834.19    824     36    198 0.00
1987-08-26 833.94  834.05    820    197    197 0.00
1987-08-27 833.79  833.91    826     57    197 0.00
1987-08-28 833.63  833.77    826      5    197 0.00
1987-08-29 833.60  833.61    244     90     50 0.00
1987-08-30 833.56  833.58    246     41     50 0.00
1987-08-31 833.40  833.56    828      7    197 0.00
1987-09-01 833.25  833.40    825     56    196 0.00
1987-09-02 833.10  833.25    825     56    196 0.00
1987-09-03 832.91  833.08    843   -120    199 0.00
1987-09-04 832.75  832.91    835     35    197 0.00
1987-09-05 832.72  832.75    246     96     50 0.00
1987-09-06 832.69  832.70    246     96     50 0.00
1987-09-07 832.56  832.67    849    199    194 0.00
1987-09-08 832.55  832.59    864    814    198 0.00
1987-09-09 832.48  832.57    859    509    196 0.00
1987-09-10 832.34  832.46    863    163    197 0.00
1987-09-11 832.33  832.33    257    207     52 0.00
1987-09-12 832.33  832.32    257    257     52 0.00
1987-09-13 832.35  832.33    257    357     52 0.00
1987-09-14 832.24  832.36    859    309    196 0.09
1987-09-15 832.18  832.26    859    559    196 0.01
1987-09-16 832.02  832.17    852     52    194 0.00
1987-09-17 831.99  832.00    257    108     52 0.00
1987-09-18 831.85  831.98    870    188    198 0.12
1987-09-19 831.85  831.83    257    257     53 0.00
1987-09-20 831.84  831.84    257    208     52 0.01
1987-09-21 831.84  831.84    257    257     52 0.44
1987-09-22 831.70  831.83    865    183    196 0.00
1987-09-23 831.55  831.69    866    135    196 0.00
1987-09-24 831.36  831.52    865    -61    196 0.00
1987-09-25 831.20  831.30    860     80    195 0.00
1987-09-26 831.18  831.20    259    162     53 0.00
1987-09-27 831.15  831.17    259    113     52 0.00
1987-09-28 831.00  831.14    870    139    197 0.00
1987-09-29 830.82  830.97    874     19    197 0.00
1987-09-30 830.74  830.88    876    496    197 0.00
1987-10-01 830.60  830.74    876    211    198 0.00
1987-10-02 830.45  830.60    870    157    196 0.00
1987-10-03 830.40  830.42    261     24     52 0.00
1987-10-04 830.37  830.39    261    118     52 0.00
1987-10-05 830.16  830.37   1195    198    278 0.00
1987-10-06 829.91  830.13   1168     -8    271 0.00
1987-10-07 829.65  829.89   1168    -34    271 0.00
1987-10-08 829.40  829.64   1168     12    271 0.00
1987-10-09 829.19  829.40   1170    199    271 0.00
1987-10-10 829.15  829.16    263     78     52 0.00
1987-10-11 829.11  829.13    263     78     52 0.00
1987-10-12 828.88  829.08   1085     36    243 0.00
1987-10-13 828.65  828.86   1094     59    244 0.00
1987-10-14 828.43  828.64   1098    108    244 0.00
1987-10-15 828.19  828.41   1088      8    241 0.00
1987-10-16 827.94  828.17   1092    -26    242 0.00
1987-10-17 827.92  827.94    266    178     52 0.00
1987-10-18 827.89  827.91    266    135     52 0.00
1987-10-19 827.63  827.88   1190     52    270 0.00
1987-10-20 827.38  827.63   1207    113    271 0.00
1987-10-21 827.10  827.37   1203    -22    270 0.00
1987-10-22 826.84  827.10   1207     89    272 0.00
1987-10-23 826.57  826.84   1212     63    272 0.00
1987-10-24 826.55  826.57    271    186     53 0.00
1987-10-25 826.51  826.54    271    108     55 0.00
1987-10-26 826.27  826.51   1231    210    270 0.00
1987-10-27 826.02  826.27   1212    148    269 0.00
1987-10-28 825.75  826.02   1212     93    269 0.00
1987-10-29 825.52  825.76   1230    279    272 0.00
1987-10-30 825.26  825.52   1226    151    270 0.00
1987-10-31 825.25  825.26    273    232     52 0.00
1987-11-01 825.22  825.24    273    149     52 0.00
1987-11-02 824.96  825.22   1218    148    268 0.00
1987-11-03 824.68  824.95   1229    106    270 0.00
1987-11-04 824.40  824.68   1248    125    272 0.00
1987-11-05 824.09  824.40   1244      0    242 0.00
1987-11-06 823.84  824.09   1273    288    237 0.00
1987-11-07 823.79  823.81    276     81     53 0.00
1987-11-08 823.77  823.79    276    198     53 0.00
1987-11-09 823.58  823.76    930    190    197 0.00
1987-11-10 823.55  823.69    930    813    198 0.00
1987-11-11 823.46  823.57    936    585    199 0.00
1987-11-12 823.36  823.49    936    546    199 0.00
1987-11-13 823.18  823.35    939    238    191 0.00
1987-11-14 823.17  823.17    279    239     52 0.00
1987-11-15 823.17  823.17    278    278     53 0.00
1987-11-16 823.01  823.17    936    313    198 0.00
1987-11-17 823.25  823.18    940   1875    199 0.00
1987-11-18 823.37  823.37    936   1403    199 0.00
1987-11-19 823.34  823.43    936    819    198 0.00
1987-11-20 823.20  823.34    955    409    202 0.00
1987-11-21 823.20  823.14    292    292     55 0.00
1987-11-22 823.22  823.21    292    370     55 0.00
1987-11-23 822.90  823.23   1608    374    347 0.00
1987-11-24 822.69  822.89    950    157    201 0.00
1987-11-25 822.72  822.70    292    405     55 0.00
1987-11-26 822.75  822.71    292    405     55 0.00
1987-11-27 822.62  822.75    959    468    201 0.00
1987-11-28 822.72  822.66    292    670     55 0.20
1987-11-29 822.73  822.72    292    330     55 0.00
1987-11-30 822.61  822.75    955    502    201 0.00
1987-12-01 822.43  822.61    957    277    201 0.00
1987-12-02 822.26  822.44    981    339    204 0.00
1987-12-03 822.08  822.27    969    290    202 0.00
1987-12-04 821.90  822.08    969    302    202 0.00
1987-12-05 821.90  821.90    281    281     53 0.00
1987-12-06 821.92  821.90    281    354     52 0.00
1987-12-07 821.75  821.92    954    332    199 0.00
1987-12-08 821.55  821.75    949    217    198 0.00
1987-12-09 821.36  821.55    959    264    200 0.00
1987-12-10 821.29  821.45    950    694    198 0.00
1987-12-11 821.17  821.31    950    511    198 0.00
1987-12-12 821.21  821.19    283    429     53 0.00
1987-12-13 821.25  821.23    283    429     52 0.00
1987-12-14 821.12  821.27    954    479    198 0.00
1987-12-15 821.15  821.18    954   1064    198 0.00
1987-12-16 821.23  821.24    959   1252    198 0.00
1987-12-17 821.21  821.30    959    886    198 0.00
1987-12-18 821.10  821.23    974    571    200 0.00
1987-12-19 821.18  821.14    283    576     52 0.00
1987-12-20 821.25  821.19    283    539     52 0.00
1987-12-21 821.28  821.28    580    689    119 0.00
1987-12-22 821.37  821.30    283    612     52 0.00
1987-12-23 821.44  821.39    283    539     52 0.00
1987-12-24 821.64  821.47    575   1307    118 0.00
1987-12-25 821.76  821.69    573   1012    118 0.00
1987-12-26 821.98  821.81    281   1086     52 0.00
1987-12-27 822.27  822.03    281   1373     52 0.00
1987-12-28 823.06  822.47    568   3558    118 0.00
1987-12-29 823.62  823.29    564   2746    118 0.00
1987-12-30 823.85  823.73    559   1455    118 0.00
1987-12-31 823.97  823.92    577   1045    122 0.00
1988-01-01 824.13  824.03    572   1210    121 0.00
1988-01-02 824.40  824.19    288   1371     55 0.00
1988-01-03 824.66  824.46    287   1043     55 0.00
1988-01-04 824.72  824.70    857   1098    188 0.00
1988-01-05 824.72  824.76    845    845    186 0.73
1988-01-06 824.72  824.76    852    852    187 0.00
1988-01-07 824.83  824.78    862   1303    191 0.00
1988-01-08 824.79  824.84    847    687    187 0.04
1988-01-09 824.77  824.84    889    809    193 0.00
1988-01-10 824.91  824.84    285    847     55 0.00
1988-01-11 825.03  824.94    285    770     55 0.00
1988-01-12 825.02  825.06    885    844    192 0.00
1988-01-13 824.98  825.02    882    719    192 0.00
1988-01-14 825.03  825.01    874   1078    191 0.18
1988-01-15 824.94  825.07   1298    933    287 0.00
1988-01-16 825.03  824.96    273    638     53 0.00
1988-01-17 825.53  825.10    273   2340     53 0.00
1988-01-18 826.28  825.76    925   4059    203 0.00
1988-01-19 826.89  826.48    915   3510    203 0.00
1988-01-20 830.68  828.35   1167  18365    272 0.00
1988-01-21 831.40  831.20   3803   7273    927 0.00
1988-01-22 831.30  831.58   3811   3323    929 0.00
1988-01-23 831.07  831.39   3227   2106    781 0.00
1988-01-24 830.73  831.11   3251   1627    783 0.00
1988-01-25 830.00  830.75   5065   1598   1220 0.00
1988-01-26 829.10  829.95   5102    940   1220 0.00
1988-01-27 828.20  829.07   5152   1089   1220 0.00
1988-01-28 827.70  828.13   3054    841    911 0.00
1988-01-29 827.12  827.66   3385    848    785 0.00
1988-01-30 827.26  827.16    279    892     55 0.00
1988-01-31 827.42  827.31    279    979     55 0.00
1988-02-01 827.22  827.46   1829    954    418 0.00
1988-02-02 827.15  827.24   1849   1543    421 0.00
1988-02-03 827.31  827.32   1833   2533    419 0.00
1988-02-04 827.80  827.54   1821   3965    419 0.00
1988-02-05 828.14  828.03   1828   3333    422 0.00
1988-02-06 828.35  828.25   1245   2190    285 0.00
1988-02-07 828.61  828.40    276   1446     55 0.00
1988-02-08 828.45  828.67   2110   1390    493 0.00
1988-02-09 828.26  828.50   2122   1267    494 0.00
1988-02-10 828.02  828.29   2130   1050    494 0.00
1988-02-11 827.78  828.05   2127   1074    494 0.00
1988-02-12 827.68  827.78   1210    772    277 0.00
1988-02-13 827.84  827.73    276    976     55 0.00
1988-02-14 828.00  827.89    276    976     55 0.00
1988-02-15 828.08  828.07    579    939    129 0.00
1988-02-16 828.17  828.12    566    971    129 0.00
1988-02-17 828.27  828.23    559   1009    129 0.20
1988-02-18 828.35  828.31    563    923    130 0.00
1988-02-19 828.44  828.42    559    964    129 0.00
1988-02-20 828.59  828.45    256    931     55 0.21
1988-02-21 828.74  828.64    253    928     55 0.00
1988-02-22 828.81  828.78    565    880    132 0.00
1988-02-23 828.86  828.84    569    794    132 0.00
1988-02-24 828.90  828.88    564    744    131 0.00
1988-02-25 828.95  828.94    573    798    133 0.01
1988-02-26 828.96  828.97    583    628    133 0.00
1988-02-27 829.06  829.00    273    731     55 0.00
1988-02-28 829.16  829.09    273    736     55 0.00
1988-02-29 829.12  829.20    890    705    201 0.00
1988-03-01 829.07  829.14    894    663    201 0.00
1988-03-02 829.01  829.09    890    613    201 0.00
1988-03-03 828.96  829.05    891    755    202 0.00
1988-03-04 828.95  829.02    893    758    203 0.00
1988-03-05 829.07  828.98    273    822     55 0.34
1988-03-06 829.18  829.11    273    782     55 0.00
1988-03-07 829.00  829.22   1499    667    349 0.00
1988-03-08 828.96  829.04    874    694    200 0.00
1988-03-09 829.02  829.03    885   1157    201 0.00
1988-03-10 829.15  829.09    874   1475    200 0.00
1988-03-11 829.24  829.21    878   1294    201 0.00
1988-03-12 829.41  829.30    273   1059     55 0.00
1988-03-13 829.64  829.48    272   1332     55 0.00
1988-03-14 829.67  829.66    879   1018    202 0.00
1988-03-15 829.67  829.70    879    879    202 0.00
1988-03-16 829.67  829.68    879    879    202 0.00
1988-03-17 829.66  829.67    620    574    123 0.00
1988-03-18 829.68  829.71    887    980    204 0.00
1988-03-19 829.80  829.70    270    825     55 0.00
1988-03-20 829.93  829.84    270    871     55 0.00
1988-03-21 829.90  829.96    875    736    201 0.00
1988-03-22 829.88  829.94    867    774    187 0.00
1988-03-23 829.84  829.92    867    682    199 0.00
1988-03-24 829.79  829.86    871    640    200 0.00
1988-03-25 829.84  829.83    867   1098    159 0.00
1988-03-26 829.98  829.88    270    918     55 0.00
1988-03-27 830.14  830.04    270   1028     55 0.00
1988-03-28 830.11  830.17    880    737    203 0.00
1988-03-29 830.07  830.15    880    690    203 0.00
1988-03-30 830.05  830.11    876    781    202 0.26
1988-03-31 830.00  830.09    831    630    202 0.16
1988-04-01 830.01  830.04    872    919    271 0.00
1988-04-02 830.15  830.03    270    935     55 0.00
1988-04-03 830.31  830.20    270   1063     55 0.00
1988-04-04 830.50  830.39    270   1173     55 0.00
1988-04-05 830.70  830.57    269   1219     55 0.00
1988-04-06 830.85  830.75    268    981     55 0.00
1988-04-07 830.96  830.86    268    791     55 0.00
1988-04-08 831.07  831.00    268    797     55 0.00
1988-04-09 831.17  831.11    268    756     55 0.00
1988-04-10 831.27  831.21    268    756      0 0.00
1988-04-11 831.61  831.30    268   1925     55 0.00
1988-04-12 832.88  831.92    265   6566     55 0.00
1988-04-13 823.70  833.18    263   4453     55 2.23
1988-04-14 834.03  833.77    261   1957     55 0.00
1988-04-15 834.29  834.10    261   1627     55 0.00
1988-04-16 834.49  834.34    261   1312     55 0.00
1988-04-17 834.67  834.53    260   1206     55 0.14
1988-04-18 834.90  834.72    259   1467     55 0.00
1988-04-19 835.34  835.04    259   2615     55 0.39
1988-04-20 835.62  835.41    259   1766     55 0.78
1988-04-21 835.84  835.68    257   1441     55 0.00
1988-04-22 836.00  835.87    257   1118     55 0.00
1988-04-23 836.19  836.04    257   1304     55 0.00
1988-04-24 836.40  836.24    257   1415     55 0.05
1988-04-25 836.60  836.44    257   1360     55 0.55
1988-04-26 836.75  836.63    255   1082     55 0.00
1988-04-27 836.86  836.78    255    861     55 0.12
1988-04-28 836.97  836.90    255    861     55 0.00
1988-04-29 837.07  837.00    255    816     55 0.00
1988-04-30 837.16  837.09    255    763     55 0.00
1988-05-01 837.25  837.18    255    763     55 0.00
1988-05-02 837.33  837.28    255    707     55 0.00
1988-05-03 837.41  837.36    255    707     55 0.00
1988-05-04 837.51  837.43    255    820     55 0.00
1988-05-05 837.59  837.53    255    707     55 0.00
1988-05-06 837.65  837.61    253    592     55 0.00
1988-05-07 837.73  837.68    253    648     55 0.00
1988-05-08 837.79  837.75    253    592     55 0.00
1988-05-09 837.85  837.80    253    592     55 0.00
1988-05-10 837.98  837.91    253    987     55 0.00
1988-05-11 838.05  837.99    253    655     55 0.00
1988-05-12 838.10  838.06    253    542     55 0.00
1988-05-13 838.16  838.12    253    600     55 0.00
1988-05-14 838.22  838.17    253    600     55 0.00
1988-05-15 838.26  838.22    253    484     55 0.00
1988-05-16 838.30  838.27    253    484     55 0.00
1988-05-17 838.35  838.32    253    542     55 0.00
1988-05-18 838.37  838.35    253    369     55 0.00
1988-05-19 838.39  838.38    253    369     55 0.00
1988-05-20 838.41  838.40    253    369     55 0.00
1988-05-21 838.43  838.42    253    369     55 0.00
1988-05-22 838.45  838.44    253    369     55 0.00
1988-05-23 838.47  838.46    253    369     55 0.00
1988-05-24 838.51  838.47    253    484     55 0.03
1988-05-25 838.53  838.53    253    369     55 0.00
1988-05-26 838.58  838.56    253    542     55 0.34
1988-05-27 838.58  838.58    253    253     55 0.00
1988-05-28 838.59  838.59    253    311     55 0.00
1988-05-29 838.59  838.59    253    253     55 0.00
1988-05-30 838.59  838.59    253    253     55 0.00
1988-05-31 838.60  838.60    251    309     55 0.00
1988-06-01 838.50  838.60    791    213    197 0.00
1988-06-02 838.40  838.50    809    231    202 0.00
1988-06-03 838.29  838.40    809    174    202 0.00
1988-06-04 838.26  838.29    253     80     55 0.00
1988-06-05 838.24  838.25    253    137     55 0.00
1988-06-06 838.12  838.24    837    143    210 0.00
1988-06-07 837.98  838.11    844     38    212 0.24
1988-06-08 837.87  837.98    830    209    210 0.24
1988-06-09 837.73  837.86    850     60    212 0.32
1988-06-10 837.60  837.71    847    113    211 0.31
1988-06-11 837.55  837.59    255    -27     55 0.00
1988-06-12 837.51  837.54    255     29     55 0.00
1988-06-13 837.37  837.51    848     58    211 0.00
1988-06-14 837.24  837.37    849    115    211 0.00
1988-06-15 837.09  837.23    871     24    211 0.00
1988-06-16 836.96  837.09    856    127    213 0.00
1988-06-17 836.81  836.94    859     32    212 0.00
1988-06-18 836.78  836.80    255     90     55 0.00
1988-06-19 836.79  836.79    255    310     55 0.00
1988-06-20 836.67  836.79    855    192    211 0.15
1988-06-21 836.55  836.67    856    193    211 0.00
1988-06-22 836.40  836.54    862     33    212 0.00
1988-06-23 836.27  836.40    856    138    211 0.00
1988-06-24 836.11  836.26    860    -24    211 0.00
1988-06-25 836.10  836.11    257    202     55 0.00
1988-06-26 836.05  836.08    257    -19     55 0.00
1988-06-27 835.90  836.04    868     53    212 0.00
1988-06-28 835.74  835.89    852     -9    208 0.00
1988-06-29 835.60  835.72    852     98    208 0.00
1988-06-30 835.43  835.59    854    -61    208 0.00
1988-07-01 835.28  835.43    860     53    209 0.00
1988-07-02 835.25  835.27    259     97     55 0.00
1988-07-03 835.21  835.23    259     44     55 0.00
1988-07-04 835.14  835.20    552    175    137 0.00
1988-07-05 835.11  835.13    259     98     55 0.00
1988-07-06 835.05  835.12    585    262    132 0.00
1988-07-07 834.96  835.04    585    106    132 0.00
1988-07-08 834.86  834.95    585     60    137 0.00
1988-07-09 834.83  834.86    259    101     55 0.00
1988-07-10 834.79  834.82    259     49     55 0.00
1988-07-11 834.72  834.77    582    214    131 0.00
1988-07-12 834.66  834.73    541    226    129 0.00
1988-07-13 834.59  834.65    556    188    132 0.00
1988-07-14 834.53  834.58    553    238    131 0.00
1988-07-15 834.46  834.52    553    185    131 0.00
1988-07-16 834.46  834.44    261    261     55 0.00
1988-07-17 834.43  834.45    261    103     55 0.00
1988-07-18 834.29  834.43    860    124    207 0.00
1988-07-19 834.14  834.28    873     85    210 0.00
1988-07-20 833.96  834.12    863    -78    207 0.00
1988-07-21 833.85  833.95    863    299    207 0.00
1988-07-22 833.95  833.84    863   1376    207 0.00
1988-07-23 834.43  834.10    261   3341     55 0.68
1988-07-24 834.53  834.46    261    786     55 2.45
1988-07-25 834.45  834.53    856    436    207 0.00
1988-07-26 834.30  834.43    863     75    207 0.00
1988-07-27 834.28  834.30    860    755    207 0.00
1988-07-28 834.21  834.28    863    495    207 0.00
1988-07-29 834.09  834.17    860    229    207 0.23
1988-07-30 834.05  834.03    261     51     55 0.00
1988-07-31 834.03  834.04    261    156     55 0.00
1988-08-01 833.93  834.03    863    346    207 0.00
1988-08-02 833.75  833.88    862    -61    207 0.00
1988-08-03 833.60  833.72    859     90    206 0.00
1988-08-04 833.43  833.57    851    -21    203 0.00
1988-08-05 833.65  833.69    866    190    208 0.00
1988-08-06 833.68  833.66    261    415     55 0.43
1988-08-07 833.90  833.70    261   1389     55 0.01
1988-08-08 833.84  833.90    863    555    207 0.00
1988-08-09 833.75  833.84    863    401    207 0.02
1988-08-10 833.63  833.76    870    255    209 0.00
1988-08-11 833.54  833.65    860    398    206 0.00
1988-08-12 833.36  833.52    865    -58    207 0.00
1988-08-13 833.35  833.36    263    212     55 0.00
1988-08-14 833.32  833.35    263    109     55 0.00
1988-08-15 833.14  833.31    873    -50    208 0.00
1988-08-16 832.98  833.14    872     54    207 0.00
1988-08-17 832.82  832.98    872     72    207 0.00
1988-08-18 832.68  832.81    872    172    207 0.00
1988-08-19 832.50  832.63    873    -27    207 0.00
1988-08-20 832.49  832.46    266    216     55 0.00
1988-08-21 832.48  832.46    266    216     55 0.00
1988-08-22 832.40  832.50    871    471    206 0.00
1988-08-23 832.27  832.39    883    233    208 0.00
1988-08-24 832.11  832.26    882     82    207 0.00
1988-08-25 831.98  832.11    891    243    209 0.00
1988-08-26 831.81  831.96    886     57    208 0.00
1988-08-27 831.77  831.80    266     71     55 0.00
1988-08-28 831.74  831.76    266    120     55 0.00
1988-08-29 831.56  831.73    882      5    207 0.00
1988-08-30 831.39  831.55    889     60    207 0.00
1988-08-31 831.21  831.38    890    110    208 0.00
1988-09-01 831.04  831.20    892     63    208 0.00
1988-09-02 830.87  831.02    891     78    207 0.00
1988-09-03 830.82  830.87    268     30     55 0.00
1988-09-04 831.00  830.86    268   1123     55 0.00
1988-09-05 831.02  831.03    891    988    207 1.02
1988-09-06 830.95  831.04    887    552    206 1.86
1988-09-07 830.85  830.96    895    420    208 0.00
1988-09-08 830.68  830.83    895     87    207 0.00
1988-09-09 830.54  830.67    908    243    210 0.00
1988-09-10 830.53  830.53    270    223     55 0.00
1988-09-11 830.54  830.53    270    318     55 0.05
1988-09-12 830.54  830.54    901    901    209 0.26
1988-09-13 830.72  830.60    897   1752    207 0.00
1988-09-14 830.65  830.72    899    566    208 0.25
1988-09-15 830.58  830.66    904    571    209 0.00
1988-09-16 830.48  830.57    896    421    207 0.00
1988-09-17 830.59  830.51    270    793     55 0.00
1988-09-18 830.74  830.62    268    981     55 0.73
1988-09-19 830.72  830.77    895    800    208 0.10
1988-09-20 830.65  830.73    903    571    209 0.00
1988-09-21 830.54  830.65    896    373    208 0.00
1988-09-22 830.43  830.54    889    366    206 0.00
1988-09-23 830.31  830.43    896    326    206 0.00
1988-09-24 830.28  830.28    270    128     55 0.00
1988-09-25 830.27  830.27    270    223     55 0.00
1988-09-26 830.13  830.26    900    235    270 0.00
1988-09-27 829.96  830.11    891     89    205 0.00
1988-09-28 829.78  829.94    900     67    207 0.00
1988-09-29 829.62  829.77    900    160    207 0.00
1988-09-30 829.45  829.60    901    115    207 0.00
1988-10-01 829.41  829.44    273     88     55 0.00
1988-10-02 830.18  829.57    271   3855     55 0.00
1988-10-03 830.85  830.39    892   4075    207 1.27
1988-10-04 831.13  830.88    891   2237    207 0.45
1988-10-05 831.22  831.20    883   1322    206 0.02
1988-10-06 831.20  831.26    895    798    208 0.00
1988-10-07 831.14  831.21    891    598    207 0.00
1988-10-08 831.14  831.14    268    268     55 0.00
1988-10-09 831.17  831.16    268    414     55 0.00
1988-10-10 831.08  831.18    883    444    205 0.00
1988-10-11 830.97  831.08    891    358    207 0.00
1988-10-12 830.93  830.96    268     78     55 0.00
1988-10-13 830.94  830.93    268    316     55 0.00
1988-10-14 830.68  830.94   1519    284    360 0.00
1988-10-15 830.66  830.67    268    173    552 0.00
1988-10-16 830.66  830.66    268    268     55 0.00
1988-10-17 830.53  830.66    905    287    210 0.00
1988-10-18 830.39  830.52    897    232    208 0.00
1988-10-19 830.32  830.42    893    560    207 0.00
1988-10-20 830.26  830.32    900    615    207 0.21
1988-10-21 830.23  830.28    900    757    207 0.00
1988-10-22 830.26  830.23    270    413     55 0.45
1988-10-23 830.33  830.30    270    603     55 0.00
1988-10-24 830.25  830.35    838    458    193 0.00
1988-10-25 830.17  830.26    816    436    187 0.00
1988-10-26 830.05  830.15    812    242    186 0.00
1988-10-27 829.96  830.04    804    382    184 0.00
1988-10-28 829.82  829.92    797    150    182 0.00
1988-10-29 829.79  829.79    270    131     55 0.00
1988-10-30 829.81  829.80    270    359     57 0.00
1988-10-31 829.78  829.81    812    673    186 0.00
1988-11-01 829.67  829.75    806    297    183 0.06
1988-11-02 829.56  829.66    814    306    185 0.50
1988-11-03 829.46  829.56    816    354    185 0.00
1988-11-04 829.36  829.45    816    354    185 0.00
1988-11-05 829.68  829.52    272   1752     55 0.00
1988-11-06 829.82  829.72    270    918     55 1.38
1988-11-07 829.82  829.86    808    808    185 0.27
1988-11-08 829.80  829.83    814    721    185 0.00
1988-11-09 829.74  829.79    808    531    185 0.01
1988-11-10 829.65  829.73    808    392    185 0.16
1988-11-11 829.57  829.65    812    442    185 0.00
1988-11-12 829.61  829.59    271    456     55 0.00
1988-11-13 829.63  829.63    270    363     55 0.00
1988-11-14 829.55  829.64    900    530    207 0.00
1988-11-15 829.46  829.55    902    486    207 0.00
1988-11-16 829.33  829.45    899    298    206 0.00
1988-11-17 829.24  829.33    916    500    209 0.00
1988-11-18 829.16  829.25    911    541    208 0.21
1988-11-19 829.18  829.17    273    366     55 0.00
1988-11-20 829.25  829.20    273    597     55 0.00
1988-11-21 829.21  829.27    907    722    207 0.54
1988-11-22 829.20  829.26    915    869    208 0.00
1988-11-23 829.10  829.20    902    448    206 0.00
1988-11-24 829.13  829.10    273    412     55 0.00
1988-11-25 829.08  829.16    915    684    208 0.00
1988-11-26 829.11  829.08    273    412     55 0.00
1988-11-27 829.24  829.16    273    874     55 0.00
1988-11-28 829.29  829.28    907   1138    207 0.25
1988-11-29 829.26  829.30    911    772    208 0.20
1988-11-30 829.23  829.28    907    768    207 0.25
1988-12-01 829.14  829.23    910    494    207 0.00
1988-12-02 829.06  829.14    902    532    206 0.00
1988-12-03 829.09  829.06    273    412     55 0.00
1988-12-04 829.14  829.11    273    504     55 0.00
1988-12-05 828.94  829.17   1545    627    357 0.00
1988-12-06 828.67  828.92   1554    339    360 0.00
1988-12-07 828.42  828.67   1540    415    357 0.00
1988-12-08 827.17  828.43   1566    441    359 0.00
1988-12-09 827.89  828.17   1571    325    360 0.00
1988-12-10 827.92  827.90    276    407     55 0.06
1988-12-11 827.96  827.94    276    451     55 0.00
1988-12-12 827.76  827.98   1199    324    285 0.00
1988-12-13 827.56  827.77   1260    384    284 0.00
1988-12-14 827.36  827.57   1269    394    286 0.00
1988-12-15 827.14  827.36   1259    297    284 0.00
1988-12-16 826.92  827.14   1273    321    286 0.40
1988-12-17 826.94  826.93    279    364     55 0.00
1988-12-18 826.96  826.95    279    364     55 0.00
1988-12-19 826.83  826.97    906    353    201 0.00
1988-12-20 826.71  826.84    901    391    200 0.00
1988-12-21 826.60  826.72    901    433    200 0.00
1988-12-22 826.50  826.60    894    298    198 0.00
1988-12-23 826.37  826.50    895    512    192 0.01
1988-12-24 826.43  826.39    282    537     55 0.21
1988-12-25 826.50  826.44    282    580     55 0.10
1988-12-26 826.50  826.56    908    908    201 0.00
1988-12-27 826.41  826.51    900    517    199 0.00
1988-12-28 826.29  826.41    908    397    200 0.41
1988-12-29 826.19  826.31    936    510    205 0.00
1988-12-30 826.19  826.21    902    902    198 0.20
1988-12-31 826.45  826.24    282   1388     55 0.05
1989-01-01 827.09  826.62    280   3013     55 0.84
1989-01-02 827.31  827.18    910   2003    202 0.00
1989-01-03 827.66  827.43    339   2420    199 0.00
1989-01-04 827.78  827.84   1827   2352    421 0.83
1989-01-05 827.75  827.88   1823   1692    421 0.05
1989-01-06 827.64  827.81   1818   1337    419 0.00
1989-01-07 827.87  827.68    276   1283     55 0.00
1989-01-08 828.07  827.93    276   1160     55 0.00
1989-01-09 827.90  828.12   2108   1356    488 0.00
1989-01-10 827.83  828.00   2108   1802    487 0.00
1989-01-11 827.89  827.94   2104   2367    487 0.64
1989-01-12 828.13  827.98   2116   3183    489 0.27
1989-01-13 828.60  828.31   2085   4200    487 0.23
1989-01-14 829.28  828.85    273   3368     55 1.00
1989-01-15 829.70  829.40    272   2215     55 0.10
1989-01-16 830.08  829.80    270   2038     55 0.12
1989-01-17 829.85  830.10   2651   1672    631 0.00
1989-01-18 829.55  829.85   2659   1271    632 0.00
1989-01-19 829.25  829.56   2678   1390    633 0.00
1989-01-20 828.88  829.23   2673    977    630 0.00
1989-01-21 828.86  828.93   1176   1086    271 0.00
1989-01-22 829.00  828.91    273    903     55 0.00
1989-01-23 828.78  829.00   2083   1003    487 0.00
1989-01-24 828.49  828.74   2088    873    477 0.00
1989-01-25 828.21  828.46   2113    853    478 0.00
1989-01-26 827.92  828.17   2107    812    476 0.00
1989-01-27 827.62  827.89   2116    804    489 0.00
1989-01-28 827.77  827.65    276    932     55 0.12
1989-01-29 827.89  827.80    276    801     55 0.00
1989-01-30 827.89  827.92    887    887    199 0.00
1989-01-31 827.89  827.92    883    883    199 0.13
1989-02-01 827.87  827.91    904    817    203 0.05
1989-02-02 827.82  827.80    891    672    200 0.00
1989-02-03 827.79  827.87    891    760    200 0.00
1989-02-04 827.89  827.83    276    914     55 0.00
1989-02-05 828.07  827.93    276   1119     55 0.01
1989-02-06 828.15  828.14    883   1243    199 0.05
1989-02-07 828.38  828.28    883   1918    199 0.61
1989-02-08 828.55  828.48    879   1644    199 0.55
1989-02-09 828.60  828.61    879   1104    199 0.00
1989-02-10 828.43  828.61   1797   1032    418 0.00
1989-02-11 828.60  828.48    276   1041     55 0.00
1989-02-12 828.75  828.64    273    948     55 0.00
1989-02-13 828.75  828.79    876    876    199 0.00
1989-02-14 828.76  828.78    866    911    182 0.00
1989-02-15 828.74  828.78    881    791    182 0.00
1989-02-16 828.84  828.76    278    728     39 0.00
1989-02-17 828.97  828.91    273    858     55 0.00
1989-02-18 829.19  829.04    273   1287     55 0.00
1989-02-19 829.42  829.23    273   1337     55 0.39
1989-02-20 829.72  829.51    885   2273    203 0.25
1989-02-21 830.97  829.98    887   6790    205 0.60
1989-02-22 831.99  831.34    863   5295    202 1.12
1989-02-23 832.24  832.02    862   2597    203 0.00
1989-02-24 832.48  832.33    851   2101    201 0.00
1989-02-25 832.71  832.52    265   1415     55 0.00
1989-02-26 832.94  832.77    263   1413     55 0.00
1989-02-27 832.73  832.99   3211   2161    792 0.00
1989-02-28 834.36  832.99    466   8837    108 0.01
1989-03-01 835.04  834.75   2308   5883    578 1.72
1989-03-02 835.08  835.22   3141   3356    796 0.01
1989-03-03 834.92  835.15   3150   2299    795 0.01
1989-03-04 835.54  834.98    259   3586     55 0.00
1989-03-05 837.58  836.06    256  11519     55 0.03
1989-03-06 838.60  837.86    278   5839     58 1.88
1989-03-07 839.04  838.80   1699   4247    437 0.44
1989-03-08 839.00  839.17   3076   2839    809 0.00
1989-03-09 838.57  839.09   4500   2131   1190 0.00
1989-03-10 838.14  838.70   4561   1961   1197 0.00
1989-03-11 838.44  838.25    253   1929     55 0.00
1989-03-12 838.72  838.52    252   1870     55 0.00
1989-03-13 838.28  838.79   4073   1530   1070 0.00
1989-03-14 837.82  838.34   4089   1455   1070 0.00
1989-03-15 837.34  837.86   4101   1391   1066 0.00
1989-03-16 836.83  837.37   4117   1260   1066 0.00
1989-03-17 836.32  836.88   4147   1337   1068 0.00
1989-03-18 836.50  836.35    257   1249     55 0.00
1989-03-19 836.70  836.54    256   1359     55 0.00
1989-03-20 836.75  836.77   1126   1402    282 0.00
1989-03-21 836.98  836.86   1149   2417    289 0.00
1989-03-22 837.22  837.10   1157   2509    292 0.87
1989-03-23 837.38  837.35   2377   3281    610 0.00
1989-03-24 837.80  837.53   1144   3516    289 0.40
1989-03-25 838.18  837.89    253   2422     55 0.24
1989-03-26 838.50  838.27    253   2102     55 0.00
1989-03-27 838.53  838.57   1718   1891    445 0.00
1989-03-28 838.50  838.56   1721   1548    445 0.00
1989-03-29 838.41  838.53   1725   1205    446 0.00
1989-03-30 838.46  838.53   1722   2011    445 0.00
1989-03-31 838.38  838.49   1731   1259    445 0.36
1989-04-01 838.56  838.42    253   1293     55 0.00
1989-04-02 838.74  838.61    251   1337     52 0.00
1989-04-03 828.72  838.78   1710   1594    443 0.00
1989-04-04 838.88  828.73   1717   2642    445 0.00
1989-04-05 839.39  839.10   1713   4712    446 0.24
1989-04-06 839.36  839.51   3172   2995    838 1.54
1989-04-07 839.22  839.45   3164   2336    836 0.01
1989-04-08 839.72  839.29    251   3207     55 0.32
1989-04-09 840.39  839.92    249   4264     55 0.00
1989-04-10 840.27  840.54   3830   3104   1023 0.68
1989-04-11 840.00  840.32   3843   2210   1024 0.00
1989-04-12 839.64  840.03   3859   1730   1024 0.00
1989-04-13 839.53  839.69   2402   1752    630 0.00
1989-04-14 839.42  839.59   2403   1753    632 0.00
1989-04-15 839.67  839.49    250   1728     55 0.00
1989-04-16 839.96  839.77    249   1964     55 0.31
1989-04-17 839.98  840.02   1695   1813    446 0.00
1989-04-18 839.91  839.99   1697   1224    446 0.00
1989-04-19 839.87  839.94   1693   1456    444 0.00
1989-04-20 839.80  839.88   1700   1286    444 0.00
1989-04-21 839.72  839.82   1698   1225    444 0.00
1989-04-22 839.88  839.75    249   1195     55 0.00
1989-04-23 840.05  839.92    249   1261     55 0.00
1989-04-24 840.02  840.08   1407   1225    366 0.00
1989-04-25 839.95  840.04   1404    987    365 0.00
1989-04-26 839.90  839.98   1403   1107    367 0.00
1989-04-27 839.77  839.92   1690    921    444 0.00
1989-04-28 839.62  839.80   1988   1101    521 0.00
1989-04-29 839.73  839.64    249    899     55 0.00
1989-04-30 839.90  839.77    249   1254     55 0.12
1989-05-01 839.97  839.97   1396   1810    365 0.00
1989-05-02 840.00  840.04   1408   1585    367 0.31
1989-05-03 839.97  840.06   1411   1234    367 0.00
1989-05-04 839.94  840.01   1408   1230    367 0.00
1989-05-05 839.96  839.96   1410   1528    367 0.00
1989-05-06 840.17  840.00    247   1514     55 0.00
1989-05-07 840.38  840.23    249   1520     55 0.00
1989-05-08 840.38  840.41   1114   1114    289 0.00
1989-05-09 840.67  840.47   1110   2865    288 0.00
1989-05-10 840.94  840.83   1111   2745    290 1.13
1989-05-11 841.06  841.03   1105   1839    289 0.58
1989-05-12 840.92  841.13   2186   1391    518 0.00
1989-05-13 841.10  840.99    247   1289     55 0.00
1989-05-14 841.29  841.15    247   1176     55 0.00
1989-05-15 841.20  841.34   2007   1447    525 0.00
1989-05-16 841.03  841.20   1960    908    522 0.00
1989-05-17 840.96  841.05   1392    965    366 0.00
1989-05-18 840.79  840.99   1968    940    521 0.00
1989-05-19 840.61  840.81   1973    884    522 0.00
1989-05-20 840.77  840.62    240   1204     52 0.00
1989-05-21 840.90  840.80    240   1087     52 0.11
1989-05-22 840.98  840.96    957   1381    244 0.00
1989-05-23 841.11  841.01    284   1086     30 0.73
1989-05-24 841.11  841.14    957   1019    244 0.00
1989-05-25 841.11  841.16    957    895    244 0.00
1989-05-26 841.10  841.14    967    905    248 0.00
1989-05-27 841.20  841.13    247    866     55 0.00
1989-05-28 841.30  841.22    247    866     55 0.00
1989-05-29 841.28  841.13    819    695    211 0.00
1989-05-30 841.26  841.29    813    689    210 0.00
1989-05-31 841.02  841.27   2052    567    550 0.00
1989-06-01 840.72  841.02   2420    602    649 0.00
1989-06-02 840.69  840.72    824    643    211 0.00
1989-06-03 840.80  840.69    247    913     55 0.00
1989-06-04 840.91  840.82    247    913     55 0.00
1989-06-05 840.98  840.97   1107   1470    289 0.24
1989-06-06 841.06  841.05   1105   1603    289 0.01
1989-06-07 841.08  841.10   1105   1229    289 0.48
1989-06-08 841.04  841.09   1108    861    290 0.01
1989-06-09 841.04  841.07   1105   1105    289 0.00
1989-06-10 841.16  841.06    247    990     55 0.00
1989-06-11 841.26  841.18    247    866     55 0.05
1989-06-12 841.25  841.29   1105   1043    289 0.00
1989-06-13 841.25  841.25   1108   1108    290 0.00
1989-06-14 841.29  841.29   1105   1352    289 0.00
1989-06-15 841.93  841.39   1109   5069    291 0.48
1989-06-16 842.60  842.15   1100   5270    290 1.92
1989-06-17 843.24  842.83    244   4330     55 1.16
1989-06-18 843.30  843.34   1931   2319    523 1.60
1989-06-19 843.03  843.36   3626   1878    991 0.00
1989-06-20 843.40  843.11   3617   6013    991 0.14
1989-06-21 845.62  843.85   1078  15791    289 0.86
1989-06-22 847.40  846.08   1099  13453    290 2.21
1989-06-23 848.10  847.75   1857   6918    525 0.41
1989-06-24 848.41  848.33   2395   4648    681 0.79
1989-06-25 848.15  848.53   4710   2821   1347 0.00
1989-06-26 847.46  848.00   6742   1818   1926 0.00
1989-06-27 846.88  847.44   5670   1571   1613 0.00
1989-06-28 846.24  846.83   5710   1272   1614 0.00
1989-06-29 845.59  846.20   5722   1277   1660 0.00
1989-06-30 844.92  845.55   5753   1222   1610 0.00
1989-07-01 844.62  844.93   3012   1025    833 0.00
1989-07-02 844.40  844.66   3018   1561    834 0.00
1989-07-03 844.22  844.45   3026   1900    834 0.00
1989-07-04 844.10  844.28   3026   2231    834 0.00
1989-07-05 844.50  844.22   4423   7073   1225 0.00
1989-07-06 845.77  845.20   5209  13741   1459 0.00
1989-07-07 845.80  846.03   5184   5387   1459 1.18
1989-07-08 845.45  845.87   5194   2821   1454 0.22
1989-07-09 844.96  845.47   5209   1893   1457 0.00
1989-07-10 844.43  844.99   5247   1404   1452 0.00
1989-07-11 843.83  844.44   5270   1321   1461 0.00
1989-07-12 843.24  843.84   5301   1481   1459 0.00
1989-07-13 842.61  843.24   5321   1299   1456 0.24
1989-07-14 842.03  843.60   4777   1106    246 0.38
1989-07-15 842.17  842.05    246   1132     55 0.00
1989-07-16 842.73  842.23    246   3790     55 0.00
1989-07-17 842.73  842.93   3600   3600    981 0.02
1989-07-18 842.42  842.79   3654   1692    993 2.10
1989-07-19 842.28  842.46   3655   2769    996 0.00
1989-07-20 842.34  842.38   3648   4028    991 0.00
1989-07-21 842.17  842.42   4225   3149   1149 1.68
1989-07-22 842.17  842.27   2573   2573    680 0.23
1989-07-23 842.20  842.26   1953   2143    524 0.47
1989-07-24 841.97  842.26   3093   1642    834 0.24
1989-07-25 841.69  842.01   3104   1371    835 0.00
1989-07-26 841.43  841.73   3103   1494    834 0.00
1989-07-27 841.16  841.47   3100   1430    833 0.49
1989-07-28 840.83  841.19   3133   1115    835 0.00
1989-07-29 840.98  840.86    247   1115     55 0.00
1989-07-30 841.16  841.03    247   1420     55 0.53
1989-07-31 841.20  841.19   1105   1353    289 0.00
1989-08-01 841.09  841.28   2266   1585    603 0.20
1989-08-02 841.05  841.19   2255   2007    599 0.25
1989-08-03 840.97  841.14   2258   1767    600 0.00
1989-08-04 840.77  840.98   2266   1056    601 0.00
1989-08-05 840.90  840.78    240   1027     52 0.00
1989-08-06 841.02  840.92    240    970    528 0.00
1989-08-07 840.88  841.03   1680    830    442 0.00
1989-08-08 840.85  840.88   1099    918    286 0.00
1989-08-09 840.91  840.88    240    603     53 0.00
1989-08-10 840.76  840.93   1687    780    445 0.00
1989-08-11 840.59  840.77   1688    659    445 0.00
1989-08-12 840.68  840.61    247    792     55 0.00
1989-08-13 840.77  840.71    247    792     55 0.00
1989-08-14 840.50  840.80   2559    925    680 0.00
1989-08-15 840.54  840.54    962   1204    249 0.50
1989-08-16 840.36  840.60   2256   1467    679 0.10
1989-08-17 840.19  840.38   1989    960    525 0.40
1989-08-18 840.02  840.22   1995    967    524 0.09
1989-08-19 840.12  840.04    249    854     55 0.14
1989-08-20 840.23  840.15    249    915     55 0.00
1989-08-21 840.02  840.24   1989    719    523 0.00
1989-08-22 839.79  840.03   1999    566    525 0.00
1989-08-23 839.57  839.80   1995    621    523 0.00
1989-08-24 839.45  839.57   1989   1240    521 0.00
1989-08-25 839.24  839.49   2001    689    524 0.00
1989-08-26 839.48  839.24    251   1750     55 0.00
1989-08-27 839.90  839.67    249   2872     55 1.36
1989-08-28 839.90  839.96   1133   1133    292 0.00
1989-08-29 839.90  839.96   1097   1097    285 0.00
1989-08-30 839.84  839.98   1539   1164    396 1.35
1989-08-31 839.81  839.89   1118    931    287 0.09
1989-09-01 839.65  839.83   1704    704    445 0.01
1989-09-02 839.72  839.66    249    686     55 0.01
1989-09-03 839.81  839.74    249    811     55 0.00
1989-09-04 839.70  839.82   1125    438    290 0.00
1989-09-05 839.52  839.70   1702    638    445 0.00
1989-09-06 839.52  839.53    833    833    211 0.02
1989-09-07 839.35  839.52   1702    697    444 0.04
1989-09-08 839.18  839.37   1714    709    445 0.00
1989-09-09 839.25  839.19    251    665     55 0.00
1989-09-10 839.33  839.28    254    724     55 0.00
1989-09-11 839.21  839.35   1413    704    368 0.00
1989-09-12 839.08  839.21   1412    643    365 0.00
1989-09-13 838.94  839.08   1406    587    364 0.00
1989-09-14 838.85  838.94   1079    559    283 0.00
1989-09-15 839.00  838.85    671   1538    171 0.00
1989-09-16 839.11  839.02    251    901     55 2.80
1989-09-17 839.20  839.14    251    783     55 0.01
1989-09-18 839.17  839.22    833    655    211 0.00
1989-09-19 839.12  839.18    833    537    211 0.00
1989-09-20 839.08  839.13    836    599    211 0.00
1989-09-21 839.04  839.08    836    599    211 0.00
1989-09-22 839.21  839.10    833   1838    211 0.51
1989-09-23 839.47  839.32    251   1788     55 0.14
1989-09-24 839.61  839.53    250   1078     55 0.03
1989-09-25 840.05  839.67   1122   3730    289 0.20
1989-09-26 840.35  840.07   1117   2932    289 1.23
1989-09-27 840.35  840.43   1989   1989    526 0.00
1989-09-28 840.72  840.38   1107   3545    286 0.00
1989-09-29 840.90  840.94   2992   5081   1076 0.89
1989-09-30 843.35  841.02    239  15627     52 0.00
1989-10-01 849.32  844.27    243  41541     56 0.00
1989-10-02 852.72  850.43    239  26242     57 0.00
1989-10-03 853.86  853.32   1827  11111    541 2.74
1989-10-04 853.96  854.05   4509   5328   1349 0.00
1989-10-05 853.57  853.87   6538   3344   1968 0.10
1989-10-06 853.11  853.47   6589   2821   1978 0.00
1989-10-07 852.54  852.96   6617   2038   1975 0.00
1989-10-08 851.92  852.39   6632   1690   1974 0.00
1989-10-09 851.24  851.75   6686   1379   1974 0.00
1989-10-10 850.52  851.06   6611   1080   1940 0.00
1989-10-11 849.78  850.34   6681   1081   1952 0.00
1989-10-12 849.00  849.60   6703    898   1945 0.00
1989-10-13 848.02  848.80   8227   1106   1949 0.00
1989-10-14 846.88  847.75   9683   1597   1848 0.00
1989-10-15 845.83  846.56   8012    753   1939 0.00
1989-10-16 844.99  845.66   6869   1176   1926 0.10
1989-10-17 844.10  844.78   6910   1014   1923 0.12
1989-10-18 843.22  843.87   6958   1245   1921 0.15
1989-10-19 842.27  843.00   7023    978   1925 0.59
1989-10-20 841.28  842.04   7098    934   1929 0.01
1989-10-21 840.93  841.29   3107    951    832 0.00
1989-10-22 840.61  840.97   3122   1186    832 0.00
1989-10-23 839.86  840.61   5462    943   1460 0.00
1989-10-24 839.10  839.86   5493    999   1460 0.00
1989-10-25 838.28  839.08   5524    772   1457 0.00
1989-10-26 837.48  838.28   5579   1025   1457 0.00
1989-10-27 836.65  837.46   5632    993   1459 0.00
1989-10-28 836.77  836.66    247    909     53 0.00
1989-10-29 836.95  836.83    247   1206     56 0.00
1989-10-30 836.17  836.99   5392   1092   1383 0.00
1989-10-31 835.35  836.19   5391    955   1377 0.00
1989-11-01 834.50  835.35   5458    947   1379 0.00
1989-11-02 833.59  834.51   5485    755   1379 0.00
1989-11-03 832.68  833.59   5559    933   1378 0.00
1989-11-04 832.84  832.71    263   1063     55 0.00
1989-11-05 833.00  832.87    263   1063     55 0.00
1989-11-06 832.70  833.04   3083   1583    757 0.00
1989-11-07 832.57  832.74   3083   2433    757 0.48
1989-11-08 832.37  832.63   3070   2070    753 0.96
1989-11-09 832.14  832.48   3092   1942    753 0.25
1989-11-10 831.83  832.21   3109   1580    756 0.01
1989-11-11 832.03  831.87    266   1245     55 0.00
1989-11-12 832.25  832.10    266   1366     55 0.00
1989-11-13 831.83  832.26   3434   1355    836 0.00
1989-11-14 831.40  831.79   3410   1337    830 0.00
1989-11-15 831.10  831.41   3449   1986    830 0.46
1989-11-16 831.58  831.49   3427   5767    831 1.27
1989-11-17 831.53  831.70   3415   3171    831 0.00
1989-11-18 831.86  831.57    258   1867     53 0.00
1989-11-19 832.14  831.92    257   1641     53 0.00
1989-11-20 831.23  832.15   5987   1533   1457 0.00
1989-11-21 830.23  831.00   6064   1285   1461 0.00
1989-11-22 829.60  830.22   6154   3211   1464 0.00
1989-11-23 829.56  829.88   6111   5926   1457 1.38
1989-11-24 828.95  829.73   6178   3363   1462 0.00
1989-11-25 829.43  829.07    273   2487     55 0.00
1989-11-26 829.43  829.52    273   2487     55 0.00
1989-11-27 829.81  829.52    271   2029     55 0.00
1989-11-28 829.17  829.91   4858   1898   1148 0.00
1989-11-29 828.43  829.24   4859   1508   1140 0.00
1989-11-30 826.86  828.50   4997   1339   1148 0.20
1989-12-01 826.00  826.90   4878   1219   1113 0.00
1989-12-02 826.28  826.00    282   1473     55 0.00
1989-12-03 826.55  826.34    281   1431     55 0.00
1989-12-04 826.19  826.55   2840   1308    647 0.00
1989-12-05 825.82  826.20   2866   1314    649 0.00
1989-12-06 825.45  825.83   2878   1348    649 0.00
1989-12-07 825.11  825.44   2892   1487    602 0.00
1989-12-08 825.22  825.25   2898   3353    649 0.89
1989-12-09 826.12  825.52    272   4006     52 0.60
1989-12-10 826.90  826.36    270   3588     52 0.20
1989-12-11 826.41  827.04   4491   2406   1032 0.00
1989-12-12 825.91  826.52   6229   4113   1425 0.63
1989-12-13 825.85  826.20   5375   5127   1229 0.18
1989-12-14 825.28  826.04   5395   3039   1230 0.00
1989-12-15 824.54  825.43   5442   2439   1229 0.00
1989-12-16 825.00  824.62    274   2119     52 0.00
1989-12-17 825.48  825.14    273   2257     53 0.00
1989-12-18 825.44  825.57   2237   2072    501 0.00
1989-12-19 825.32  825.53   2188   1692    494 0.05
1989-12-20 825.28  825.44   2225   2060    497 0.07
1989-12-21 825.15  825.35   2220   1683    496 0.01
1989-12-22 825.00  825.21   2225   1605    498 0.00
1989-12-23 825.10  825.04   1039   1452    229 0.00
1989-12-24 825.37  825.16    273   1389     52 0.00
1989-12-25 825.17  825.47   2548   1721    572 0.00
1989-12-26 824.90  825.22   2569   1465    575 0.00
1989-12-27 824.59  824.95   2550   1306    571 0.00
1989-12-28 824.33  824.69   2583   1540    574 0.00
1989-12-29 824.05  824.41   2578   1455    572 0.00
1989-12-30 824.51  824.16    276   2122     55 0.25
1989-12-31 825.23  824.67    273   3190     53 0.43
1990-01-01 826.06  825.59   1876   5314    422 0.43
1990-01-02 826.35  826.34   2352   3586    534 0.00
1990-01-03 826.26  826.49   2831   2448    644 0.00
1990-01-04 826.22  826.40   2837   2667    645 0.00
1990-01-05 826.29  826.34   2840   3138    646 0.34
1990-01-06 827.54  826.63    269   5652     52 0.71
1990-01-07 828.43  827.76    266   4214     53 0.10
1990-01-08 828.19  828.59   4644   3564   1090 0.13
1990-01-09 827.86  828.33   4662   3194   1091 0.03
1990-01-10 827.33  827.96   4696   2377   1094 0.00
1990-01-11 826.77  827.50   4737   2315   1094 0.00
1990-01-12 826.18  826.94   4771   2261   1595 0.00
1990-01-13 826.68  826.31    282   2409     55 0.00
1990-01-14 827.09  826.77    279   2034     55 0.00
1990-01-15 826.98  827.20   2570   2091    588 0.00
1990-01-16 826.77  827.00   2571   1677    588 0.00
1990-01-17 826.63  826.87   2562   1966    575 0.00
1990-01-18 826.50  826.74   2584   2031    588 0.21
1990-01-19 826.43  826.62   2929   2290    587 0.02
1990-01-20 827.40  826.48    557   4731    119 0.01
1990-01-21 829.85  828.08    274  11330     55 2.13
1990-01-22 829.94  830.22   4988   5404   1195 0.00
1990-01-23 829.76  830.21   4997   4165   1197 0.00
1990-01-24 830.27  829.88   2177   4571    515 0.00
1990-01-25 833.61  831.03    266  16739     55 1.85
1990-01-26 834.87  834.30   3833  10405    668 0.39
1990-01-27 834.95  835.09   4724   5145   1195 0.00
1990-01-28 834.88  835.14   4700   4322   1194 0.00
1990-01-29 834.50  834.98   5920   3933   1501 0.00
1990-01-30 833.80  834.34   7466   3812   1881 0.50
1990-01-31 833.00  833.61   7510   3407   1877 0.00
1990-02-01 832.38  833.03   5742   2642   1424 0.00
1990-02-02 831.80  832.46   5783   2908   1423 0.00
1990-02-03 831.58  831.87   3964   2892    967 0.16
1990-02-04 833.10  831.99    257   7817     53 1.31
1990-02-05 833.30  833.38   4795   5821   1196 0.20
1990-02-06 832.88  833.44   6017   3878   1499 0.00
1990-02-07 832.48  832.99   5720   3720   1416 0.16
1990-02-08 831.95  832.54   5936   3292   1461 0.00
1990-02-09 831.67  831.97   6125   4760   1500 0.00
1990-02-10 834.50  832.30    255  14620     52 2.05
1990-02-11 836.20  835.14    250   9363     53 0.01
1990-02-12 836.64  836.50   3179   5604    815 0.00
1990-02-13 836.37  836.76   5511   4023   1423 0.00
1990-02-14 835.68  836.30   7311   3549   1879 0.00
1990-02-15 835.50  835.48   4616   3647   1178 0.09
1990-02-16 838.42  835.83    248  16525     53 1.26
1990-02-17 840.71  839.19    243  13803     53 0.72
1990-02-18 841.90  840.98    247   7570     55 0.00
1990-02-19 843.49  842.29    245  10365     55 0.74
1990-02-20 844.42  843.70    243   6328     55 0.01
1990-02-21 845.11  844.63    772   5360    207 0.00
1990-02-22 845.80  845.28   2260   6937    634 0.00
1990-02-23 846.14  845.87   1966   4293    554 0.89
1990-02-24 846.40  846.30   2621   4425    743 0.04
1990-02-25 846.18  846.50   5427   3901   1531 0.00
1990-02-26 845.68  846.07   6622   3205   1873 0.00
1990-02-27 845.16  845.55   6597   3072   1851 0.00
1990-02-28 844.36  845.02   6600   3064   1849 0.00
1990-03-01 844.06  844.36   6739   2830   1874 0.00
1990-03-02 844.04  843.90   6882   6686   1904 0.10
1990-03-03 844.60  844.25   6861  10571   1905 1.38
1990-03-04 844.42  844.57   6852   5659   1902 0.00
1990-03-05 843.99  844.32   6851   4004   1905 0.00
1990-03-06 843.50  843.88   6901   3728   1904 0.00
1990-03-07 842.91  843.36   6913   3106   1904 0.00
1990-03-08 842.70  842.80   6973   5644   1904 0.00
1990-03-09 842.64  842.65   6966   6587   1901 1.05
1990-03-10 842.56  842.66   6882   6376   1876 0.20
1990-03-11 842.16  842.47   6906   4374   1884 0.10
1990-03-12 841.86  842.24   5785   3906   1075 0.00
1990-03-13 841.30  841.73   6967   3502   1885 0.00
1990-03-14 840.69  841.15   6979   3247   1883 0.00
1990-03-15 840.12  840.53   7013   3564   1880 0.00
1990-03-16 843.80  840.35   1088  24109    282 1.62
1990-03-17 849.60  845.60    231  40699     53 3.67
1990-03-18 852.85  850.62    223  25421     52 0.00
1990-03-19 853.92  853.26    718   9454    206 0.00
1990-03-20 854.77  854.18    712   7832    204 0.00
1990-03-21 855.34  854.94   1589   6447    476 0.00
1990-03-22 855.68  855.46   2451   2927    740 0.00
1990-03-23 855.69  855.81   4922   5008   1502 0.00
1990-03-24 855.48  855.65   6244   4436   1908 0.00
1990-03-25 855.01  855.47   7817   3771   1907 0.00
1990-03-26 854.38  854.87   9473   4121   1908 0.00
1990-03-27 853.70  854.23   9420   3732   1928 0.19
1990-03-28 853.00  853.54   9364   3630   1988 0.00
1990-03-29 852.32  852.82   9327   3890   1924 0.00
1990-03-30 851.59  852.12   9354   3205   1932 0.38
1990-03-31 850.78  851.37   9298   3407   1918 0.02
1990-04-01 850.03  850.63   9331   3367   1846 0.00
1990-04-02 849.24  849.82   8799   2915   1922 0.00
1990-04-03 848.57  849.07   7976   3065   1928 0.00
1990-04-04 847.82  848.37   7973   2553   1924 0.02
1990-04-05 847.08  847.65   8020   2766   1922 0.00
1990-04-06 846.38  846.90   8037   3168   1920 0.30
1990-04-07 845.63  846.17   8005   2861   1921 0.27
1990-04-08 844.80  845.40   8006   2410   1926 0.00
1990-04-09 844.00  844.59   7633   2333   1925 0.00
1990-04-10 843.40  843.84   6964   3079   1922 0.00
1990-04-11 842.77  843.23   6990   2944   1922 0.26
1990-04-12 842.27  842.79   5614   2450   1533 0.10
1990-04-13 841.80  842.30   5491   2544   1493 0.00
1990-04-14 841.96  841.89   1571   2561    418 0.00
1990-04-15 842.10  842.07   1943   2824    522 0.10
1990-04-16 841.81  842.19   4062   2315   1103 0.00
1990-04-17 841.51  841.92   4076   2158   1101 0.00
1990-04-18 841.23  841.62   4092   2360   1105 0.00
1990-04-19 840.90  841.34   4097   2129   1103 0.00
1990-04-20 840.58  840.99   4116   2119   1103 0.00
1990-04-21 841.00  840.68    240   2781     52 0.00
1990-04-22 841.41  841.12    240   2777     53 0.76
1990-04-23 841.33  841.53   2980   2485    798 0.01
1990-04-24 841.21  841.42   2980   2238    798 0.00
1990-04-25 841.07  841.29   2988   2122    799 0.00
1990-04-26 840.91  841.13   3001   2023    799 0.00
1990-04-27 840.72  840.96   2999   1849    796 0.00
1990-04-28 841.20  840.81    240   3172     53 0.51
1990-04-29 841.71  841.32    240   3396     53 0.00
1990-04-30 841.66  841.81   2647   2338    710 0.00
1990-05-01 841.50  841.74   3222   2232    867 0.46
1990-05-02 841.32  841.50   2940   1826    790 0.01
1990-05-03 841.16  841.39   2954   1964    794 0.00
1990-05-04 840.95  841.21   2951   1659    789 0.00
1990-05-05 841.27  841.05    240   2213     53 0.35
1990-05-06 841.54  841.33    240   1911     52 0.00
1990-05-07 841.45  841.60   2235   1678    598 0.00
1990-05-08 841.36  841.53   2245   1688    600 0.00
1990-05-09 841.36  841.36   2238   2238    598 0.00
1990-05-10 841.66  841.42   2232   4088    597 0.99
1990-05-11 841.48  841.83   4230   3116   1141 0.00
1990-05-12 841.28  841.54   3093   1855    830 0.00
1990-05-13 841.59  841.39    240   2158     53 0.22
1990-05-14 841.40  841.68   3162   1987    848 0.00
1990-05-15 841.36  841.47   2088   1840    557 0.00
1990-05-16 841.30  841.41   2083   1711    556 0.00
1990-05-17 841.23  841.34   2096   1663    560 0.00
1990-05-18 841.12  841.25   2090   1409    558 0.10
1990-05-19 841.33  841.18    240   1539     53 0.00
1990-05-20 841.62  841.42    240   2034     52 0.29
1990-05-21 841.79  841.82   2090   3142    559 0.52
1990-05-22 841.57  841.85   3158   1797    848 0.02
1990-05-23 841.30  841.62   3162   1491    848 0.01
1990-05-24 841.02  841.37   3174   1442    848 0.00
1990-05-25 840.74  841.08   3178   1481    849 0.00
1990-05-26 840.95  840.80    240   1511     53 0.00
1990-05-27 841.28  840.99    240   2275     53 0.00
1990-05-28 841.48  841.40   1800   3038    478 1.47
1990-05-29 841.41  841.54   2705   2272    723 0.14
1990-05-30 841.26  841.47   2706   1778    722 0.00
1990-05-31 841.05  841.31   2721   1422    723 0.00
1990-06-01 840.84  841.11   2720   1443    722 0.00
1990-06-02 841.00  840.84    240   1208     53 0.00
1990-06-03 841.19  841.05    240   1416     53 0.00
1990-06-04 841.23  841.29   2235   2482    597 0.25
1990-06-05 841.05  841.25   2244   1130    596 0.00
1990-06-06 840.90  841.10   2254   1340    598 0.00
1990-06-07 840.71  840.93   2243   1093    594 0.00
1990-06-08 840.55  840.76   2260   1292    598 0.00
1990-06-09 840.72  840.59    241   1269     52 0.00
1990-06-10 840.84  840.75    240    966     53 0.00
1990-06-11 840.78  840.89   1397   1034    365 0.00
1990-06-12 840.80  840.83    818    939    288 0.00
1990-06-13 840.83  840.85    814    995    208 0.00
1990-06-14 840.74  840.86   1472    928    387 0.00
1990-06-15 840.79  840.77    820   1123    209 0.00
1990-06-16 840.91  840.81    240    966     53 0.22
1990-06-17 841.03  840.94    240    972     52 0.00
1990-06-18 841.02  841.06   1100   1038    285 0.00
1990-06-19 840.98  841.03   1099    855    285 0.00
1990-06-20 840.92  840.98   1103    740    286 0.00
1990-06-21 840.84  840.93   1103    619    286 0.00
1990-06-22 840.81  840.88   1103    921    286 0.00
1990-06-23 840.89  840.83    247    731     55 0.37
1990-06-24 840.98  840.92    247    792     55 0.00
1990-06-25 840.98  841.01    819    819    211 0.00
1990-06-26 840.95  840.99    819    638    211 0.00
1990-06-27 840.92  840.96    822    640    211 0.00
1990-06-28 840.90  840.93    819    698    211 0.00
1990-06-29 840.82  840.93   1369    885    358 0.00
1990-06-30 840.55  840.82   1982    248    519 0.00
1990-07-01 840.41  840.56   1408    561    367 0.00
1990-07-02 840.37  840.41    814    572    209 0.00
1990-07-03 840.40  840.38    249    431     55 0.00
1990-07-04 840.45  840.42    249    552     55 0.00
1990-07-05 840.41  840.46    814    572    209 0.00
1990-07-06 840.33  840.41    814    330    209 0.00
1990-07-07 840.36  840.34    249    431     55 0.00
1990-07-08 840.40  840.38    242    484     53 0.00
1990-07-09 840.09  840.41   2360    485    623 0.00
1990-07-10 839.84  840.09   1851    361    485 0.00
1990-07-11 839.67  839.85   1704    699    444 0.00
1990-07-12 839.65  839.67    821    703    210 0.20
1990-07-13 840.02  839.65    242   2432     52 0.64
1990-07-14 840.65  840.18    242   4053     53 2.02
1990-07-15 840.95  840.71    240   2055     53 0.34
1990-07-16 840.71  841.01   2635   1183    701 0.00
1990-07-17 840.46  840.75   2535   1023    674 0.00
1990-07-18 840.20  840.49   2549    976    677 0.01
1990-07-19 840.15  840.22   2484   2181    652 0.01
1990-07-20 840.00  840.21   2562   1654    677 0.97
1990-07-21 840.21  840.01    242   1513     53 0.18
1990-07-22 840.39  840.23    242   1331     52 0.24
1990-07-23 840.22  840.42   2116   1087    558 0.07
1990-07-24 840.05  840.25   2117   1088    558 0.08
1990-07-25 839.81  840.06   2124    698    558 0.00
1990-07-26 839.57  839.83   2135    716    560 0.00
1990-07-27 839.31  839.58   2131    595    598 0.00
1990-07-28 839.31  839.31    244    244     53 0.00
1990-07-29 839.31  839.31    244    244     52 0.00
1990-07-30 839.09  839.31   2579   1278    676 0.00
1990-07-31 838.72  839.09   2590    440    678 0.00
1990-08-01 838.38  838.73   2595    630    676 0.00
1990-08-02 838.03  838.38   2556    533    665 0.15
1990-08-03 837.95  838.06   1127    671    286 0.18
1990-08-04 837.85  837.98   1261    696    320 0.01
1990-08-05 837.91  837.86    240    578     51 0.00
1990-08-06 837.93  837.95    539    652    131 0.79
1990-08-07 837.62  837.85   2321    571    599 0.00
1990-08-08 837.32  837.62   2324    631    599 0.00
1990-08-09 837.03  837.36   2344    707    599 0.82
1990-08-10 836.98  837.18   2336   2056    597 0.80
1990-08-11 837.16  837.05    247   1261     53 0.00
1990-08-12 837.24  837.19    247    699     53 0.00
1990-08-13 837.10  837.26   1440    650    365 0.00
1990-08-14 836.95  837.11   1440    600    365 0.00
1990-08-15 836.79  836.95   1444    562    365 0.00
1990-08-16 836.61  836.79   1447    455    365 0.00
1990-08-17 836.42  836.61   1451    404    365 0.00
1990-08-18 836.43  836.42    249    304     52 0.00
1990-08-19 836.47  836.45    249    470     53 0.00
1990-08-20 836.31  836.48   1460    578    368 0.00
1990-08-21 836.10  836.31   1452    295    366 0.00
1990-08-22 835.89  836.10   1458    315    364 0.09
1990-08-23 835.83  835.89   1470   1147    367 0.00
1990-08-24 835.71  835.83   1458    812    364 0.00
1990-08-25 835.71  835.71    249    249     52 0.00
1990-08-26 835.71  835.71    249    249     53 0.00
1990-08-27 835.39  835.71   2567    855    647 0.00
1990-08-28 835.19  835.39   1473    396    365 0.00
1990-08-29 834.96  835.19   1482    249    365 0.00
1990-08-30 834.80  834.99   1480    639    366 0.24
1990-08-31 834.76  834.82    561    351    131 0.00
1990-09-01 834.81  834.77    251    514     53 0.00
1990-09-02 834.83  834.81    251    356     53 0.08
1990-09-03 834.63  834.84   1484    433    367 0.00
1990-09-04 834.39  834.63   1480    219    369 0.00
1990-09-05 834.16  834.39   1491    283    366 0.00
1990-09-06 833.61  834.16   3012    171    750 0.00
1990-09-07 833.38  833.61   1487    307    365 0.00
1990-09-08 833.33  833.38    429    173     98 0.00
1990-09-09 833.34  833.33    256    307     53 0.00
1990-09-10 833.12  833.35   1475    347    363 0.00
1990-09-11 832.92  833.13   1492    476    363 0.00
1990-09-12 832.68  832.92   1488    288    362 0.00
1990-09-13 833.50  832.94   1481   5646    362 1.94
1990-09-14 834.93  834.23    885   8336    212 2.05
1990-09-15 835.43  835.09    251   2934     53 0.20
1990-09-16 835.65  835.50    251   1435     52 0.00
1990-09-17 835.37  835.67   2314    807    585 0.00
1990-09-18 835.08  835.41   2318    757    585 0.00
1990-09-19 834.77  835.09   2335    643    584 0.00
1990-09-20 834.41  834.76   2336    497    585 0.00
1990-09-21 834.30  834.43   1274    696    314 0.00
1990-09-22 834.70  834.39    253   2354     53 0.43
1990-09-23 834.96  834.81    251   1617     53 0.21
1990-09-24 834.85  835.00   1446    868    357 0.00
1990-09-25 834.72  834.89   1447    764    358 0.00
1990-09-26 834.57  834.74   1448    660    358 0.00
1990-09-27 834.28  834.58   2095    572    523 0.00
1990-09-28 834.09  834.28   1457    459    358 0.00
1990-09-29 834.14  834.10    253    516     52 0.00
1990-09-30 834.19  834.15    253    516     53 0.00
1990-10-01 833.71  834.20   3051    565    767 0.00
1990-10-02 833.36  833.71   2063    268    510 0.00
1990-10-03 833.06  833.39   2071    532    509 0.00
1990-10-04 832.79  833.06   2078    970    510 0.00
1990-10-05 832.49  832.80   2087    587    509 0.51
1990-10-06 832.53  832.50    257    457     53 0.01
1990-10-07 832.59  832.55    257    557     53 0.00
1990-10-08 832.12  832.63   3128    778    769 0.01
1990-10-09 831.92  832.12   1492    492    357 0.03
1990-10-10 831.77  831.93   1497    766    358 0.00
1990-10-11 831.77  831.81   1488   1488    356 0.20
1990-10-12 831.86  831.87   1489   1928    358 0.31
1990-10-13 832.07  831.93    257   1290     53 0.20
1990-10-14 832.21  832.12    257    957     53 0.00
1990-10-15 832.06  832.24   1474    724    357 0.00
1990-10-16 831.89  832.08   1481    645    357 0.00
1990-10-17 831.71  831.92   1488    611    357 0.00
1990-10-18 831.77  831.81   1488   1781    357 0.74
1990-10-19 831.82  831.86   1492   1736    357 0.04
1990-10-20 832.00  831.90    257   1135     52 0.00
1990-10-21 832.13  832.04    257    907     53 0.00
1990-10-22 832.28  832.16   2492   3342    630 0.00
1990-10-23 833.05  832.54   1478   5334    358 2.14
1990-10-24 833.33  833.26   1462   2898    357 0.00
1990-10-25 833.38  833.43   1462   1718    358 0.00
1990-10-26 833.35  833.44   1466   1312    359 0.00
1990-10-27 833.50  833.38    256   1025     53 0.00
1990-10-28 833.62  833.53    255    846     55 0.00
1990-10-29 833.37  833.66   2064    782    510 0.00
1990-10-30 833.12  833.41   2075    793    511 0.00
1990-10-31 832.86  833.14   2074    759    509 0.00
1990-11-01 832.59  832.88   2078    728    508 0.00
1990-11-02 832.30  832.59   2083    633    509 0.00
1990-11-03 832.39  832.33    257    707     53 0.00
1990-11-04 832.47  832.42    257    657     53 0.00
1990-11-05 832.34  832.45   1470    820    356 0.00
1990-11-06 832.18  832.31   1481    681    357 0.30
1990-11-07 831.91  832.17   2101    762    509 0.00
1990-11-08 831.65  831.88   2108    840    509 0.00
1990-11-09 831.45  831.60   2106   1131    508 0.00
1990-11-10 831.67  831.51    258   1331     53 0.79
1990-11-11 831.92  831.77    257   1476     52 0.00
1990-11-12 831.81  831.94   1488    952    356 0.00
1990-11-13 831.62  831.81   1713    787    410 0.00
1990-11-14 831.42  831.63   1724    749    413 0.00
1990-11-15 831.21  831.44   1714    690    408 0.00
1990-11-16 831.00  831.23   1732    708    412 0.00
1990-11-17 831.08  831.00    259    649     52 0.04
1990-11-18 831.20  831.12    259    844     53 0.00
1990-11-19 830.89  831.21   2141    643    510 0.00
1990-11-20 830.57  830.91   2127    607    509 0.00
1990-11-21 830.28  830.59   2150    772    510 0.00
1990-11-22 829.96  830.28   2144    629    509 0.00
1990-11-23 829.64  829.97   2155    675    508 0.02
1990-11-24 829.83  829.65    261    677     52 0.02
1990-11-25 829.82  829.75    261    677     53 0.00
1990-11-26 829.50  829.79   2147    667    508 0.00
1990-11-27 829.15  829.46   2153    534    509 0.00
1990-11-28 828.90  829.12   2177   1033    509 0.00
1990-11-29 828.58  828.86   2174    734    509 0.84
1990-11-30 828.29  828.56   2201    896    511 0.00
1990-12-01 828.40  828.32    266    761     53 0.00
1990-12-02 828.49  828.42    266    671     52 0.00
1990-12-03 828.30  828.54   2192   1337    509 0.00
1990-12-04 828.34  828.46   2197   2377    508 0.81
1990-12-05 828.21  828.35   2202   1617    510 0.00
1990-12-06 827.95  828.25   2202   1038    509 0.00
1990-12-07 827.66  827.98   2217    948    510 0.02
1990-12-08 827.80  827.69    266    879     52 0.02
1990-12-09 827.97  827.84    266   1010     52 0.00
1990-12-10 827.60  827.98   2461    843    570 0.00
1990-12-11 827.18  827.61   2482    645    571 0.00
1990-12-12 826.78  827.21   2498    775    572 0.00
1990-12-13 826.36  826.80   2502    716    570 0.00
1990-12-14 825.95  826.37   2533    795    573 0.16
1990-12-15 826.04  825.96    271    648     52 0.00
1990-12-16 826.18  826.08    271    867     53 0.07
1990-12-17 825.80  826.21   2480   1248    645 0.00
1990-12-18 825.30  825.80   2867    800    645 0.28
1990-12-19 824.90  825.34   2881   1240    647 0.50
1990-12-20 824.54  824.97   2877   1432    645 0.00
1990-12-21 824.08  824.54   2909   1063    645 0.09
1990-12-22 824.32  824.10    236   1239     53 0.00
1990-12-23 824.79  824.36    275   1886     53 0.00
1990-12-24 825.73  824.98   1032   4892    234 0.90
1990-12-25 826.19  825.89   1025   2949    236 0.00
1990-12-26 826.10  826.25   2077   1694    489 0.00
1990-12-27 826.10  826.22   2079   2079    489 0.00
1990-12-28 826.05  826.22   2077   1864    489 0.36
1990-12-29 826.47  826.19    251   2038     53 0.02
1990-12-30 826.82  826.54    249   1653     53 0.01
1990-12-31 826.88  826.95   2067   2322    489 0.58
1991-01-01 826.88  827.05   2056   2056    489 0.00
1991-01-02 826.80  827.00   2057   1717    487 0.00
1991-01-03 826.71  826.90   2154   1771    506 0.04
1991-01-04 826.63  826.80   2070   1730    486 0.39
1991-01-05 826.97  826.72    268   1714    528 0.00
1991-01-06 827.25  827.03    268   1489     53 0.00
1991-01-07 827.09  827.31   2060   1360    485 0.00
1991-01-08 826.82  827.18   2612   1452    611 0.00
1991-01-09 826.56  826.86   2364   1258    544 0.00
1991-01-10 826.40  826.62   2090   1409    485 0.00
1991-01-11 826.76  826.60   2094   3625    486 0.00
1991-01-12 827.80  827.12    267   4788     52 0.21
1991-01-13 828.48  828.00    266   3301     53 0.00
1991-01-14 828.36  828.59   2674   2138    628 0.00
1991-01-15 828.20  828.46   2685   1965    628 0.00
1991-01-16 827.95  828.26   2713   1594    631 0.08
1991-01-17 827.73  828.05   2715   1753    629 0.02
1991-01-18 827.45  827.79   2716   1491    629 0.00
1991-01-19 827.77  827.51    267   1667     52 0.00
1991-01-20 828.09  827.83    266   1677     53 0.00
1991-01-21 827.65  828.09   3317   1381    773 0.00
1991-01-22 827.20  827.71   3345   1377    775 0.00
1991-01-23 826.67  827.20   3375   1096    777 0.00
1991-01-24 826.21  826.73   3392   1435    776 0.00
1991-01-25 825.76  826.31   3402   1517    774 0.44
1991-01-26 826.04  825.83    271   1433     52 0.01
1991-01-27 826.32  826.12    271   1462     53 0.00
1991-01-28 826.27  826.39   1509   1296    340 0.02
1991-01-29 826.27  826.35   1513   1513    342 0.06
1991-01-30 826.73  826.36   1516   3473    341 0.38
1991-01-31 827.30  827.00   1500   3961    340 0.73
1991-02-01 827.56  827.50   1493   2718    340 0.00
1991-02-02 827.99  827.71    266   2060     53 0.00
1991-02-03 828.31  828.06    266   1705     53 0.00
1991-02-04 828.48  828.39    877   1642    197 0.00
1991-02-05 828.51  828.54   1474   1609    341 0.00
1991-02-06 828.29  828.55   2366   1376    557 0.02
1991-02-07 828.06  828.35   2402   1367    558 0.12
1991-02-08 827.81  828.12   2414   1313    558 0.00
1991-02-09 828.06  827.88    266   1324     53 0.00
1991-02-10 828.30  828.12    266   1346     53 0.00
1991-02-11 828.19  828.34   1649   1154    391 0.00
1991-02-12 828.08  828.24   1639   1144    391 0.00
1991-02-13 828.06  828.13   1647   1557    393 0.00
1991-02-14 828.10  828.15   1632   1812    388 0.64
1991-02-15 828.10  828.18   1636   1636    389 0.00
1991-02-16 828.28  828.18    789   1599    184 0.00
1991-02-17 828.56  828.32    246   1506     52 0.00
1991-02-18 828.82  828.65    710   1880    167 0.64
1991-02-19 829.22  828.92    520   2348    121 0.00
1991-02-20 831.70  829.76    515  12285    120 1.52
1991-02-21 833.10  832.15    513   7488    121 0.40
1991-02-22 833.50  833.22   2240   4292    552 0.02
1991-02-23 834.34  833.72    253   4604     53 0.53
1991-02-24 834.89  834.49    252   3142     52 0.00
1991-02-25 834.70  834.97   3656   2658    916 0.00
1991-02-26 834.22  834.76   4792   2270   1204 0.34
1991-02-27 833.68  834.27   4823   2026   1205 0.00
1991-02-28 833.07  833.72   4846   1717   1206 0.00
1991-03-01 832.90  833.11   4886   4027   1206 0.00
1991-03-02 834.56  833.35    254   8826     53 1.38
1991-03-03 835.59  834.82    251   5739     52 0.21
1991-03-04 835.66  835.84   4461   4838   1133 0.08
1991-03-05 835.42  835.80   4465   3173   1132 0.00
1991-03-06 835.08  835.56   4472   2642   1135 0.00
1991-03-07 834.78  835.25   4479   2892   1134 0.48
1991-03-08 834.42  834.90   4509   2617   1134 0.03
1991-03-09 834.86  834.54    252   2564    528 0.04
1991-03-10 835.18  834.93    251   1956     53 0.00
1991-03-11 834.93  835.25   3626   2289    917 0.00
1991-03-12 834.59  834.94   3652   1866    819 0.00
1991-03-13 834.52  834.68   3653   3286    918 0.32
1991-03-14 834.55  834.72   3647   3806    916 0.00
1991-03-15 834.34  834.61   3656   2553    917 0.00
1991-03-16 834.71  834.43    252   2196     52 0.00
1991-03-17 835.08  834.81    251   2205     53 0.00
1991-03-18 834.96  835.17   2783   2142    702 0.12
1991-03-19 834.85  835.04   2799   2223    704 0.00
1991-03-20 834.66  834.91   2801   1803    702 0.00
1991-03-21 834.50  834.74   2801   1960    701 0.00
1991-03-22 834.28  834.55   2800   1644    699 0.00
1991-03-23 834.58  834.37    253   1829     52 0.00
1991-03-24 834.86  834.67    251   1722     53 0.00
1991-03-25 834.62  834.94   3142   1881    790 0.00
1991-03-26 834.06  834.63   4173   1231   1048 0.00
1991-03-27 833.57  834.13   4115   1594   1208 0.00
1991-03-28 833.80  833.73   2301   3480    569 0.71
1991-03-29 835.00  833.90   1095   7375    268 0.74
1991-03-30 836.47  835.48    250   8224     52 0.87
1991-03-31 837.15  836.66    247   4015     52 0.00
1991-04-01 837.53  837.27    802   2947    198 0.00
1991-04-02 837.84  837.64    792   2542    197 0.00
1991-04-03 838.08  837.92    793   2158    197 0.00
1991-04-04 838.14  838.17   1790   2137    459 0.00
1991-04-05 838.39  838.20    799   2244    199 0.00
1991-04-06 838.68  838.45    248   1921     53 0.00
1991-04-07 839.00  838.73    244   1930     51 0.00
1991-04-08 839.15  839.09   2203   3090    534 0.29
1991-04-09 839.16  839.21   2424   2483    581 0.80
1991-04-10 839.34  839.32   2419   3483    579 0.11
1991-04-11 839.38  839.47   2400   2637    594 0.00
1991-04-12 839.39  839.46   2368   2427    617 0.11
1991-04-13 839.76  839.48    243   2431     53 0.27
1991-04-14 840.11  839.84    242   2327     53 0.00
1991-04-15 840.03  840.19   2398   1914    631 0.06
1991-04-16 839.97  840.10   2402   2043    632 0.00
1991-04-17 839.83  840.01   2406   1579    632 0.00
1991-04-18 839.72  839.89   2399   1749    628 0.00
1991-04-19 839.70  839.81   2405   2287    629 0.39
1991-04-20 840.10  839.78    242   2621     53 0.07
1991-04-21 840.40  840.17    242   2057     53 0.01
1991-04-22 840.31  840.47   2399   1854    633 0.00
1991-04-23 840.20  840.37   2399   1733    632 0.02
1991-04-24 840.06  840.26   2395   1548    631 0.00
1991-04-25 839.92  840.12   2504   1569    634 0.00
1991-04-26 839.78  839.97   2408   1580    632 0.00
1991-04-27 840.16  839.82    242   2511     53 0.07
1991-04-28 840.76  840.28    146   3898     33 0.88
1991-04-29 841.66  840.93   1101   6637    249 0.68
1991-04-30 841.88  841.94   4470   5831   1270 1.17
1991-05-01 841.66  841.99   4473   3112   1204 0.20
1991-05-02 841.37  841.76   4491   2697   1204 0.00
1991-05-03 840.96  841.42   4506   1975   1207 0.00
1991-05-04 840.85  841.04   3842   3177   1028 0.16
1991-05-05 842.00  841.05    239   7334     53 0.95
1991-05-06 843.22  842.54   3124  10878    848 0.63
1991-05-07 843.44  843.42   3123   4547    849 0.17
1991-05-08 843.59  843.63   3110   4081    847 0.00
1991-05-09 843.23  843.60   4697   2366   1282 0.18
1991-05-10 842.92  843.31   4706   2711   1284 0.02
1991-05-11 842.70  843.03   4512   3120   1228 0.04
1991-05-12 843.27  842.83    237   3884     53 0.01
1991-05-13 843.21  843.46   4184   3795   1139 0.17
1991-05-14 842.85  843.28   4968   2659   1355 0.00
1991-05-15 842.40  842.88   4990   2142   1354 0.03
1991-05-16 842.00  842.44   5011   2479   1355 0.00
1991-05-17 841.57  842.02   5022   2361   1357 0.55
1991-05-18 841.45  841.65   3443   2701    922 0.01
1991-05-19 842.24  841.90   3422   8344    922 0.78
1991-05-20 842.05  842.39   4239   3036   1146 0.11
1991-05-21 842.10  842.14   2021   2337    550 0.00
1991-05-22 842.43  842.19    212   2300     53 0.00
1991-05-23 842.46  842.53   2025   2215    550 0.00
1991-05-24 842.33  842.55   2887   2065    777 0.03
1991-05-25 842.07  842.39   3418   1772    921 0.00
1991-05-26 842.33  842.13    239   1885     53 0.00
1991-05-27 842.22  842.40   3417   2721    921 0.00
1991-05-28 842.12  842.37   4212   3579   1138 0.40
1991-05-29 841.73  842.20   4601   2171   1244 0.76
1991-05-30 841.18  841.76   5041   1638   1354 0.00
1991-05-31 840.63  841.22   5054   1702   1354 0.00
1991-06-01 840.86  840.68    240   1632     52 0.00
1991-06-02 841.16  840.96    240   2077     53 0.00
1991-06-03 841.00  841.22   2903   1913    774 0.00
1991-06-04 840.76  841.03   2903   1451    774 0.06
1991-06-05 840.68  840.81   1841   1357    485 0.01
1991-06-06 840.66  840.74   1578   1457    414 0.00
1991-06-07 840.79  840.68    335   1061    798 0.00
1991-06-08 840.98  840.85    240   1390     52 0.00
1991-06-09 841.15  841.04    240   1289     53 0.00
1991-06-10 841.15  841.21   1311   1311    343 0.00
1991-06-11 841.11  841.20   1304   1056    341 0.00
1991-06-12 841.10  841.17   1310   1248    342 0.00
1991-06-13 841.05  841.16   1544   1235    405 0.00
1991-06-14 841.14  841.13   1307   1864    342 0.00
1991-06-15 841.43  841.25    240   2034     52 0.00
1991-06-16 841.65  841.49    240   1601     53 0.00
1991-06-17 841.65  841.69   1578   1578    417 0.04
1991-06-18 841.61  841.70   1579   1331    417 0.35
1991-06-19 841.59  841.67   1568   1444    416 0.06
1991-06-20 841.61  841.67   1368   1692    415 0.01
1991-06-21 841.38  841.67   2911   1488    777 0.00
1991-06-22 841.71  841.50    240   2282    528 0.95
1991-06-23 841.90  841.75    239   1415     53 0.22
1991-06-24 841.62  841.96   2903   1170    778 0.03
1991-06-25 841.53  841.64   2642   2085    706 0.00
1991-06-26 841.58  841.61   2643   2951    706 0.84
1991-06-27 841.37  841.71   3982   2683   1068 0.24
1991-06-28 841.14  841.45   4592   3169   1226 0.05
1991-06-29 841.49  841.22    240   2406     52 0.78
1991-06-30 841.72  841.55    239   1662     53 0.00
1991-07-01 841.68  841.79   1587   1339    418 0.00
1991-07-02 841.64  841.75   1575   1327    415 0.00
1991-07-03 841.62  841.70   1581   1457    416 0.00
1991-07-04 841.76  841.64   1589   2447    416 0.00
1991-07-05 841.78  841.92   2631   2755    704 0.00
1991-07-06 841.70  841.82   1835   1340    486 0.96
1991-07-07 841.90  841.75    239   1477     52 0.00
1991-07-08 841.78  841.93   2053   1310    540 0.11
1991-07-09 841.60  841.79   2098    984    559 0.01
1991-07-10 841.43  841.63   2101   1049    557 0.00
1991-07-11 841.25  841.46   2113    999    559 0.00
1991-07-12 841.11  841.31   2116   1249    560 0.00
1991-07-13 841.26  841.16    240   1168     52 0.00
1991-07-14 841.38  841.29    240    983     53 0.00
1991-07-15 841.10  841.40   2586    854    689 0.00
1991-07-16 840.92  841.10   2013    910    488 0.00
1991-07-17 840.87  840.94   1847   1544    488 0.30
1991-07-18 841.15  840.94   1649   3363    433 0.46
1991-07-19 841.34  841.25   2564   3740    683 0.00
1991-07-20 841.61  841.39    240   1911     53 0.25
1991-07-21 841.83  841.67    239   1600     53 0.00
1991-07-22 841.74  841.87   1746   1189    477 0.00
1991-07-23 841.63  841.77   1752   1072    478 0.00
1991-07-24 841.51  841.65   1835   1093    488 0.00
1991-07-25 841.38  841.53   1841   1037    487 0.13
1991-07-26 841.26  841.42   1846   1104    481 0.01
1991-07-27 841.36  841.32    843   1462    216 0.12
1991-07-28 841.38  841.43   1515   1639    400 0.00
1991-07-29 841.27  841.40   1843   1162    486 0.00
1991-07-30 841.12  841.29   1850    922    488 0.00
1991-07-31 841.39  841.34   1814   3515    487 0.93
1991-08-01 841.32  841.45   1846   1413    487 0.01
1991-08-02 841.18  841.34   1850    983    488 0.02
1991-08-03 841.30  841.21    240    983     52 0.00
1991-08-04 841.41  841.33    240    921     52 0.00
1991-08-05 841.38  841.44   1048    862    271 0.00
1991-08-06 841.33  841.40   1041    732    269 0.00
1991-08-07 841.32  841.37   1045    983    270 0.00
1991-08-08 841.34  841.36   1045   1169    270 0.01
1991-08-09 841.36  841.35   1048   1172    272 0.00
1991-08-10 841.52  841.44    533   1523   1288 0.18
1991-08-11 841.96  841.55    239   2962     52 0.01
1991-08-12 842.96  842.47   2085   8409    561 4.96
1991-08-13 842.80  843.05   3385   2372    919 0.03
1991-08-14 842.60  842.86   3408   2142    923 0.00
1991-08-15 842.40  842.69   3421   2155    922 0.49
1991-08-16 842.05  842.43   3432   1217    926 0.00
1991-08-17 841.67  842.09   3433   1075    924 0.00
1991-08-18 841.26  841.69   3444    907    921 0.00
1991-08-19 841.02  841.28   2375    890    630 0.00
1991-08-20 840.85  841.09   2383   1351    597 0.17
1991-08-21 840.62  840.88   2405   1013    584 0.00
1991-08-22 840.35  840.64   2405    771    610 0.00
1991-08-23 840.10  840.38   2395    882    630 0.00
1991-08-24 840.21  840.11    242    908     52 0.00
1991-08-25 840.31  840.23    242    847     53 0.03
1991-08-26 840.25  840.35   1872   1509    490 0.03
1991-08-27 840.48  840.37   1855   3247    485 0.00
1991-08-28 840.45  840.54   1855   1673    485 0.00
1991-08-29 840.52  840.49   1863   2286    489 0.00
1991-08-30 840.59  840.60   1862   2286    488 0.87
1991-08-31 840.84  840.65    240   1752     52 0.29
1991-09-01 840.86  840.89   1112   1233    288 0.00
1991-09-02 841.18  841.06   1846   3807    488 0.99
1991-09-03 841.22  841.30   1843   2091    487 0.00
1991-09-04 840.97  841.29   2903   1360    774 0.00
1991-09-05 840.67  841.02   3096   1281    819 0.00
1991-09-06 840.34  840.69   3075   1079    815 0.00
1991-09-07 840.17  840.38   2037   1007    532 0.21
1991-09-08 840.34  840.23    242   1271     53 0.00
1991-09-09 840.20  840.38   1869   1022    490 0.00
1991-09-10 840.04  840.23   1869    901    490 0.00
1991-09-11 839.88  840.07   1862    910    488 0.00
1991-09-12 839.69  839.91   2014    891    527 0.00
1991-09-13 839.54  839.71   1877    990    488 0.00
1991-09-14 839.64  839.54    243    834     52 0.00
1991-09-15 839.58  839.66   1221    866    308 0.00
1991-09-16 839.26  839.60   2771    879    724 0.00
1991-09-17 839.00  839.26   2123    614    560 0.00
1991-09-18 838.80  839.00   2144    989    558 0.00
1991-09-19 838.56  838.98   3540   2153    923 1.32
1991-09-20 838.12  838.62   3795   1253    988 0.01
1991-09-21 838.23  838.16    246    882     52 0.00
1991-09-22 838.35  838.29    246    940     53 0.00
1991-09-23 838.17  838.38   1891    851    487 0.00
1991-09-24 838.12  838.18   1899   1610    489 0.00
1991-09-25 838.60  838.30   1898   4672    489 2.12
1991-09-26 838.29  838.60   3263   1472    850 0.38
1991-09-27 837.91  838.22   3270   1086    851 0.00
1991-09-28 838.04  837.95    246    985     53 0.00
1991-09-29 838.18  838.08    246   1055     53 0.00
1991-09-30 837.96  838.21   2164    899    558 0.00
1991-10-01 837.71  837.97   2170    759    558 0.00
1991-10-02 837.46  837.73   2188    777    561 0.00
1991-10-03 837.22  837.48   2188    833    560 0.00
1991-10-04 836.97  837.23   2171    780    559 0.00
1991-10-05 837.04  836.99    247    638     52 0.00
1991-10-06 837.13  837.06    247    755     53 0.00
1991-10-07 837.12  837.16    703    647    170 0.00
1991-10-08 837.22  837.17    247    812     53 0.00
1991-10-09 837.04  837.25   1931    915    484 0.00
1991-10-10 836.80  837.04   1911    583    486 0.00
1991-10-11 836.58  836.80   1919    817    487 0.00
1991-10-12 836.62  836.58    248    469     53 0.00
1991-10-13 836.70  836.64    247    688     53 0.00
1991-10-14 836.47  836.73   1944    676    492 0.00
1991-10-15 836.32  836.52   1931   1104    488 0.15
1991-10-16 836.14  836.32   1930    938    488 0.00
1991-10-17 835.90  836.32   1912    632    491 0.00
1991-10-18 835.66  835.90   1959    667    491 0.00
1991-10-19 835.71  835.66    249    518     53 0.00
1991-10-20 835.81  835.74    249    787     53 0.00
1991-10-21 835.55  835.84   2238    837    562 0.00
1991-10-22 835.25  835.55   2241    626    562 0.00
1991-10-23 834.93  835.25   2231    517    553 0.00
1991-10-24 834.66  834.96   2260    841    563 0.00
1991-10-25 834.36  834.66   2263    792    564 0.00
1991-10-26 834.40  834.38    253    358     53 0.00
1991-10-27 834.50  834.44    253    757     53 0.00
1991-10-28 834.20  834.52   2263    686    563 0.00
1991-10-29 833.90  834.23   2254    690    561 0.00
1991-10-30 833.55  833.90   2281    486    563 0.00
1991-10-31 833.21  833.55   2285    541    563 0.00
1991-11-01 833.03  833.23   2301   1378    564 0.00
1991-11-02 833.13  833.05    696   1209    164 0.51
1991-11-03 833.12  833.15   1111   1060    266 0.00
1991-11-04 832.66  833.06   2878    562    708 0.00
1991-11-05 832.11  832.62   3454    704    843 0.00
1991-11-06 831.67  832.12   2947    788    711 0.00
1991-11-07 831.20  831.67   2927    636    708 0.00
1991-11-08 830.69  831.20   2939    489    704 0.00
1991-11-09 830.74  830.69    259    237    528 0.00
1991-11-10 830.85  830.78    259    781     52 0.00
1991-11-11 830.53  830.80   2233    713    533 0.00
1991-11-12 830.17  830.47   2353    643    561 0.00
1991-11-13 829.80  830.10   2364    631    562 0.00
1991-11-14 829.43  829.74   2371    660    560 0.00
1991-11-15 829.05  829.37   2377    619    562 0.00
1991-11-16 829.12  829.05    263    587     53 0.00
1991-11-17 829.24  829.15    263    818     52 0.00
1991-11-18 828.74  829.22   2929    649    689 0.00
1991-11-19 828.24  828.69   2943    693    688 0.00
1991-11-20 828.00  828.24   1727    679    406 0.03
1991-11-21 828.90  828.09    265   4315     52 0.98
1991-11-22 830.25  829.65   3138   9400    759 3.03
1991-11-23 830.76  830.50   1716   4138    407 0.00
1991-11-24 831.06  830.82    259   1692     53 0.00
1991-11-25 830.60  831.10   3728   1535    900 0.00
1991-11-26 830.08  830.60   3742   1272    898 0.00
1991-11-27 829.49  830.05   3775   1036    899 0.00
1991-11-28 828.86  829.46   3796    900    900 0.00
1991-11-29 828.25  828.85   3837   1082    901 0.00
1991-11-30 828.41  828.27    266    986     52 0.00
1991-12-01 828.65  828.45    266   1346    864 0.00
1991-12-02 828.02  828.61   3828    993    898 0.13
1991-12-03 828.10  828.11   3849   4209    897 0.94
1991-12-04 828.00  828.20   3853   3403    898 0.49
1991-12-05 827.60  828.06   3851   2101    897 0.00
1991-12-06 828.05  827.62   3856   1405    897 0.00
1991-12-07 827.34  827.14    268   1537     52 0.00
1991-12-08 827.61  827.42    268   1449     52 0.00
1991-12-09 826.92  827.67   4479   1470   1039 0.00
1991-12-10 826.18  826.98   4504   1356   1039 0.39
1991-12-11 825.75  826.24   2993   1194    679 0.00
1991-12-12 824.95  825.81   4575   1274   1048 0.00
1991-12-13 824.08  825.05   4630   1099   1040 0.00
1991-12-14 824.41  824.18    276   1640     52 0.33
1991-12-15 824.78  824.51    274   1759     52 0.01
1991-12-16 824.53  824.85   2343   1340    522 0.00
1991-12-17 824.23  824.58   2363   1159    523 0.00
1991-12-18 823.91  824.28   2354   1080    522 0.00
1991-12-19 823.58  823.97   2398   1112    529 0.00
1991-12-20 823.28  823.67   2385   1216    524 0.00
1991-12-21 823.05  823.33    278   1135     52 0.00
1991-12-22 823.76  823.57    277   1290     53 0.00
1991-12-23 823.61  823.84   1845   1261    405 0.00
1991-12-24 823.56  823.70   1855   1660    407 0.21
1991-12-25 823.49  823.66   1845   1572    405 0.00
1991-12-26 823.35  823.56   1846   1300    405 0.00
1991-12-27 823.25  824.40   1859   1469    405 0.00
1991-12-28 823.83  823.31    277   2537     53 0.21
1991-12-29 824.60  824.00    276   3346     53 0.69
1991-12-30 824.40  824.72   3079   2277    686 0.00
1991-12-31 824.04  824.43   3093   1648    689 0.00
1992-01-01 823.64  824.08   3102   1539    688 0.00
1992-01-02 823.25  823.66   3123   1604    688 0.00
1992-01-03 823.75  823.64   3092   5040    687 1.24
1992-01-04 824.65  824.05    276   3858     53 0.09
1992-01-05 825.21  824.84    273   2545     53 0.00
1992-01-06 825.30  825.32   1814   2186    406 0.00
1992-01-07 825.02  825.34   2745   1588    618 0.00
1992-01-08 824.69  825.06   2751   1425    618 0.00
1992-01-09 824.44  824.81   2753   1750    618 0.20
1992-01-10 824.08  824.50   2763   1318    617 0.03
1992-01-11 824.20  824.16   1115   1597    244 0.00
1992-01-12 824.48  824.26    276   1400     53 0.00
1992-01-13 824.31  824.57   2454   1772    546 0.01
1992-01-14 824.09  824.36   2489   1602    547 0.32
1992-01-15 823.89  824.19   2476   1726    548 0.00
1992-01-16 823.59  823.94   2493   1324    578 0.00
1992-01-17 823.27  823.65   2508   1262    549 0.00
1992-01-18 823.57  823.34    278   1447     53 0.00
1992-01-19 823.85  823.63    276   1367     53 0.00
1992-01-20 823.80  823.92   1552   1357    338 0.07
1992-01-21 823.69  825.85   1539   1110    337 0.00
1992-01-22 823.80  823.78    907   1336    194 0.00
1992-01-23 825.23  824.18    906   6649    195 1.28
1992-01-24 825.88  825.65   3027   5466    689 0.16
1992-01-25 826.24  825.89    699   2464    152 0.00
1992-01-26 826.71  826.36    270   2269     53 0.00
1992-01-27 826.46  826.69   3002   1938    689 0.00
1992-01-28 826.20  826.44   3026   1920    689 0.26
1992-01-29 825.89  826.17   3025   1720    689 0.00
1992-01-30 825.55  825.87   3034   1629    689 0.00
1992-01-31 825.16  825.48   3054   1442    688 0.00
1992-02-01 825.46  825.23    273   1513     52 0.00
1992-02-02 825.74  825.55    272   1429     53 0.00
1992-02-03 825.80  825.82   1196   1444    263 0.00
1992-02-04 825.84  825.87   1196   1361    265 0.00
1992-02-05 825.89  825.91   1196   1403    266 0.00
1992-02-06 825.93  825.99   1187   1352    263 0.11
1992-02-07 825.94  826.02   1196   1237    266 0.00
1992-02-08 826.21  826.03    271   1412     53 0.00
1992-02-09 826.44  826.27    271   1249     53 0.00
1992-02-10 826.50  826.50    881   1136    194 0.00
1992-02-11 826.57  826.57    876   1174    193 0.00
1992-02-12 826.65  826.63    875   1215    193 0.00
1992-02-13 826.75  826.71    874   1299    193 0.06
1992-02-14 826.85  826.79    879   1304    195 0.09
1992-02-15 828.02  827.00    267   5370     53 0.90
1992-02-16 829.40  828.41    264   6524     53 0.76
1992-02-17 830.04  829.56    852   3817    195 0.00
1992-02-18 829.91  830.22   3753   3147    900 0.40
1992-02-19 829.78  830.00   3783   3182    902 0.90
1992-02-20 829.56  829.82   3779   2751    900 0.00
1992-02-21 829.18  829.52   3786   2029    901 0.00
1992-02-22 829.56  829.25    263   2021     53 0.00
1992-02-23 830.38  829.72    261   4101     53 0.68
1992-02-24 830.82  830.59   1967   4057    437 0.15
1992-02-25 831.86  831.07   3142   8190    708 0.56
1992-02-26 834.00  832.48    271  11083      0 1.28
1992-02-27 834.93  834.45   1609   6495    378 0.01
1992-02-28 834.60  835.08   5445   3711   1375 0.00
1992-02-29 833.90  834.46   6921   3255   1743 0.00
1992-03-01 833.00  833.68   6996   2380   1746 0.00
1992-03-02 832.50  833.06   4811   2312   1183 0.00
1992-03-03 831.96  832.56   4799   2104   1175 0.00
1992-03-04 831.40  832.01   4848   2118   1179 0.00
1992-03-05 830.82  831.45   4869   2064   1181 0.00
1992-03-06 830.44  830.89   4899   3094   1179 0.52
1992-03-07 831.27  830.60    405   4381     89 0.59
1992-03-08 831.96  831.48    258   3622     53 0.00
1992-03-09 832.26  832.09   1114   2609    266 0.00
1992-03-10 832.76  832.42   1108   3608    266 0.81
1992-03-11 833.40  833.00   1108   4359    267 0.07
1992-03-12 833.44  833.50   2223   2428    547 0.00
1992-03-13 835.45  833.54   2231   2282    549 0.05
1992-03-14 833.84  833.57    254   2254     53 0.00
1992-03-15 834.19  833.94    253   2072     53 0.00
1992-03-16 834.16  834.29   2205   2047    548 0.00
1992-03-17 834.10  834.23   2201   1886    547 0.00
1992-03-18 834.20  834.18   2202   2727    547 0.07
1992-03-19 834.82  834.43   2193   5451    547 0.91
1992-03-20 835.20  835.00   2182   4204    546 0.01
1992-03-21 835.67  835.30    251   2781     52 0.00
1992-03-22 836.18  835.79    249   3018     53 0.07
1992-03-23 836.61  836.51   4072   6442   1039 0.76
1992-03-24 836.63  836.80   4060   4170   1043 0.00
1992-03-25 836.48  836.70   4054   3232   1039 0.00
1992-03-26 836.26  836.55   4076   2863   1041 0.20
1992-03-27 836.05  836.36   4080   2922   1042 0.00
1992-03-28 836.47  836.13    249   2564     53 0.00
1992-03-29 836.85  836.55    208   2343     53 0.00
1992-03-30 837.02  836.97   2257   3197    564 0.06
1992-03-31 836.90  837.09   3358   2694    863 0.37
1992-04-01 836.82  836.99   2692   2251    690 0.00
1992-04-02 836.75  836.92   2681   2295    687 0.00
1992-04-03 836.64  836.81   2688   2082    689 0.00
1992-04-04 836.95  836.72    247   1956     53 0.00
1992-04-05 837.26  837.01    247   2066     51 0.00
1992-04-06 837.14  837.34   2691   2014    689 0.00
1992-04-07 837.02  837.22   2692   2015    688 0.17
1992-04-08 836.91  837.10   2672   2003    674 0.13
1992-04-09 836.77  837.00   2685   1913    688 0.00
1992-04-10 836.62  836.84   2682   1855    687 0.00
1992-04-11 837.11  836.69    247   2963    548 0.00
1992-04-12 837.51  837.20    247   2505     52 0.00
1992-04-13 837.77  837.61    779   2190    192 0.00
1992-04-14 838.02  837.85    786   2200    195 0.00
1992-04-15 838.18  838.04    786   1710    187 0.00
1992-04-16 838.38  838.24    782   1938    194 0.00
1992-04-17 838.58  838.45    789   1945    193 0.00
1992-04-18 838.82  838.62    244   1631     52 0.00
1992-04-19 839.08  838.88    244   1757     53 0.00
1992-04-20 839.16  839.13   1310   1783    336 0.18
1992-04-21 839.57  839.34   1310   3320    335 0.47
1992-04-22 839.70  839.59   1300   2483    335 0.45
1992-04-23 839.85  839.78   1293   2180    333 0.00
1992-04-24 839.87  839.89   1330   1448    344 0.00
1992-04-25 840.12  839.94    242   1737     53 0.00
1992-04-26 840.35  840.19    242   1634     52 0.00
1992-04-27 840.26  840.40   2086   1541    546 0.00
1992-04-28 840.15  840.29   2081   1416    545 0.00
1992-04-29 840.04  840.19   2088   1423    547 0.00
1992-04-30 839.93  840.07   2091   1376    547 0.00
1992-05-01 839.52  839.96   3677   7253    970 0.00
1992-05-02 839.71  839.57    243   1366     53 0.00
1992-05-03 839.89  839.77    242   1306     53 0.00
1992-05-04 839.88  839.93   1293   1234    334 0.00
1992-05-05 839.83  839.91   1293    997    334 0.00
1992-05-06 839.89  839.91   1299   1654    336 0.13
1992-05-07 839.95  839.91   1299   1654    336 0.03
1992-05-08 840.09  839.97    769   1609    194 0.34
1992-05-09 840.33  840.14    242   1694     53 0.20
1992-05-10 840.57  840.39    242   1694     53 0.00
1992-05-11 840.63  840.59    763   1126    194 0.00
1992-05-12 840.74  840.67    766   1431    195 0.00
1992-05-13 840.80  840.77    766   1127    194 0.20
1992-05-14 840.74  840.86   1804   1441    475 0.00
1992-05-15 840.78  840.75    763   1005    194 0.00
1992-05-16 840.94  840.83    240   1208     53 0.00
1992-05-17 841.08  840.97    240   1098     53 0.00
1992-05-18 841.04  841.10   1285   1038    335 0.00
1992-05-19 840.98  841.06   1297    929    337 0.00
1992-05-20 840.96  841.03   1288   1167    335 0.00
1992-05-21 840.92  841.00   1282   1040    333 0.00
1992-05-22 840.84  840.94   1285    801    334 0.00
1992-05-23 840.95  840.88    240    906     52 0.00
1992-05-24 841.06  840.98    240    914     52 0.00
1992-05-25 841.09  841.09    775    961    197 0.00
1992-05-26 841.19  841.11    240    859     53 0.00
1992-05-27 841.22  841.22    769    955    196 0.00
1992-05-28 841.24  841.23    772    896    197 0.00
1992-05-29 841.28  841.26    772   1020    197 0.10
1992-05-30 841.42  841.28    240   1044     53 0.00
1992-05-31 841.58  841.30    240   1230     53 0.06
1992-06-01 841.57  841.59   1042    980    271 0.00
1992-06-02 841.54  841.57   1042    856    270 0.00
1992-06-03 841.67  841.55   1042   1846    270 0.00
1992-06-04 841.84  841.72   1040   2092    271 1.58
1992-06-05 841.72  841.96   3161   2418    851 0.12
1992-06-06 841.91  841.76    239   1415     53 0.00
1992-06-07 842.08  841.97    239   1302     52 0.00
1992-06-08 841.91  842.11   2362   1279    633 0.00
1992-06-09 841.75  841.95   2894   1904    778 0.30
1992-06-10 841.52  841.80   2904   1481    779 0.06
1992-06-11 841.46  841.58   2382   2011    632 0.00
1992-06-12 841.10  841.46   3190    962    851 0.06
1992-06-13 841.40  841.18    240   2096     58 0.20
1992-06-14 841.65  841.46    240   1787     52 0.19
1992-06-15 841.65  841.70   1578   1578    416 0.00
1992-06-16 841.56  841.71   2106   1550    560 0.00
1992-06-17 841.50  841.60   1578   1207    416 0.00
1992-06-18 841.42  841.52   1578   1083    416 0.00
1992-06-19 841.21  841.51   2918   1619    779 1.50
1992-06-20 841.36  841.22    240   1168     53 0.00
1992-06-21 841.46  841.37    240    859     52 0.00
1992-06-22 841.40  841.49   1308    937    342 0.00
1992-06-23 841.31  841.41   1311    754    342 0.00
1992-06-24 841.21  841.32   1311    692    342 0.00
1992-06-25 841.02  841.24   1885    709    497 0.00
1992-06-26 840.93  841.03   1311    764    343 0.01
1992-06-27 841.02  840.94    240    787     53 0.00
1992-06-28 841.02  841.03    240    787     53 0.00
1992-06-29 841.08  841.03    240    611     52 0.00
1992-06-30 841.09  841.12    772    772    196 0.00
1992-07-01 841.17  841.10    779   1274    198 0.20
1992-07-02 841.72  841.28    772   4175    197 0.82
1992-07-03 842.53  842.14   3424   8511    923 0.18
1992-07-04 842.62  842.68   2610   3180    704 0.30
1992-07-05 842.72  842.72   1863   2496    512 0.00
1992-07-06 842.64  842.76   2124   1618    589 0.05
1992-07-07 842.43  842.67   2652   1363    740 0.02
1992-07-08 842.15  842.45   2674    902    739 0.00
1992-07-09 841.82  842.18   2857    794    775 0.00
1992-07-10 841.64  841.84   1853    739    499 0.00
1992-07-11 841.48  841.67   1881    891    505 0.09
1992-07-12 841.40  841.50   1327    832    351 0.00
1992-07-13 841.28  841.41   1465    722    389 0.00
1992-07-14 841.17  841.29   1465    784    389 0.00
1992-07-15 841.06  841.17   1472    791    391 0.00
1992-07-16 840.95  840.08   1465    791    389 0.18
1992-07-17 840.90  841.02   1465   1162    388 0.78
1992-07-18 841.21  841.00    240   2144     52 0.82
1992-07-19 841.36  841.25    240   1168     52 0.62
1992-07-20 841.34  841.39   1050    926    273 0.00
1992-07-21 841.32  841.35   1053    929    274 0.00
1992-07-22 841.46  841.40   1050   1916    294 0.46
1992-07-23 841.26  841.52   2426   1188    654 0.04
1992-07-24 841.02  841.29   2429    944    656 0.16
1992-07-25 841.10  841.03    240    735     53 0.00
1992-07-26 841.21  841.12    240    921     52 0.00
1992-07-27 841.12  841.22   1327    770    350 0.70
1992-07-28 841.01  841.12   1297    616    344 0.00
1992-07-29 840.90  841.01   1309    642    348 0.00
1992-07-30 840.78  840.90   1327    601    350 0.00
1992-07-31 840.70  840.78   1330    846    358 0.00
1992-08-01 840.84  840.75    240   1087     52 0.24
1992-08-02 840.91  840.85    240    664     52 0.00
1992-08-03 840.78  840.92   1330    544    351 0.00
1992-08-04 840.62  840.78   1330    362    350 0.00
1992-08-05 840.50  840.63   1338    612    350 0.00
1992-08-06 840.35  840.50   1339    431    350 0.00
1992-08-07 840.18  840.35   1339    311    350 0.00
1992-08-08 840.12  840.18    782    419    197 0.00
1992-08-09 840.10  840.14    782    661    200 0.00
1992-08-10 839.98  840.11   1300    577    338 0.03
1992-08-11 839.84  839.99   1300    473    338 0.04
1992-08-12 839.73  839.85   1299    649    338 0.00
1992-08-13 839.96  839.77   1293   8653    337 0.31
1992-08-14 840.13  840.06   1303   2326    340 1.02
1992-08-15 840.35  840.21    242   1573     53 0.00
1992-08-16 840.54  840.39    242   1392     53 0.12
1992-08-17 840.54  840.58   1055   1055    273 0.00
1992-08-18 840.52  840.56   1059    938    274 0.00
1992-08-19 840.50  840.55   1056    935    272 0.00
1992-08-20 840.44  840.52   1059    696    274 0.00
1992-08-21 840.50  840.46   1065   1428    275 0.00
1992-08-22 840.93  840.56    241   2963     53 0.99
1992-08-23 841.13  840.96    240   1468     58 0.94
1992-08-24 841.11  841.18   1324   1200    348 0.00
1992-08-25 840.89  841.15   2422   1076    654 0.00
1992-08-26 840.60  840.89   2400    645    658 0.00
1992-08-27 840.42  840.60   2446   1357    656 0.00
1992-08-28 840.56  840.52   2453   3300    657 1.05
1992-08-29 841.02  840.72    240   3026     53 0.00
1992-08-30 841.22  841.07    240   1478     53 0.00
1992-08-31 841.11  841.26   1880   1199    504 0.00
1992-09-01 840.78  841.12   2712    701    733 0.00
1992-09-02 840.46  840.81   2729    793    733 0.00
1992-09-03 840.18  840.50   2730   1036    732 0.16
1992-09-04 839.84  840.18   2737    702    735 0.03
1992-09-05 840.18  839.98    242   2277     53 0.37
1992-09-06 840.40  840.25    242   1573     53 0.09
1992-09-07 840.30  840.46   1889   1284    502 0.32
1992-09-08 840.06  840.34   2450    998    655 0.02
1992-09-09 839.85  840.10   2308   1058    616 0.00
1992-09-10 839.58  839.85   2599   1003    694 0.01
1992-09-11 839.35  839.63   2476   1116    657 0.03
1992-09-12 839.44  839.36    244    776     52 0.00
1992-09-13 839.54  839.47    244    835     52 0.00
1992-09-14 839.23  839.57   2470    637    655 0.00
1992-09-15 838.92  839.25   2474    652    657 0.00
1992-09-16 838.59  838.93   2483    576    656 0.00
1992-09-17 838.26  838.60   2494    587    656 0.00
1992-09-18 837.93  838.27   2491    593    656 0.00
1992-09-19 837.73  837.94   1729    600    447 0.02
1992-09-20 837.59  837.76   1654    864    427 0.00
1992-09-21 837.57  837.59    800    689    197 0.09
1992-09-22 837.77  837.60    796   1925    197 0.00
1992-09-23 837.93  837.85    799   1702    198 0.29
1992-09-24 838.05  838.00    246    930     52 0.25
1992-09-25 838.16  838.09    246    882     53 0.07
1992-09-26 838.26  838.18    246    824     53 0.10
1992-09-27 838.37  838.29    246    882     53 0.19
1992-09-28 838.39  838.40   1077   1193    273 0.02
1992-09-29 838.41  838.42    803    919    199 0.34
1992-09-30 838.42  838.45    799    116    199 0.00
1992-10-01 838.42  838.42    799    741    199 0.00
1992-10-02 838.40  838.40    799    683    198 0.00
1992-10-03 838.48  838.41    246    708     52 0.00
1992-10-04 839.02  838.67    244   3367     53 1.00
1992-10-05 839.06  839.13   2473   2710    657 0.11
1992-10-06 838.74  839.10   3321   1464    886 0.00
1992-10-07 838.40  838.78   3343   1378    886 0.00
1992-10-08 838.00  838.39   3343   1031    886 0.00
1992-10-09 837.56  837.98   3361    877    885 0.10
1992-10-10 837.68  837.57    246    924     53 0.00
1992-10-11 837.88  837.74    246   1375     53 0.43
1992-10-12 837.58  837.89   2511    817    656 0.00
1992-10-13 837.25  837.59   2509    646    654 0.00
1992-10-14 836.95  837.29   2516    829    657 0.00
1992-10-15 836.63  836.97   2524    760    656 0.00
1992-10-16 836.28  836.64   2538    609    657 0.00
1992-10-17 836.37  836.28    249    745     53 0.00
1992-10-18 836.45  836.40    249    690     53 0.00
1992-10-19 836.35  836.46   1321    770    332 0.00
1992-10-20 836.29  836.34    809    478    197 0.00
1992-10-21 836.26  836.32    809    644    197 0.00
1992-10-22 836.23  836.28    809    644    198 0.00
1992-10-23 836.21  836.26    809    699    198 0.00
1992-10-24 836.29  836.23    249    690    198 0.00
1992-10-25 836.36  836.23    249    672     53 0.00
1992-10-26 836.34  836.39    814    649     55 0.00
1992-10-27 836.35  836.36    810    865    198 0.00
1992-10-28 836.46  836.46    809   1415    198 0.39
1992-10-29 836.46  836.49    809    809    198 0.10
1992-10-30 836.52  836.48    809   1140    198 0.00
1992-10-31 836.60  836.52    249    690     53 0.49
1992-11-01 836.76  836.66    247   1129     53 0.00
1992-11-02 836.66  836.84   1980   1429    504 0.40
1992-11-03 836.50  836.78   2955   2073    731 0.15
1992-11-04 836.75  836.46   4179   5557   1038 0.66
1992-11-05 836.70  836.78   4178   3903   1038 1.30
1992-11-06 836.33  836.65   4178   2138   1038 0.21
1992-11-07 835.84  836.23   4210   1530   1040 0.00
1992-11-08 835.30  835.73   4214   1307   1037 0.00
1992-11-09 834.71  835.16   4252   1113   1041 0.00
1992-11-10 834.08  834.56   4260    950   1039 0.00
1992-11-11 833.40  833.94   4307    809   1041 0.00
1992-11-12 833.24  833.40   4300   3479   1028 0.93
1992-11-13 833.48  833.37   4303   5534   1041 0.93
1992-11-14 833.14  833.44   4307   2564   1042 0.00
1992-11-15 832.66  833.03   4354   1936   1044 0.00
1992-11-16 832.08  832.52   4357   1457   1041 0.00
1992-11-17 831.43  831.94   4771   1592   1040 0.00
1992-11-18 830.95  831.17   3505   1171    363 0.00
1992-11-19 831.02  830.89   1001   1336      0 0.00
1992-11-20 830.93  831.08   1831   1401      0 0.00
1992-11-21 830.81  830.88   2402   1832      0 0.14
1992-11-22 831.16  830.80   2401   4048      0 0.15
1992-11-23 831.48  831.28   2983   4543      0 0.36
1992-11-24 832.10  831.48   3803   6838      0 0.13
1992-11-25 833.88  832.34   3868  12881     54 1.12
1992-11-26 835.25  834.40   3875  11090      5 0.79
1992-11-27 835.14  835.30   5510   4918      6 0.00
1992-11-28 834.52  835.04   7265   3989      6 0.00
1992-11-29 833.62  834.29   7887   3206      6 0.00
1992-11-30 832.61  833.37   7862   2732      6 0.00
1992-12-01 831.54  832.35   7823   2579      6 0.00
1992-12-02 830.45  831.28   7778   2533      6 0.00
1992-12-03 829.62  830.12   5438   1543      6 0.00
1992-12-04 829.41  829.52   3253   2282      6 0.00
1992-12-05 829.28  829.35   2388   1787      6 0.18
1992-12-06 829.20  829.26   2389   2019      6 0.00
1992-12-07 829.00  829.17   3055   2130    485 0.42
1992-12-08 828.44  828.85   4316   1796   1036 0.01
1992-12-09 827.86  828.31   4326   1734   1033 0.00
1992-12-10 827.31  827.73   4367   1961   1039 0.38
1992-12-11 826.75  827.18   4371   1951   1029 0.00
1992-12-12 827.20  826.88    268   2207     53 0.00
1992-12-13 827.58  827.29    268   1931     53 0.00
1992-12-14 827.08  827.53   3736   1548    883 0.00
1992-12-15 826.42  827.04   4279   1462    994 0.00
1992-12-16 826.84  826.42   3762   5549    879 0.36
1992-12-17 830.62  827.91   3045  20171    729 1.98
1992-12-18 832.04  831.23   4059  10939    804 0.01
1992-12-19 831.84  832.01   6153   5173   1033 0.00
1992-12-20 832.09  831.84   5645   6875   1035 0.60
1992-12-21 832.46  832.41   5831   7681   1032 0.27
1992-12-22 831.94  832.34   7385   4793   1035 0.00
1992-12-23 831.26  831.78   7304   3989   1034 0.03
1992-12-24 830.47  831.08   7351   3566   1036 0.16
1992-12-25 829.54  830.28   7352   2992   1033 0.00
1992-12-26 828.62  829.24   7157   2949    976 0.20
1992-12-27 828.27  828.60   6650   5075    850 0.00
1992-12-28 828.04  828.16   7409   6374   1023 0.00
1992-12-29 827.56  828.04   7444   5339   1035 0.00
1992-12-30 826.95  827.40   6574   3912   1034 0.00
1992-12-31 826.50  826.80   5131   3217   1036 0.00
1993-01-01 826.16  826.43   4427   2981   1033 0.00
1993-01-02 825.97  826.26   3493   2689    796 0.00
1993-01-03 825.70  826.07   3528   2412    803 0.00
1993-01-04 825.49  825.80   4160   2786   1020 0.00
1993-01-05 825.15  825.38   4495   3090   1034 0.64
1993-01-06 824.80  825.12   4502   3080   1033 0.00
1993-01-07 824.40  824.75   4454   2849   1018 0.00
1993-01-08 824.55  824.42   4578   5180   1014 0.59
1993-01-09 824.94  824.84   2646   4211    508 0.04
1993-01-10 825.12  825.16   2624   3360    505 0.00
1993-01-11 826.14  825.34   3420   7653    694 0.44
1993-01-12 831.00  827.00   3024  24933    704 1.81
1993-01-13 833.46  831.73   1195  13429    290 0.64
1993-01-14 834.30  833.82   2136   6482    539 0.00
1993-01-15 834.24  834.42   5596   5281   1035 0.00
1993-01-16 833.74  834.18   7025   4430   1034 0.00
1993-01-17 833.14  833.62   7021   3944   1030 0.00
1993-01-18 832.42  832.97   7065   3447   1033 0.00
1993-01-19 832.04  832.24   5115   3215   1035 0.01
1993-01-20 831.84  832.00   4151   3171   1035 0.03
1993-01-21 832.06  831.82   4172   5252   1039 0.32
1993-01-22 832.28  832.19   4111   5211   1032 0.35
1993-01-23 832.25  832.31   4116   3966   1033 0.01
1993-01-24 833.24  832.23   4116   9097   1035 0.06
1993-01-25 834.00  833.59   4833   8731   1035 1.68
1993-01-26 833.80  834.01   6082   5056   1034 0.00
1993-01-27 833.40  833.70   6079   4027   1034 0.00
1993-01-28 832.88  833.29   6108   3456   1035 0.00
1993-01-29 832.30  832.76   6119   3219   1031 0.00
1993-01-30 831.74  832.16   5856   3088    974 0.00
1993-01-31 831.13  831.59   5893   2919    973 0.00
1993-02-01 830.51  830.96   5649   2688    970 0.00
1993-02-02 830.08  830.40   4942   2899    975 0.00
1993-02-03 829.78  830.00   3970   2572    975 0.00
1993-02-04 829.45  829.68   3976   2450    973 0.00
1993-02-05 829.43  829.38   2498   2405    609 0.00
1993-02-06 829.97  829.58    242   2739     53 0.00
1993-02-07 830.48  830.08    241   2660     53 0.00
1993-02-08 830.70  830.68   2711   3756    669 0.15
1993-02-09 830.76  830.89   2702   2987    666 0.01
1993-02-10 830.58  830.92   3723   2868    781 0.00
1993-02-11 830.26  830.47   4335   2815    973 0.00
1993-02-12 830.14  830.24   3942   3372    976 0.37
1993-02-13 830.65  830.25    241   2663     53 0.00
1993-02-14 831.17  830.79    239   2730     53 0.00
1993-02-15 831.14  831.25   2675   2579    668 0.00
1993-02-16 831.32  831.32   3122   4000    781 0.74
1993-02-17 831.23  831.32   3900   3461    979 0.06
1993-02-18 830.96  831.13   3867   2556    968 0.00
1993-02-19 830.70  830.85   3485   2250    862 0.00
1993-02-20 830.67  830.83   2697   2555    668 0.00
1993-02-21 831.25  830.81    239   3025     52 0.04
1993-02-22 831.54  831.46   2678   4092    669 0.20
1993-02-23 831.71  831.76   2667   3496    666 0.00
1993-02-24 831.70  831.82   2670   2621    667 0.00
1993-02-25 831.74  831.83   2678   2873    670 0.00
1993-02-26 831.92  831.95   2648   3536    668 0.60
1993-02-27 832.59  832.12    237   3577     53 0.00
1993-02-28 833.14  832.75    236   3004     53 0.00
1993-03-01 833.09  833.26   3065   2809    782 0.00
1993-03-02 832.88  833.02   3815   2753    975 0.00
1993-03-03 832.82  832.87   3811   3511    974 0.47
1993-03-04 833.45  833.02   3807   7015    973 1.11
1993-03-05 833.60  833.50   3815   4584    974 0.00
1993-03-06 833.77  833.75   2471   3343    628 0.00
1993-03-07 833.90  833.92   2447   3114    629 0.00
1993-03-08 833.86  834.00   2893   2688    745 0.00
1993-03-09 833.82  833.91   2888   2683    742 0.00
1993-03-10 833.68  833.85   2916   2198    746 0.00
1993-03-11 833.57  833.74   2913   2349    743 0.00
1993-03-12 833.50  833.66   2922   2563    745 0.00
1993-03-13 833.90  833.74    300   2500     53 0.37
1993-03-14 835.36  834.82    149   4399    121 0.00
1993-03-15 835.43  835.48   3046   3423    771 0.00
1993-03-16 835.33  835.39   3722   3184    970 0.87
1993-03-17 835.45  835.35   3741   4387    975 0.10
1993-03-18 835.76  835.50   2914   4583    758 0.01
1993-03-19 835.74  835.78   3744   3636    976 0.00
1993-03-20 835.90  835.84   1956   2817    511 0.01
1993-03-21 836.15  836.03   1962   3327    512 0.00
1993-03-22 836.15  836.22   2546   2546    668 0.00
1993-03-23 836.15  836.23   3122   3122    821 0.00
1993-03-24 836.18  836.20   1382   3201    358 0.59
1993-03-25 836.74  836.63   1818   3251    475 0.00
1993-03-26 836.75  836.80   3090   3145    819 0.00
1993-03-27 837.22  836.89   1654   4274    435 0.42
1993-03-28 837.55  837.37   1657   3464    436 0.17
1993-03-29 837.71  837.70   2506   3409    664 0.00
1993-03-30 837.66  837.74   3092   2810    821 0.00
1993-03-31 837.58  837.71   3081   2630    819 0.13
1993-04-01 837.52  837.63   3097   2758    822 0.00
1993-04-02 837.40  837.54   3090   2413    819 0.00
1993-04-03 837.78  837.46    227   2372     52 0.00
1993-04-04 838.16  837.85    226   2487     51 0.00
1993-04-05 838.42  838.29   2350   3823    626 0.43
1993-04-06 838.52  838.54   2923   3501    781 0.00
1993-04-07 838.54  838.61   2919   3035    780 0.00
1993-04-08 838.46  838.57   2924   2462    782 0.00
1993-04-09 838.49  838.52   2920   3093    781 0.00
1993-04-10 839.21  838.64    224   4413     53 0.63
1993-04-11 839.73  839.33    224   3298     53 0.00
1993-04-12 839.82  839.79   2390   2922    618 0.00
1993-04-13 839.67  839.78   3382   2495    925 0.00
1993-04-14 839.48  839.61   3393   2270    923 0.00
1993-04-15 839.42  839.44   3425   3070    924 0.00
1993-04-16 839.40  839.40   3440   3322    924 0.88
1993-04-17 839.75  839.51    788   2857    207 0.00
1993-04-18 840.13  839.84    222   2487     53 0.00
1993-04-19 840.21  840.23   1893   2377    512 0.00
1993-04-20 840.27  840.31   1893   2256    512 0.00
1993-04-21 840.33  840.37   1897   2260    513 0.20
1993-04-22 840.35  840.42   1904   2025    512 0.00
1993-04-23 840.36  840.45   1922   1982    520 0.00
1993-04-24 840.70  840.48    221   2278     53 0.00
1993-04-25 841.00  841.19    220   2035     53 0.71
1993-04-26 841.14  841.19   2429   3295    664 0.71
1993-04-27 841.07  841.21   2717   2284    744 0.00
1993-04-28 840.90  841.09   2981   1943    817 0.00
1993-04-29 840.71  840.91   2991   1842    820 0.00
1993-04-30 840.49  840.71   3006   1675    818 0.00
1993-05-01 840.77  840.56    221   1915     52 0.00
1993-05-02 841.06  840.86    220   1983     53 0.00
1993-05-03 841.10  841.23   2010   2258    549 1.00
1993-05-04 841.31  841.23   2017   3316    551 1.00
1993-05-05 841.38  841.44   2713   3146    744 0.00
1993-05-06 841.28  841.43   2700   2081    740 0.00
1993-05-07 841.16  841.33   2707   1964    742 0.00
1993-05-08 841.20  841.22   1428   1706    376 0.00
1993-05-09 841.26  841.26   1458   1830    396 0.00
1993-05-10 841.08  841.29   2710   1596    742 0.00
1993-05-11 840.87  841.08   2700   1418    740 0.00
1993-05-12 840.70  840.90   2703   1674    741 0.00
1993-05-13 840.63  840.71   2725   2301    742 0.12
1993-05-14 840.54  840.69   2727   2182    741 0.72
1993-05-15 840.78  840.58    221   1673     53 0.00
1993-05-16 841.02  840.85    220   1676     53 0.00
1993-05-17 841.00  841.08   1873   1749    510 0.00
1993-05-18 840.96  841.06   1877   1635    512 0.07
1993-05-19 841.09  841.01   1877   2676    511 0.00
1993-05-20 841.09  841.16   1873   1873    511 0.57
1993-05-21 841.04  841.16   1880   1571    512 0.00
1993-05-22 841.24  841.09    220   1458     52 0.00
1993-05-23 841.46  841.31    220   1581     52 0.00
1993-05-24 841.38  841.51   1877   1382    511 0.00
1993-05-25 841.35  841.42   1873   1688    510 0.00
1993-05-26 841.28  841.38   1880   1447    512 0.15
1993-05-27 841.19  841.33   1880   1323    512 0.00
1993-05-28 841.10  841.25   1873   1316    511 0.00
1993-05-29 841.21  841.15    642   1323    170 0.00
1993-05-30 841.29  841.27   1048   1543    282 0.00
1993-05-31 841.29  841.33   2157   2157    590 0.00
1993-06-01 841.22  841.33   2154   1721    588 0.22
1993-06-02 841.08  841.26   2140   1274    584 0.00
1993-06-03 840.92  841.11   2157   1240    589 0.00
1993-06-04 840.75  840.95   2154   1125    589 0.00
1993-06-05 840.76  840.78    928    988    249 0.00
1993-06-06 840.93  840.81    220   1249     53 0.00
1993-06-07 840.75  840.97   2151   1062    588 0.00
1993-06-08 840.54  840.77   2168    897    590 0.00
1993-06-09 840.34  840.56   2173    963    589 0.00
1993-06-10 840.11  840.35   2176    785    590 0.00
1993-06-11 839.88  840.12   2173    798    589 0.00
1993-06-12 840.07  839.90    222   1355     53 0.00
1993-06-13 840.25  840.12    222   1311     53 0.71
1993-06-14 840.32  840.34   1056   1480    281 0.25
1993-06-15 840.36  840.37   1053   1295    281 0.00
1993-06-16 840.35  840.40   1063   1002    284 0.00
1993-06-17 840.29  840.40   1329    966    357 0.00
1993-06-18 840.27  840.33   1059    938    283 0.00
1993-06-19 840.35  840.30    361    845     92 0.00
1993-06-20 840.45  840.38    222    827     52 0.00
1993-06-21 840.58  840.49    222   1009     53 0.00
1993-06-22 840.52  840.61   1334    971    359 0.12
1993-06-23 840.44  840.54   1396    916    374 0.00
1993-06-24 840.41  840.45   1339   1158    359 0.00
1993-06-25 840.40  840.45   1336   1276    359 0.00
1993-06-26 840.51  840.40    222    888     53 0.00
1993-06-27 840.67  840.55    221   1189     52 0.02
1993-06-28 840.74  840.82   1465   1889    397 0.50
1993-06-29 840.70  840.74   1323   1081    357 0.61
1993-06-30 840.68  840.74   1327   1206    358 0.61
1993-07-01 840.62  840.72   1571   1208    424 0.10
1993-07-02 840.53  840.64   1461    916    393 0.00
1993-07-03 840.62  840.55    221    766     52 0.00
1993-07-04 840.72  840.64    220    825     52 0.00
1993-07-05 840.62  840.74   1331    726    358 0.00
1993-07-06 840.50  840.62   1335    609    358 0.20
1993-07-07 840.36  840.50   1376    529    358 0.00
1993-07-08 840.23  840.37   1339    553    359 0.00
1993-07-09 840.14  840.26   1336    792    359 0.26
1993-07-10 840.16  840.14    222    343     53 0.00
1993-07-11 840.22  840.18    222    585     53 0.00
1993-07-12 840.12  840.22   1197    592    320 0.00
1993-07-13 840.02  840.14   1197    532    320 0.00
1993-07-14 839.84  840.02   1556    489    418 0.00
1993-07-15 839.67  839.84   1477    472    397 0.00
1993-07-16 839.48  839.67   1911    788    513 0.16
1993-07-17 839.38  839.48   1065    474    282 0.14
1993-07-18 839.28  839.39   1065    473    281 0.00
1993-07-19 839.14  839.29   1347    519    358 0.01
1993-07-20 838.96  839.14   1351    292    359 0.00
1993-07-21 838.76  838.96   1350    194    359 0.00
1993-07-22 838.48  838.76   1920    203    511 0.00
1993-07-23 838.16  838.48   2072    223    551 0.00
1993-07-24 838.04  838.17   1074    380    281 0.00
1993-07-25 837.93  838.04   1074    448    281 0.02
1993-07-26 837.80  837.94   1464    730    387 0.00
1993-07-27 837.58  837.81   1750    508    461 0.00
1993-07-28 837.37  837.60   1534    348    402 0.00
1993-07-29 837.13  837.37   1672    317    439 0.00
1993-07-30 837.00  837.13   1086    352    283 0.00
1993-07-31 836.90  837.00    657    106    168 0.00
1993-08-01 836.90  836.90    227    227     52 0.00
1993-08-02 836.81  836.90    795    299    204 0.00
1993-08-03 836.81  836.81    798    798    205 0.00
1993-08-04 836.74  836.81    802    416    206 0.43
1993-08-05 836.70  836.77    802    581    207 0.12
1993-08-06 836.86  836.73    428   1310    107 0.13
1993-08-07 837.12  836.89    227   1676     53 0.40
1993-08-08 837.34  837.21    227   1469     52 1.08
1993-08-09 837.32  837.37    805    692    208 0.00
1993-08-10 837.28  837.33    798    572    205 0.00
1993-08-11 837.21  837.28    795    400    205 0.00
1993-08-12 837.14  837.21    802    407    207 0.00
1993-08-13 837.14  837.14    798    798    205 0.00
1993-08-14 837.18  837.14    227    453     53 0.58
1993-08-15 837.23  837.20    227    566     53 0.01
1993-08-16 837.18  837.25    802    520    206 0.00
1993-08-17 837.00  837.18   1369    353    359 0.00
1993-08-18 836.90  837.00    798    247    206 0.00
1993-08-19 836.82  836.92    802    361    207 0.00
1993-08-20 836.73  836.82    803    307    206 0.00
1993-08-21 836.62  836.73    804    198    206 0.00
1993-08-22 836.53  836.62    805    309    206 0.00
1993-08-23 836.42  836.53    806    200    206 0.00
1993-08-24 836.32  836.42    809    258    207 0.00
1993-08-25 836.27  836.32    649    373    153 0.00
1993-08-26 836.17  836.27    805    254    205 0.00
1993-08-27 836.07  836.17    805    254    205 0.00
1993-08-28 836.07  836.07    229    229     52 0.00
1993-08-29 836.07  836.07    229    229     53 0.00
1993-08-30 835.98  836.07    809    316    206 0.00
1993-08-31 835.86  835.98    809    163    205 0.00
1993-09-01 835.74  835.86    816    170    207 0.00
1993-09-02 835.63  835.74    812    220    206 0.23
1993-09-03 835.49  835.63    812     59    206 0.00
1993-09-04 835.49  835.49    231    231     53 0.17
1993-09-05 835.49  835.49    231    231     53 0.01
1993-09-06 835.40  835.49    813    329    206 0.00
1993-09-07 835.29  835.40    813    221    205 0.00
1993-09-08 835.16  835.29    813     60    206 0.00
1993-09-09 835.06  835.16    817    279    207 0.00
1993-09-10 834.94  834.94    817    179    207 0.00
1993-09-11 834.93  834.94    231    178     53 0.00
1993-09-12 834.92  834.93    231    178     52 0.00
1993-09-13 834.73  834.92   1112    113    282 0.00
1993-09-14 834.54  834.73   1045     47    264 0.00
1993-09-15 834.40  834.54    825     89    207 0.00
1993-09-16 834.34  834.40    825    510    206 0.47
1993-09-17 834.26  834.35    825    405    206 0.30
1993-09-18 834.26  834.27    233    233     52 0.00
1993-09-19 834.27  834.27    233    286     52 0.00
1993-09-20 834.19  834.22    967    547    243 0.60
1993-09-21 834.14  834.22    971    708    245 0.60
1993-09-22 834.13  834.18    971    919    244 0.00
1993-09-23 834.01  834.13    971    341    245 0.00
1993-09-24 833.88  834.01    969    301    244 0.00
1993-09-25 833.88  833.88    233    233     53 0.00
1993-09-26 833.89  833.89    233    284     53 0.00
1993-09-27 833.56  833.90   2016    323    512 0.02
1993-09-28 833.20  833.56   2017    171    512 0.00
1993-09-29 832.81  833.20   2023     47    511 0.00
1993-09-30 832.50  832.80   1585     35    397 0.00
1993-10-01 832.12  832.50   2044    144    514 0.00
1993-10-02 832.12  832.12    237    237     53 0.00
1993-10-03 832.10  832.12    237    137     52 0.00
1993-10-04 831.78  832.10   1744    172    434 0.00
1993-10-05 831.45  831.78   1753    144    435 0.00
1993-10-06 831.12  831.45   1754    145    435 0.00
1993-10-07 831.00  831.12    694    109    167 0.00
1993-10-08 830.89  831.00    709    186    168 0.00
1993-10-09 830.89  830.89    239    239     53 0.00
1993-10-10 830.87  830.89    239    144     53 0.05
1993-10-11 830.64  830.86   1313    268    321 0.00
1993-10-12 830.38  830.62   1305     70    319 0.00
1993-10-13 830.12  830.38   1310     75    320 0.00
1993-10-14 829.89  830.12   1322    151    321 0.00
1993-10-15 829.64  829.89   1332    268    322 0.00
1993-10-16 829.74  829.64    241    704     53 0.63
1993-10-17 829.82  829.76    241    611     53 0.11
1993-10-18 829.68  829.85   1327    680    321 0.00
1993-10-19 829.49  829.68   1319    440    319 0.02
1993-10-20 829.23  829.49   1646    443    398 0.00
1993-10-21 828.98  829.23   1331    177    321 0.00
1993-10-22 828.83  828.98   1336    661    319 0.14
1993-10-23 828.86  828.83    243    378     52 0.40
1993-10-24 828.92  828.90    243    513     52 0.00
1993-10-25 828.61  828.94   1809    414    435 0.00
1993-10-26 828.29  828.62   1814    374    435 0.06
1993-10-27 828.03  828.29   1307    137    311 0.00
1993-10-28 827.72  828.04   1834    474    437 0.00
1993-10-29 827.45  827.72   1820    639    433 0.00
1993-10-30 827.85  827.62    246   1996     53 1.22
1993-10-31 828.06  827.90    246   1135     55 0.14
1993-11-01 827.90  828.09   1349    642    321 0.00
1993-11-02 827.71  827.92   1366    535    323 0.00
1993-11-03 827.51  827.72   1357    482    321 0.00
1993-11-04 827.37  827.52   1362    750    322 0.00
1993-11-05 827.51  827.47   1358   1971    321 1.04
1993-11-06 828.08  827.72    246   2750     53 0.82
1993-11-07 828.28  828.13    246   1146     52 0.00
1993-11-08 827.97  828.32   2145    753    513 0.00
1993-11-09 827.62  827.98   2157    626    514 0.00
1993-11-10 827.23  827.62   2158    452    513 0.00
1993-11-11 826.83  827.24   2172    443    513 0.00
1993-11-12 826.83  826.84   2186    484    515 0.00
1993-11-13 826.48  826.84    251    464     53 0.00
1993-11-14 826.57  826.51    251    634     53 0.00
1993-11-15 826.30  826.61   1861    712    437 0.20
1993-11-16 826.00  826.31   1876    600    437 0.17
1993-11-17 825.70  826.00   1878    638    436 0.16
1993-11-18 825.40  825.71   1883    643    437 0.14
1993-11-19 825.08  825.40   1895    573    437 0.00
1993-11-20 825.13  825.08    253    460     52 0.00
1993-11-21 825.22  825.17    253    625    528 0.00
1993-11-22 824.89  825.22   1911    560    437 0.00
1993-11-23 824.51  824.86   1908    383    437 0.00
1993-11-24 824.12  824.08   1928    363    438 0.00
1993-11-25 823.74  824.08   1924    430    435 0.00
1993-11-26 823.52  823.70   1929   1072    436 0.00
1993-11-27 824.37  823.64    256   3606     52 1.23
1993-11-28 825.08  824.63    254   3112     53 0.03
1993-11-29 824.96  825.14   1803   1312    418 0.00
1993-11-30 824.84  825.00   1817   1335    418 0.00
1993-12-01 824.52  824.81   1819    535    418 0.00
1993-12-02 824.25  824.54   1824    741    419 0.00
1993-12-03 823.95  824.22   1820    622    416 0.00
1993-12-04 824.21  823.95    256   1293     53 0.04
1993-12-05 824.64  824.30    256   1981     53 0.85
1993-12-06 824.66  824.77   1810   1890    416 0.00
1993-12-07 824.49  824.66   1824   1142    419 0.00
1993-12-08 824.26  824.52   1817    894    417 0.00
1993-12-09 824.00  824.29   1817    774    417 0.00
1993-12-10 823.86  824.05   1826   1281    416 0.26
1993-12-11 824.18  823.94    256   1524    528 0.31
1993-12-12 824.45  824.26    256   1339     53 0.00
1993-12-13 824.37  824.47   1349   1028    308 0.00
1993-12-14 824.33  824.41   1353   1193    309 0.07
1993-12-15 824.26  824.35   1353   1072    308 0.07
1993-12-16 824.18  824.30   1353   1032    309 0.00
1993-12-17 824.11  824.23   1353   1072    308 0.00
1993-12-18 824.26  824.14    256    858     53 0.00
1993-12-19 824.43  824.31    256    938     52 0.02
1993-12-20 824.08  824.45   2433   1029    559 0.00
1993-12-21 823.96  824.11   1817   1340    417 0.53
1993-12-22 823.85  824.01   1817   1389    416 0.00
1993-12-23 823.64  823.65   1831   1013    416 0.00
1993-12-24 823.41  823.65   1836    940    417 0.00
1993-12-25 823.55  823.44    258    803     53 0.01
1993-12-26 823.74  823.61    256    996     53 0.00
1993-12-27 823.66  823.76   1210    898    272 0.00
1993-12-28 823.55  823.66   1207    739    271 0.00
1993-12-29 823.77  823.64    572   1429    125 0.68
1993-12-30 823.78  823.82   1339   1378    303 0.00
1993-12-31 823.75  823.80   1210   1093    273 0.00
1994-01-01 823.94  823.81    256    996     53 0.00
1994-01-02 824.14  823.97    256   1052     52 0.10
1994-01-03 824.18  824.18   1034   1194    234 0.05
1994-01-04 824.63  824.34   1040   2806    236 0.97
1994-01-05 824.76  824.78   1819   2341    418 0.00
1994-01-06 824.67  824.82   1823   1462    419 0.00
1994-01-07 824.45  824.78   2604   1721    600 0.00
1994-01-08 824.67  824.51    731   1614    163 0.64
1994-01-09 824.93  824.75    570   1613    126 0.00
1994-01-10 824.18  824.99   2751   1186    637 0.00
1994-01-11 824.18  824.57   2759   1315    637 0.00
1994-01-12 823.99  824.25   2759   1998    637 0.67
1994-01-13 823.87  824.13   2774   2307    637 0.00
1994-01-14 824.25  823.98    256   1766     52 0.00
1994-01-15 824.58  824.34    256   1580     52 0.01
1994-01-16 824.87  824.64    253   1417     52 0.00
1994-01-17 824.87  824.88   1362   1362    312 0.00
1994-01-18 825.08  824.97   1345   2197    309 0.72
1994-01-19 825.05  825.14   1537   1413    356 0.00
1994-01-20 825.06  825.14   1439   1480    328 0.00
1994-01-21 824.73  825.10   2435   1104    564 0.00
1994-01-22 824.85  824.84   1004   1485    228 0.00
1994-01-23 824.91  824.88    884   1125    200 0.00
1994-01-24 824.60  824.92   2441   1198    563 0.00
1994-01-25 824.20  824.57   2437    832    563 0.00
1994-01-26 823.92  824.25   2462   1348    566 0.30
1994-01-27 823.71  823.85   2456   1638    261 0.58
1994-01-28 823.86  823.85   1770   2354    402 0.58
1994-01-29 824.61  824.04    256   3249     53 0.10
1994-01-30 825.04  824.73    253   1983     53 0.00
1994-01-31 825.01  825.12   1647   1523    382 0.00
1994-02-01 824.97  825.09   1653   1450    383 0.00
1994-02-02 824.85  825.00   1667   1185    383 0.00
1994-02-03 824.73  824.89   1669   1187    383 0.00
1994-02-04 824.60  824.76   1661   1139    381 0.00
1994-02-05 824.95  824.67    253   1657     53 0.27
1994-02-06 825.34  825.04    253   1859     53 0.25
1994-02-07 825.59  825.41    566   1600    127 0.01
1994-02-08 826.08  825.70    561   2596    127 0.49
1994-02-09 826.51  826.21    556   2598    126 0.00
1994-02-10 827.10  826.67    554   2863    126 0.35
1994-02-11 828.16  827.19    549   5207    126 0.62
1994-02-12 829.29  828.47    244   5365     53 0.21
1994-02-13 829.33  829.42   2610   2795    637 0.00
1994-02-14 829.28  829.44   2606   2375    636 0.00
1994-02-15 829.09  829.35   2602   1723    635 0.00
1994-02-16 828.90  829.17   2637   1771    645 0.00
1994-02-17 828.64  828.94   2603   1433    634 0.00
1994-02-18 828.37  828.67   2633   1418    636 0.00
1994-02-19 828.60  828.42    246   1281     53 0.00
1994-02-20 828.88  828.68    243   1503     53 0.00
1994-02-21 828.93  828.91   1422   1647    344 0.00
1994-02-22 828.97  828.97   1415   1595    342 0.36
1994-02-23 830.26  829.05   1419   7414    345 0.38
1994-02-24 831.31  830.76   1967   6993    489 1.45
1994-02-25 831.38  831.43   2557   2898    638 0.00
1994-02-26 831.54  831.50   1675   2455    415 0.00
1994-02-27 831.56  831.60   1676   1774    416 0.00
1994-02-28 831.40  831.65   2560   1780    639 0.00
1994-03-01 831.68  831.48   2546   3911    635 0.00
1994-03-02 833.00  832.09   2525   9085    638 1.33
1994-03-03 833.88  833.44   2763   7277    707 0.45
1994-03-04 834.05  834.01   2755   3633    706 0.00
1994-03-05 834.06  834.13   2751   2803    705 0.00
1994-03-06 833.99  834.12   2755   2385    707 0.00
1994-03-07 833.82  834.02   2762   1890    709 0.00
1994-03-08 833.70  833.88   2755   2140    707 0.00
1994-03-09 833.68  833.77   2772   2669    708 0.20
1994-03-10 833.95  833.79   2462   4147    709 0.62
1994-03-11 834.33  834.16   1914   3904    489 0.00
1994-03-12 834.28  834.37   2759   2496    708 0.00
1994-03-13 834.15  834.31   2755   2072    707 0.00
1994-03-14 833.98  834.18   2762   1871    709 0.00
1994-03-15 833.86  834.04   2192   1577    561 0.00
1994-03-16 833.75  833.93   2199   1635    563 0.00
1994-03-17 833.65  833.83   2199   1686    563 0.00
1994-03-18 833.53  833.73   2207   1592    563 0.00
1994-03-19 833.80  833.59    234   1619     53 0.00
1994-03-20 834.04  833.87    233   1469     53 0.00
1994-03-21 834.28  834.08    233   1494     53 0.00
1994-03-22 834.42  834.31    792   1528    198 0.26
1994-03-23 834.56  834.47    793   1528    198 0.00
1994-03-24 835.00  834.62    795   3107    199 0.12
1994-03-25 836.45  835.35    792   8656    200 1.22
1994-03-26 837.22  836.71    350   4644     91 0.05
1994-03-27 837.65  837.40   1496   3924    387 0.00
1994-03-28 839.10  837.91    245   8592     53 1.01
1994-03-29 840.14  839.51   1852   8020    489 0.67
1994-03-30 840.76  840.36    911   4662    236 0.00
1994-03-31 841.07  840.91   1563   3448    417 0.00
1994-04-01 841.28  841.18   1564   2863    420 0.00
1994-04-02 841.35  841.39   2099   2532    569 0.00
1994-04-03 841.46  841.42   1837   2604    489 0.00
1994-04-04 841.27  841.40   3372   2134    920 0.16
1994-04-05 840.99  841.20   3613   1882    981 0.00
1994-04-06 840.89  841.03   4556   3951   1227 1.01
1994-04-07 840.95  840.93   3407   3770    925 0.17
1994-04-08 840.96  841.02   2612   2673    706 0.00
1994-04-09 841.03  841.05   1820   2248    488 0.00
1994-04-10 841.11  841.12   1820   2315    488 0.00
1994-04-11 841.02  841.17   2601   2044    706 0.00
1994-04-12 840.95  841.08   2589   2163    705 0.00
1994-04-13 841.50  841.23   2607   6003    707 2.27
1994-04-14 841.77  841.68   2573   4243    706 0.01
1994-04-15 842.34  841.86   2582   6157    706 0.00
1994-04-16 843.84  842.70    242   9858     55 2.03
1994-04-17 844.15  844.12   2872   4902    788 0.00
1994-04-18 844.13  844.35   4032   3900   1112 0.00
1994-04-19 843.63  844.21   5790   2533   1603 0.00
1994-04-20 842.89  843.45   6963   2187    195 0.00
1994-04-21 842.10  842.71   6967   1967   1899 0.00
1994-04-22 841.25  841.90   7163   1889   1944 0.00
1994-04-23 841.08  841.30   2953   1901    787 0.00
1994-04-24 840.89  841.13   2945   1785    784 0.00
1994-04-25 840.53  840.95   3859   1681   1032 0.00
1994-04-26 840.65  840.59   1136   1862    304 0.00
1994-04-27 840.76  840.74   1125   1791    303 0.00
1994-04-28 840.88  840.85   1116   1842    300 0.01
1994-04-29 840.84  840.96   2031   1789    557 0.00
1994-04-30 841.07  840.90    244   1645     60 0.00
1994-05-01 841.29  841.13    244   1605     60 0.00
1994-05-02 841.19  841.33   2005   1386    550 0.00
1994-05-03 841.20  841.26   1999   2061    548 0.00
1994-05-04 841.24  841.29   2012   2260    552 0.66
1994-05-05 841.21  841.30   2015   1830    553 0.00
1994-05-06 841.13  841.26   2005   1510    550 0.00
1994-05-07 841.36  841.18    244   1667     60 0.00
1994-05-08 841.61  841.43    244   1791     60 0.41
1994-05-09 841.51  841.67   2133   1514    535 0.00
1994-05-10 841.39  841.56   2147   1404    522 0.00
1994-05-11 841.26  841.43   2144   1340    522 0.00
1994-05-12 841.12  841.29   1998   1131    517 0.00
1994-05-13 840.92  841.16   2369   1142    651 0.00
1994-05-14 840.66  840.97   2772   1199    757 0.00
1994-05-15 841.00  840.75    244   2301     60 0.44
1994-05-16 841.05  841.07   1413   1722    386 0.36
1994-05-17 841.06  841.11   1410   1472    385 0.01
1994-05-18 841.02  841.09   1417   1170    387 0.00
1994-05-19 840.96  841.05   1424   1059    387 0.00
1994-05-20 841.02  840.99    686   1052    183 0.00
1994-05-21 841.16  841.05    244   1110     60 0.00
1994-05-22 841.29  841.20    249   1048     60 0.00
1994-05-23 841.25  841.32   1271   1023    346 0.00
1994-05-24 841.20  841.28   1271    961    345 0.00
1994-05-25 841.16  841.23   1267   1020    344 0.00
1994-05-26 841.17  841.17   1277   1339    348 0.00
1994-05-27 841.23  841.24   1271   1642    346 0.82
1994-05-28 841.36  841.26    244   1048     60 0.00
1994-05-29 841.50  841.41    244   1110     60 0.00
1994-05-30 841.55  841.53    682    991    182 0.00
1994-05-31 841.57  841.55    682    806    182 0.00
1994-06-01 841.61  841.59    682    929    182 0.00
1994-06-02 841.64  841.68    681    867    182 0.00
1994-06-03 841.53  841.68   1535    854    429 0.00
1994-06-04 841.44  841.55   1340    783    366 0.00
1994-06-05 841.31  841.45   1560    756    426 0.00
1994-06-06 841.40  841.31    230    787     60 0.00
1994-06-07 841.55  841.46    224   1152     60 0.00
1994-06-08 841.83  841.69    264   1996     71 1.06
1994-06-09 841.72  841.86   2432   1752    672 0.01
1994-06-10 841.56  841.79   2448   1458    674 0.10
1994-06-11 841.49  841.58   1266    833    344 0.00
1994-06-12 841.46  841.55   1412   1227    385 0.00
1994-06-13 841.37  841.49   1560   1003    426 0.00
1994-06-14 841.33  841.41   1563   1316    427 0.09
1994-06-15 841.30  841.36   1560   1374    426 0.53
1994-06-16 841.23  841.32   1563   1130    427 0.00
1994-06-17 841.20  841.23   1125    939    305 0.00
1994-06-18 841.28  841.20    244    739     60 0.00
1994-06-19 841.37  841.30    244    801     60 0.00
1994-06-20 841.34  841.39   1125    939    305 0.00
1994-06-21 841.17  841.34   1566    514    428 0.00
1994-06-22 841.09  841.17   1121    626    304 0.00
1994-06-23 841.00  841.09   1118    561    303 0.00
1994-06-24 840.95  841.00   1121    819    304 0.01
1994-06-25 841.09  840.99    244   1103     60 0.31
1994-06-26 841.21  841.12    244    987     60 0.04
1994-06-27 842.76  841.75    967  10665    264 1.94
1994-06-28 843.31  843.14   3429   6955    957 0.01
1994-06-29 843.23  843.26   3730   3212   1044 0.00
1994-06-30 842.96  843.16   3729   1986   1042 1.40
1994-07-01 842.56  842.86   3721   1190   1040 0.01
1994-07-02 842.14  842.46   3743   1085   1044 0.00
1994-07-03 841.67  842.02   3756    828   1045 0.00
1994-07-04 841.21  841.57   3770    924   1042 0.04
1994-07-05 841.00  841.25   2740   1440    754 0.23
1994-07-06 840.70  840.95   3782   1967   1042 0.15
1994-07-07 840.29  840.60   3813   1332   1044 0.05
1994-07-08 839.86  840.18   3816   1234   1045 0.10
1994-07-09 840.07  839.90    246   1497     60 0.01
1994-07-10 840.34  840.16    246   1880     60 0.08
1994-07-11 840.36  840.38   1135   1256    305 0.45
1994-07-12 840.38  840.39   1132   1253    304 0.05
1994-07-13 840.46  840.43   1135   1619    305 0.28
1994-07-14 840.45  840.48   1128   1068    303 0.23
1994-07-15 840.56  840.33   1135   1801    305 0.00
1994-07-16 840.69  840.57    245   1031     60 0.00
1994-07-17 840.85  840.74    244   1212     60 0.00
1994-07-18 840.82  840.88   1413   1232    386 0.00
1994-07-19 840.73  840.83   1429    884    387 0.09
1994-07-20 840.85  840.77    244    970     60 0.05
1994-07-21 840.83  840.90   1424   1303    387 0.00
1994-07-22 840.87  840.87   1417   1659    387 0.00
1994-07-23 840.99  840.87    244    970     60 0.12
1994-07-24 841.16  841.06    244   1294     60 0.00
1994-07-25 841.03  841.20   2002   1198    549 0.00
1994-07-26 840.79  841.03   2005    549    550 0.00
1994-07-27 841.18  840.94   2002   4386    549 0.91
1994-07-28 841.44  841.42   2587   4195    712 0.77
1994-07-29 841.14  841.38   3770   1914   1041 0.00
1994-07-30 840.70  841.02   3775   1094   1040 0.00
1994-07-31 840.25  840.58   3813   1090   1044 0.00
1994-08-01 840.25  840.28   1725   1725    468 0.02
1994-08-02 840.24  840.33   1722   1661    467 1.15
1994-08-03 840.21  840.30   1726   1544    468 0.01
1994-08-04 840.21  840.27   1729   1729    469 0.02
1994-08-05 840.19  840.24   1722   1601    467 0.00
1994-08-06 840.39  840.25    246   1456     60 0.70
1994-08-07 840.53  840.45    246   1093     60 0.00
1994-08-08 840.49  840.57   1279   1037    344 0.00
1994-08-09 840.42  840.50   1282    859    345 0.00
1994-08-10 840.34  840.44   1279    795    344 0.00
1994-08-11 840.26  840.37   1279    795    344 0.00
1994-08-12 840.19  840.28   1288    864    341 0.00
1994-08-13 840.30  840.23    246    912     60 1.52
1994-08-14 840.40  840.32    246    851     60 0.00
1994-08-15 840.38  840.43   1135   1014    305 0.62
1994-08-16 840.73  840.46   1128   3245    303 0.51
1994-08-17 841.43  840.97   1125   5543    305 0.41
1994-08-18 841.68  841.55   1075   2622    291 0.00
1994-08-19 841.74  841.74   1121   1554    305 0.30
1994-08-20 841.92  841.82    962   2076    260 0.00
1994-08-21 842.22  841.95    242   2129     60 0.01
1994-08-22 842.21  842.27   1665   1602    459 0.34
1994-08-23 841.94  842.23   2860   1160    795 0.01
1994-08-24 841.76  841.96   2140   1026    590 0.00
1994-08-25 841.44  841.76   2891    911    792 0.00
1994-08-26 841.12  841.43   2752    772    756 0.00
1994-08-27 841.22  841.15    244    863     60 0.00
1994-08-28 841.34  841.27    244    987     60 0.00
1994-08-29 841.08  841.36   2427    818    664 0.00
1994-08-30 840.76  841.08   2427    480    664 0.00
1994-08-31 840.48  840.79   2447    753    666 0.00
1994-09-01 840.28  840.49   2452   1242    665 0.00
1994-09-02 840.06  840.30   2452   1121    665 0.53
1994-09-03 840.10  840.13    246    488     60 0.00
1994-09-04 840.20  840.13    246    851     60 0.00
1994-09-05 839.90  840.22   2586    784    702 0.00
1994-09-06 839.56  839.90   2604    594    704 0.04
1994-09-07 839.23  839.57   2613    662    704 0.01
1994-09-08 839.01  839.22   2610   1309    702 0.00
1994-09-09 838.77  839.04   2617   1229    704 0.99
1994-09-10 838.79  838.79    728    844    190 0.00
1994-09-11 838.88  838.81    248    768     60 0.14
1994-09-12 838.89  838.90    802    860    211 0.00
1994-09-13 838.92  838.90    499    672    127 0.00
1994-09-14 838.91  838.94    770    712    203 0.00
1994-09-15 838.80  838.93   1378    742    368 0.00
1994-09-16 838.63  838.80   1638    656    437 0.00
1994-09-17 838.76  838.73    525   1276    135 0.82
1994-09-18 838.99  838.86    248   1577     60 0.63
1994-09-19 838.68  838.99   2628    836    707 0.00
1994-09-20 838.38  838.68   2353    619    628 0.00
1994-09-21 838.14  838.37   1909    522    406 0.00
1994-09-22 837.77  838.12   2649    541    707 0.00
1994-09-23 837.45  837.75   2668    805    708 0.07
1994-09-24 837.34  837.47   1383    762    363 0.43
1994-09-25 837.25  837.37   1373    865    360 0.00
1994-09-26 836.92  837.26   2507    655    663 0.00
1994-09-27 836.56  836.92   2509    524    661 0.00
1994-09-28 836.23  836.56   2533    714    664 0.00
1994-09-29 835.61  836.07   3680    313    967 0.00
1994-09-30 835.02  835.46   3631    455    946 0.00
1994-10-01 834.50  834.91   3144    409    816 0.00
1994-10-02 834.01  834.41   3170    596    817 0.00
1994-10-03 833.52  833.90   3754   1240    966 0.45
1994-10-04 833.00  833.39   3779   1112    966 0.13
1994-10-05 832.34  832.83   3818    518    971 0.00
1994-10-06 831.72  832.19   3816    751    965 0.00
1994-10-07 831.00  831.51   3856    346    967 0.00
1994-10-08 830.67  831.00   2062    589    512 0.00
1994-10-09 830.35  830.68   2082    562    512 0.00
1994-10-10 829.83  830.34   3290    841    814 0.15
1994-10-11 829.28  829.80   3316    772    815 0.00
1994-10-12 828.80  829.25   3335   1140    816 0.01
1994-10-13 828.34  828.76   3360   1290    815 0.19
1994-10-14 828.49  828.44   3363   2688    814 0.67
1994-10-15 828.77  828.36    245   2855     53 0.70
1994-10-16 829.08  828.87    243   1648     53 0.00
1994-10-17 828.74  829.14   2738   1198    667 0.00
1994-10-18 828.12  828.60   3794   1004    920 0.00
1994-10-19 827.44  827.95   3817    827    921 0.00
1994-10-20 826.78  827.30   3831    970    918 0.26
1994-10-21 826.10  826.60   3877    984    919 0.01
1994-10-22 825.89  826.15   2073   1193    488 0.09
1994-10-23 826.23  826.02    201   1684    528 1.01
1994-10-24 826.04  826.07   2039   1231    479 0.00
1994-10-25 825.72  826.07   2211    883    520 0.00
1994-10-26 825.38  825.76   2238    833    522 0.00
1994-10-27 825.04  825.43   2244    839    522 0.00
1994-10-28 824.67  825.06   2336    747    521 0.00
1994-10-29 824.72  824.70    253    454    528 0.00
1994-10-30 824.72  824.72    253    253     55 0.00
1994-10-31 824.80  824.72    897   1139    203 0.00
1994-11-01 824.80  824.83    888    888    201 0.00
1994-11-02 824.82  824.83    875    955    198 0.02
1994-11-03 824.80  824.83    875    795    198 0.00
1994-11-04 824.77  824.83    875    755    197 0.00
1994-11-05 824.92  824.81    253    855     52 0.00
1994-11-06 824.94  824.93    253    333     53 0.00
1994-11-07 824.86  824.94    875    554    198 0.00
1994-11-08 825.29  824.89    868   2628    197 0.00
1994-11-09 825.05  825.30   1735    743    402 0.00
1994-11-10 824.92  825.05   1779   1251    412 0.00
1994-11-11 824.65  824.92   1793    710    413 0.00
1994-11-12 824.81  824.68    253    895     52 0.00
1994-11-13 824.97  824.81    253    895     53 0.00
1994-11-14 824.90  825.02   1172    892    270 0.00
1994-11-15 824.81  824.92   1168    807    269 0.00
1994-11-16 824.71  824.82   1178    777    270 0.00
1994-11-17 824.55  824.71   1180    699    269 0.00
1994-11-18 824.46  824.59   1181    659    269 0.00
1994-11-19 824.55  824.48    256    617     53 0.00
1994-11-20 824.57  824.55    256   3465    528 0.00
1994-11-21 824.72  824.77    874   1476    197 0.17
1994-11-22 824.71  824.74    875    835    198 0.00
1994-11-23 824.67  824.73    865    705    196 0.00
1994-11-24 824.74  824.68    410    691     89 0.00
1994-11-25 824.72  824.79    867    787    197 0.00
1994-11-26 824.80  824.74    253    574     52 0.11
1994-11-27 825.04  824.86    253   1221     53 0.56
1994-11-28 825.79  825.10    842   3942    196 0.83
1994-11-29 826.04  825.98   1771   2809    416 0.32
1994-11-30 825.82  826.16   2516   1644    593 0.00
1994-12-01 825.30  825.81   3014    823    706 0.00
1994-12-02 824.81  825.34   3007   1005    702 0.00
1994-12-03 825.04  824.86    253   1181     53 0.00
1994-12-04 825.51  825.14    253   2237     53 0.72
1994-12-05 825.30  825.59   2571   1703    600 0.47
1994-12-06 825.09  825.40   2554   1686    596 0.00
1994-12-07 824.80  825.15   2558   1384    597 0.00
1994-12-08 824.44  824.82   2576   1131    597 0.00
1994-12-09 823.90  824.44   2597    442    597 0.00
1994-12-10 824.29  824.00    256   1809     53 0.00
1994-12-11 824.48  824.44   1881   2643    424 0.00
1994-12-12 824.30  824.44   2388   1666    548 0.00
1994-12-13 824.00  824.35   2833   1629    638 0.00
1994-12-14 823.70  823.95   2179    975    480 0.00
1994-12-15 823.46  823.72   2196   1261    482 0.00
1994-12-16 823.21  823.50   2209   1235    482 0.00
1994-12-17 823.42  823.24    280   1098     52 0.02
1994-12-18 823.59  823.48    280    942     53 0.01
1994-12-19 823.70  823.63    925   1353    197 0.00
1994-12-20 823.73  823.71    915   1032    196 0.00
1994-12-21 823.67  823.74   1204    970    266 0.00
1994-12-22 823.61  823.70   1216    982    268 0.08
1994-12-23 823.67  823.64    921   1155    197 0.21
1994-12-24 823.86  823.72    277   1017     53 0.00
1994-12-25 824.05  823.92    277   1023     53 0.00
1994-12-26 824.25  824.11    277   1080     53 0.00
1994-12-27 823.95  824.30   2182    984    481 0.00
1994-12-28 823.58  823.95   2229    788    486 0.00
1994-12-29 823.22  823.58   2204    801    480 0.00
1994-12-30 822.86  823.26   2224    839    483 0.01
1994-12-31 822.96  822.86    280    657     53 0.01
1995-01-01 823.07  823.02    280    704     53 0.00
1995-01-02 822.91  823.00   1608    996    345 0.00
1995-01-03 822.71  822.86   1608    853    344 0.00
1995-01-04 822.66  822.69    941    752    198 0.00
1995-01-05 822.64  822.64    943    867    199 0.00
1995-01-06 822.73  822.65    937   1277    198 0.00
1995-01-07 823.22  822.86    280   2156     53 0.67
1995-01-08 823.65  823.35    279   1954     53 0.00
1995-01-09 823.74  823.70    930   1281    199 0.00
1995-01-10 823.73  823.78    924    885    197 0.00
1995-01-11 824.01  823.85    277   1370     53 0.00
1995-01-12 824.03  824.03    925   1005    198 0.06
1995-01-13 824.19  824.11    920   1562    197 0.00
1995-01-14 825.18  824.31    275   4269     53 0.18
1995-01-15 825.92  825.45    272   3330     52 0.83
1995-01-16 826.32  826.06    902   2594    197 0.00
1995-01-17 826.56  826.39    908   1929    200 0.00
1995-01-18 826.73  826.61    888   1611    197 0.00
1995-01-19 826.96  826.78    889   1867    197 0.00
1995-01-20 827.22  827.08    889   2021    197 0.43
1995-01-21 827.41  827.33    897   1728    199 0.00
1995-01-22 827.70  827.48    267   1536     52 0.00
1995-01-23 827.68  827.72   1503   1416    343 0.17
1995-01-24 827.68  827.67   1154   1154    270 0.07
1995-01-25 827.70  827.69   1153   1290    271 0.00
1995-01-26 827.70  827.70   1166   1166    271 0.00
1995-01-27 827.60  827.86   1505   1068    343 1.04
1995-01-28 828.42  828.63    265   3905     53 0.02
1995-01-29 829.09  828.63    263   3389     52 0.02
1995-01-30 828.83  829.13   3309   2128    779 0.00
1995-01-31 828.46  828.81   3315   1650    777 0.00
1995-02-01 828.04  828.42   3337   1447    778 0.00
1995-02-02 827.60  828.00   3351   1421    778 0.00
1995-02-03 827.11  827.53   3366   1222    777 0.00
1995-02-04 827.31  827.11    268   1143     52 0.20
1995-02-05 827.55  827.38    268   1318     53 0.00
1995-02-06 827.62  827.54    885   1191    198 0.00
1995-02-07 827.64  827.62    883    970    198 0.00
1995-02-08 827.74  827.67    882   1320    198 0.00
1995-02-09 827.56  827.68   1818   1030    417 0.07
1995-02-10 827.81  827.59    880   2061    197 0.07
1995-02-11 828.90  828.15    264   5058     52 1.41
1995-02-12 829.46  829.08    263   2841     53 0.10
1995-02-13 829.38  829.50   2372   2002    560 0.00
1995-02-14 829.22  829.38   2372   1632    561 0.02
1995-02-15 829.07  829.25   2391   1697    561 0.11
1995-02-16 830.75  829.22   2372  10236    560 0.58
1995-02-17 834.30  831.85    842  18610      0 2.02
1995-02-18 835.77  834.67    251   8074    528 0.51
1995-02-19 836.65  836.75   1082   5903    268 0.00
1995-02-20 836.65  837.17   1082   5903    268 0.00
1995-02-21 837.43  836.75   1366   2947    345 0.00
1995-02-22 837.32  837.48   3027   2406    778 0.00
1995-02-23 836.48  837.15   6949   2275   1792 0.00
1995-02-24 835.51  836.23   7005   1721   1797 0.03
1995-02-25 835.21  835.56   3237   1622    816 0.00
1995-02-26 834.92  835.27   3245   1695    818 0.00
1995-02-27 834.34  834.92   5059   2012   1277 0.00
1995-02-28 833.92  834.40   5690   3493   1429 0.00
1995-03-01 833.97  834.20   5728   5984   1430 0.83
1995-03-02 833.57  834.11   5724   3672   1429 0.00
1995-03-03 833.03  833.64   5756   2986   1430 0.00
1995-03-04 832.30  832.99   6100   2446   1507 0.01
1995-03-05 831.60  832.28   6151   2701   1504 0.05
1995-03-06 831.82  831.77   2996   4068    744 0.82
1995-03-07 831.94  831.98   2957   3538    742 0.10
1995-03-08 834.09  832.32   2181  13026    550 2.18
1995-03-09 835.22  834.57   1995   7961    512 0.13
1995-03-10 835.43  835.36   3160   4291    819 0.00
1995-03-11 835.36  835.43   3749   3372    973 0.00
1995-03-12 835.15  835.31   3747   2615    973 0.00
1995-03-13 834.92  835.10   3738   2510    971 0.00
1995-03-14 834.64  834.84   3764   2293    973 0.00
1995-03-15 834.32  834.55   3777   2095    972 0.00
1995-03-16 834.00  834.24   3780   2099    973 0.00
1995-03-17 833.64  833.91   3789   1942    971 0.00
1995-03-18 833.27  833.55   3815   1917    972 0.00
1995-03-19 833.55  833.32    235   1671     53 0.00
1995-03-20 833.64  833.64   1430   1892    360 0.00
1995-03-21 833.74  833.72   1416   1929    360 0.24
1995-03-22 833.85  833.81   1416   1980    360 0.00
1995-03-23 833.76  833.88   2015   1553    513 0.00
1995-03-24 833.60  833.79   2384   1563    590 0.00
1995-03-25 833.79  833.63    253   1228     53 0.00
1995-03-26 834.07  833.89    253   1698     52 0.00
1995-03-27 834.21  834.14    882   1618    212 0.00
1995-03-28 834.34  834.29    891   1574    214 0.42
1995-03-29 834.45  834.41    891   1469    212 0.00
1995-03-30 834.58  834.52    895   1578    214 0.00
1995-03-31 834.68  834.62    889   1414    213 0.00
1995-04-01 834.86  834.72    251   1197     52 0.00
1995-04-02 835.06  834.92    251   1356     50 0.00
1995-04-03 835.19  835.13    878   1578    214 0.00
1995-04-04 835.23  835.21    873   1088    213 0.00
1995-04-05 835.31  835.28    873   1304    213 0.00
1995-04-06 835.37  835.36    885   1208    215 0.00
1995-04-07 835.45  835.43    877   1308    213 0.00
1995-04-08 835.63  835.50    250   1219     53 0.00
1995-04-09 835.65  835.68   1187   1295    294 0.00
1995-04-10 835.57  835.67   1502   1071    373 0.00
1995-04-11 835.70  835.62    876   1576    213 0.00
1995-04-12 835.52  835.75    561   1745    135 1.89
1995-04-13 836.06  836.00    871   1623    212 0.09
1995-04-14 836.15  836.10    870   1366    213 0.00
1995-04-15 836.31  836.19    249   1131     52 0.00
1995-04-16 836.48  836.36    249   1186     53 0.00
1995-04-17 836.55  836.52    897   1283    181 0.00
1995-04-18 836.56  836.56    899    954    165 0.00
1995-04-19 836.64  836.60    915   1356    166 0.00
1995-04-20 836.68  836.69    882   1102    180 0.84
1995-04-21 837.33  836.85    858   4485    213 1.38
1995-04-22 837.83  837.37    246   3069     53 0.01
1995-04-23 838.22  837.90    245   2506     53 0.71
1995-04-24 838.50  838.31    853   2508    214 0.20
1995-04-25 838.70  838.57    853   2035    214 0.00
1995-04-26 838.84  838.76    852   1680    214 0.00
1995-04-27 838.92  838.88    852   1325    214 0.00
1995-04-28 839.00  838.96    848   1310    213 0.00
1995-04-29 839.15  839.04    244   1131     53 0.00
1995-04-30 839.32  839.21    244   1249     52 0.00
1995-05-01 839.46  839.38    845   1673    214 0.09
1995-05-02 839.64  839.51    842   1906    212 0.83
1995-05-03 839.75  839.68    849   1499    214 0.00
1995-05-04 839.87  839.77    832   1542    212 0.00
1995-05-05 839.96  839.92    841   1373    212 0.62
1995-05-06 840.12  840.00    242   1205     52 0.00
1995-05-07 840.27  840.16    242   1150     52 0.00
1995-05-08 840.25  840.31   1431   1310    373 0.00
1995-05-09 840.15  840.25   1435    830    372 0.00
1995-05-10 840.06  840.15   1431    887    372 0.00
1995-05-11 839.78  840.07   2644    980    696 0.00
1995-05-12 839.70  839.78   1448    975    375 0.00
1995-05-13 839.70  839.70    242    242     52 0.00
1995-05-14 840.16  839.74    242   2984     52 0.00
1995-05-15 840.52  840.17   1556   3734    406 1.70
1995-05-16 840.70  840.70   1438   2527    375 0.00
1995-05-17 840.63  840.70   1732   1308    454 0.00
1995-05-18 840.55  840.66   1431    947    373 0.13
1995-05-19 840.48  840.60   1438   1015    375 0.22
1995-05-20 840.63  840.53    242   1149     52 0.00
1995-05-21 840.74  840.65    241    907    528 0.00
1995-05-22 840.59  840.76   1731    824    454 0.00
1995-05-23 840.44  840.60   1732    824    455 0.00
1995-05-24 840.24  840.44   1748    538    457 0.00
1995-05-25 840.06  840.25   1744    655    455 0.00
1995-05-26 839.87  840.07   1747    615    455 0.00
1995-05-27 840.00  839.89    242   1011     53 0.00
1995-05-28 840.10  840.01    242    847     53 0.63
1995-05-29 840.14  840.14    842   1084    214 0.00
1995-05-30 840.15  840.15    835    896    213 0.06
1995-05-31 840.14  840.15    839    778    213 0.04
1995-06-01 840.17  840.18    839   1020    213 0.56
1995-06-02 840.27  840.19    838   1443    214 0.00
1995-06-03 840.91  840.42    242   4114     53 0.00
1995-06-04 841.35  841.08    241   2951     53 0.00
1995-06-05 841.31  841.42   1713   1466    254 0.00
1995-06-06 841.25  841.36   1720   1349    456 0.00
1995-06-07 841.13  841.28   1726    983    456 0.00
1995-06-08 840.98  841.01   1724    799    454 0.00
1995-06-09 840.83  841.01   1731    823    455 0.00
1995-06-10 840.64  840.84   1728    578    454 0.00
1995-06-11 840.78  840.66    242   1089     53 0.00
1995-06-12 840.70  840.84   1734   1250    456 0.62
1995-06-13 840.63  840.76   1725   1301    155 0.09
1995-06-14 840.47  840.65   1735    767    455 0.00
1995-06-15 840.41  840.49   1132    769    293 0.00
1995-06-16 840.32  840.41   1139    594    295 0.00
1995-06-17 840.38  840.33    242    605     53 0.00
1995-06-18 840.46  840.41    242    726     52 0.04
1995-06-19 840.44  840.48    839    718    214 0.00
1995-06-20 840.41  840.46    839    657    213 0.00
1995-06-21 840.42  840.43   3355    899    214 0.00
1995-06-22 840.40  840.44    839    718    214 1.22
1995-06-23 840.38  840.42    835    714    213 0.00
1995-06-24 840.45  840.38    242    665     52 0.00
1995-06-25 840.57  840.46    242    968     52 0.00
1995-06-26 840.66  840.60    838   1383    213 0.76
1995-06-27 840.75  840.71    838   1382    213 0.07
1995-06-28 840.79  840.80    838   1080    213 0.00
1995-06-29 840.75  840.80    841    599    214 0.00
1995-06-30 840.80  840.77    838   1140    213 0.00
1995-07-01 840.91  840.83    241    907     52 0.00
1995-07-02 841.04  840.95    241   1033     53 0.89
1995-07-03 840.97  841.05   1132    703    294 0.00
1995-07-04 840.94  840.99   1128    947    294 0.01
1995-07-05 840.86  840.95   1134    650    294 0.63
1995-07-06 840.77  840.87   1131    587    294 0.00
1995-07-07 840.67  840.77   1138    533    295 0.00
1995-07-08 840.67  840.67    241    241     53 0.00
1995-07-09 840.71  840.69    241    483     53 0.00
1995-07-10 840.65  840.72    838    475    214 0.00
1995-07-11 840.59  840.65    838    475    214 0.00
1995-07-12 840.41  840.59   1435    346    375 0.00
1995-07-13 840.20  840.41   1435    165    375 0.00
1995-07-14 839.98  840.20   1435    107    375 0.00
1995-07-15 839.99  839.98    242    301     53 0.00
1995-07-16 840.00  839.99    242    301     53 0.00
1995-07-17 839.88  840.00   1144    434    294 0.00
1995-07-18 839.61  839.88   1748    152    455 0.00
1995-07-19 839.45  839.61   1138    192    292 0.00
1995-07-20 839.13  839.44   1930     38    502 0.00
1995-07-21 839.00  839.14   1152    383    294 0.31
1995-07-22 838.88  839.00    856    163    215 0.03
1995-07-23 838.72  838.88   1159    234    254 0.00
1995-07-24 838.52  838.72   1456    301    374 0.50
1995-07-25 838.32  838.32   1468    312    375 0.00
1995-07-26 838.08  838.32   1470     83    374 0.00
1995-07-27 838.00  838.09   1478   1016    376 0.32
1995-07-28 837.87  838.03   1474    740    375 0.75
1995-07-29 837.76  837.87    856    235    213 0.00
1995-07-30 837.65  837.76    860    239    214 0.00
1995-07-31 837.48  837.65   1172    212    293 0.00
1995-08-01 837.26  837.48   1482    240    373 0.00
1995-08-02 836.97  837.26   1798    465    454 0.00
1995-08-03 836.78  836.97   1181    133    294 0.00
1995-08-04 836.58  836.78   1181     79    294 0.07
1995-08-05 836.59  836.58    249    304    528 0.00
1995-08-06 836.65  836.59    248    579     53 0.00
1995-08-07 836.66  836.67    864    919    213 0.82
1995-08-08 836.60  836.66    865    534    213 0.05
1995-08-09 836.53  836.60    869    483    214 0.00
1995-08-10 836.51  836.55    870    760    214 0.31
1995-08-11 836.51  836.55    870    760    214 0.31
1995-08-12 836.23  836.51    871     44    214 0.00
1995-08-13 836.12  836.22    870    264    213 0.00
1995-08-14 835.92  836.12   1446    354    358 0.00
1995-08-15 835.61  835.91   1803    134    447 0.00
1995-08-16 835.33  835.61   1702    195    422 0.28
1995-08-17 834.98  835.22   1825    -57    453 0.00
1995-08-18 834.83  834.97    886     98    213 0.00
1995-08-19 834.81  834.83    251    146     52 0.00
1995-08-20 834.81  834.81    251    251     53 0.32
1995-08-21 834.76  834.81    885    622    214 0.10
1995-08-22 834.59  834.74    881    -12    213 0.00
1995-08-23 834.39  834.62   1526    475    375 0.67
1995-08-24 834.15  834.38   1537    276    374 0.00
1995-08-25 833.93  834.15   1537    390    375 0.14
1995-08-26 835.43  833.93    252   8189     53 0.13
1995-08-27 836.74  835.82    250   7397     52 4.04
1995-08-28 836.97  836.84    870   2137    214 0.09
1995-08-29 837.10  837.10    865   1595    214 0.00
1995-08-30 837.09  837.13    869    813    214 0.00
1995-08-31 837.06  837.10    868    699    214 0.00
1995-09-01 836.98  837.06    865    416    213 0.00
1995-09-02 837.00  836.98    247    357     53 0.06
1995-09-03 837.00  837.00    247    247     53 0.00
1995-09-04 836.65  837.00   2422    493    616 0.00
1995-09-05 836.30  836.65   2436    507    617 0.00
1995-09-06 835.86  836.30   2437     30    614 0.00
1995-09-07 835.46  835.86   2466    313    617 0.00
1995-09-08 835.03  835.45   2467    152    652 0.00
1995-09-09 835.03  835.03    251    251     53 0.00
1995-09-10 835.04  835.03    251    305    528 0.00
1995-09-11 834.83  835.05   1514    405    373 0.00
1995-09-12 834.57  834.83   1523    157    373 0.00
1995-09-13 834.34  834.57   1537    329    374 0.00
1995-09-14 834.18  835.35   2170   1330    534 0.15
1995-09-15 834.16  834.28   1537   1432    375 1.16
1995-09-16 834.28  834.18    253    883     53 0.00
1995-09-17 834.46  834.31    253   1199     52 0.46
1995-09-18 834.40  834.49   1205    890    292 0.44
1995-09-19 834.30  834.41   1218    693    294 0.00
1995-09-20 834.10  834.30   1218    167    294 0.00
1995-09-21 834.00  834.10   1209    684    292 0.00
1995-09-22 833.92  834.00   1229    819    295 0.30
1995-09-23 833.96  833.95    253    458     52 1.32
1995-09-24 834.09  833.96    253    931     53 0.10
1995-09-25 833.86  834.09   1864    673    455 0.01
1995-09-26 833.60  833.86   1875    541    455 0.00
1995-09-27 833.31  833.60   1871    384    454 0.01
1995-09-28 833.04  833.32   1876    491    455 0.00
1995-09-29 832.74  833.04   1894    389    455 0.00
1995-09-30 832.74  832.74    255    255    528 0.00
1995-10-01 832.74  832.74    255    255     53 0.00
1995-10-02 832.46  832.74   1879    621    456 0.00
1995-10-03 832.43  832.46   1895   1745    454 0.00
1995-10-04 833.88  832.74   1787   9151    435 3.04
1995-10-05 837.65  835.06    249  20684     53 3.06
1995-10-06 839.75  838.35    244  12998     53 0.08
1995-10-07 840.39  839.90    242   4080     53 0.00
1995-10-08 840.85  840.53    241   3024     53 0.00
1995-10-09 840.60  840.92   3226   1713    858 0.00
1995-10-10 840.81  840.89    241   1511     52 0.00
1995-10-11 841.02  840.89    241   1516      0 0.00
1995-10-12 840.36  841.06   5011   1010   1339 0.00
1995-10-13 839.65  840.36   5051    863   1338 0.00
1995-10-14 839.04  839.65   5080   1474   1339 0.00
1995-10-15 838.43  839.08   5103   1572   1338 0.15
1995-10-16 837.68  838.36   5148    856   1340 0.00
1995-10-17 836.93  837.68   5181    956   1339 0.00
1995-10-18 836.05  836.93   5227    376   1340 0.00
1995-10-19 835.24  836.07   5254    887   1338 0.00
1995-10-20 834.42  835.24   5325    986   1342 0.00
1995-10-21 834.42  834.42    253    253     53 0.17
1995-10-22 834.54  834.47    253    884     53 0.00
1995-10-23 834.29  834.52   2167    853    534 0.00
1995-10-24 833.99  834.25   2170    595    533 0.00
1995-10-25 833.69  833.94   2179    641    536 0.00
1995-10-26 833.40  833.64   2191    704    535 0.00
1995-10-27 833.17  833.34   2200   1020    536 0.00
1995-10-28 833.26  833.19    255    717     53 0.85
1995-10-29 833.26  833.26    255    255    550 0.00
1995-10-30 833.39  833.26   1539   2206    374 0.00
1995-10-31 833.19  833.39   1550    524    374 0.00
1995-11-01 833.05  833.19   1549    931    373 0.06
1995-11-02 833.25  833.09   1554   2580    375 0.33
1995-11-03 833.62  833.44   1545   3443    373 1.25
1995-11-04 833.33  833.73    253   1330     52 0.12
1995-11-05 834.00  833.89    253   1125     52 0.00
1995-11-06 834.08  834.19   2434   2854    600 0.00
1995-11-07 835.58  834.22   4004  11960    994 1.18
1995-11-08 837.86  836.29   1153  13782    287 3.09
1995-11-09 837.60  837.92   5039   3571   1308 0.00
1995-11-10 837.12  837.75   5958   3248   1545 0.00
1995-11-11 837.12  836.95   7493   7493   1932 0.49
1995-11-12 837.26  837.24   7474   8265   1938 1.13
1995-11-13 836.57  837.13   7503   3775   1936 0.00
1995-11-14 835.66  836.37   7532   2560   1930 0.00
1995-11-15 834.65  835.44   7649   2257   1938 0.00
1995-11-16 833.50  834.36   7734   1761   1936 0.00
1995-11-17 832.20  833.20   7836   1272   1935 0.00
1995-11-18 831.41  831.91   5382   1506   1310 0.00
1995-11-19 830.85  830.83   4142   1431    995 0.00
1995-11-20 830.31  830.83   4178   1613    995 0.00
1995-11-21 829.68  830.23   3833   1238    994 0.00
1995-11-22 829.02  829.60   4246   1193    996 0.00
1995-11-23 828.35  828.94   4294   1277    996 0.00
1995-11-24 827.64  828.24   4239   1089    979 0.00
1995-11-25 827.84  827.64    265   1140     53 0.00
1995-11-26 828.07  827.90    265   1280     53 0.00
1995-11-27 827.71  828.10   2880   1296    664 0.00
1995-11-28 827.26  827.68   2911    942    664 0.00
1995-11-29 826.83  827.26   2921   1060    666 0.02
1995-11-30 826.38  826.84   2927   1012    666 0.00
1995-12-01 825.91  826.38   2961    972    665 0.00
1995-12-02 826.12  825.95    270   1153     52 0.00
1995-12-03 826.31  826.15    270   1078     52 0.00
1995-12-04 826.21  826.30   1622   1197    361 0.00
1995-12-05 826.10  826.23   1617   1149    360 0.00
1995-12-06 826.04  826.06   1618   1363    360 0.15
1995-12-07 825.70  825.97   2293    883    512 0.27
1995-12-08 825.60  825.70   1612   1199    357 0.00
1995-12-09 826.06  825.75    270   2179     53 0.84
1995-12-10 826.13  826.09    270    568     53 0.02
1995-12-11 826.17  826.23   1906   2076    427 0.00
1995-12-12 826.00  826.13   1906   1183    427 0.00
1995-12-13 826.02  825.96   1906   1991    427 0.00
1995-12-14 825.84  825.96   1906   1160    429 0.00
1995-12-15 825.61  825.78   1908    957    427 0.00
1995-12-16 825.84  825.66    271   1222     53 0.04
1995-12-17 826.08  825.91    270   1277     53 0.03
1995-12-18 825.84  826.11   2876   1874    649 0.08
1995-12-19 826.25  826.07   2876   4601    649 1.51
1995-12-20 826.63  826.55   2858   4474    649 0.03
1995-12-21 826.41  826.58   2867   1931    649 0.00
1995-12-22 826.15  826.48   2876   1770    650 0.00
1995-12-23 826.50  826.25    270   1757     53 0.00
1995-12-24 826.76  826.55    270   1376    528 0.00
1995-12-25 826.09  826.75   4161   1311    948 0.00
1995-12-26 825.36  826.04   4206   1178    948 0.00
1995-12-27 824.56  825.31   4245    992    947 0.00
1995-12-28 823.79  824.51   4302   1237    949 0.00
1995-12-29 823.00  823.68   4336   1258    946 0.00
1995-12-30 823.10  823.00    280    670     52 0.00
1995-12-31 823.36  823.16    280   1293     52 0.00
1996-01-01 823.49  823.43    952   1458    201 0.10
1996-01-02 823.45  823.55   1645   1489    353 0.05
1996-01-03 823.44  823.52   1634   1595    352 0.47
1996-01-04 823.39  823.51   1645   1450    353 0.00
1996-01-05 823.32  823.47   1641   1368    352 0.00
1996-01-06 824.00  823.41    279   2928     53 0.06
1996-01-07 824.34  824.10    923   2287    197 1.08
1996-01-08 825.49  824.46   1559   6274    343 0.00
1996-01-09 825.19  825.63   3463   2223    778 0.00
1996-01-10 824.54  825.30   4448   1817    997 0.00
1996-01-11 823.88  824.65   4496   1862    968 0.00
1996-01-12 823.20  824.00   4517   1868    994 0.25
1996-01-13 823.69  823.33    280   2189     52 0.00
1996-01-14 824.05  833.78    277   1307     52 0.00
1996-01-15 824.12  824.16   1569   1850    343 0.00
1996-01-16 824.11  824.20   1573   1553    346 0.00
1996-01-17 824.11  824.20   1578   1578    343 0.00
1996-01-18 824.26  824.20   1578   2180    344 0.00
1996-01-19 824.76  824.56   2526   4532    562 1.45
1996-01-20 825.43  825.06    273   3013     52 0.00
1996-01-21 825.63  825.61    273   1100     52 0.00
1996-01-22 825.41  825.98   4088   3178    926 0.00
1996-01-23 824.85  825.42   4433   2137    995 0.00
1996-01-24 824.32  824.80   4476   2349    997 0.26
1996-01-25 824.27  824.34   2547   2346    560 0.29
1996-01-26 826.39  828.50   1567  10289    343 2.92
1996-01-27 833.00  828.50    261  30981     52 2.92
1996-01-28 836.78  834.12    251  20317     53 0.00
1996-01-29 837.60  838.10    802   5402    198 0.31
1996-01-30 838.68  838.10    800   6988    199 0.31
1996-01-31 838.92  838.96   5033   6420   1323 0.41
1996-02-01 838.50  838.84   7192   4823   1887 0.00
1996-02-02 841.00  838.67   1125  15928    285 0.74
1996-02-03 843.27  841.64    239  14504     52 1.29
1996-02-04 843.71  843.60   4218   7067   1155 0.00
1996-02-05 843.22  843.62   7621   4448   1939 0.00
1996-02-06 842.42  843.07   8933   3837   1892 0.00
1996-02-07 841.49  842.20   9370   3556   1889 0.19
1996-02-08 840.51  841.25   9255   3258   1890 0.07
1996-02-09 839.68  840.28   8179   3202   1889 0.04
1996-02-10 838.93  839.51   7309   2884   1939 0.00
1996-02-11 838.10  838.72   7365   2569   1936 0.00
1996-02-12 837.23  837.88   7434   2509   1937 0.00
1996-02-13 836.28  837.00   7490   2222   1936 0.00
1996-02-14 835.33  836.06   7565   2415   1937 0.00
1996-02-15 834.78  835.08   7652   2093   1935 0.00
1996-02-16 833.20  834.04   7787   2213   1940 0.00
1996-02-17 833.44  833.26    255   1486     52 0.00
1996-02-18 833.68  833.50    254   1485     52 0.00
1996-02-19 833.95  833.70   3963   5348    992 0.00
1996-02-20 833.78  833.98   4011   3088    997 0.29
1996-02-21 833.62  833.90   4019   3199    998 0.04
1996-02-22 833.33  833.69   4020   2533    996 0.00
1996-02-23 833.03  833.36   4030   2491    993 0.00
1996-02-24 833.39  833.08    255   2102     52 0.00
1996-02-25 833.77  833.48    254   2203     52 0.00
1996-02-26 833.40  833.82   3907   2009    960 0.00
1996-02-27 833.02  833.44   3918   1969    970 0.00
1996-02-28 832.67  833.07   3949   2197    971 0.00
1996-02-29 832.33  832.74   3960   2260    972 0.06
1996-03-01 831.91  832.36   3992   1903    971 0.00
1996-03-02 832.22  831.98    257   1796     52 0.00
1996-03-03 832.54  832.31    257   1857     52 0.00
1996-03-04 832.50  832.61   2048   1848    513 0.00
1996-03-05 832.49  832.54   2042   1992    512 0.00
1996-03-06 836.20  832.81   1131  20550    284 0.42
1996-03-07 841.60  837.20    240  31750     57 0.05
1996-03-08 844.00  842.43    512  15791    136 0.01
1996-03-09 844.90  844.29   1037   6999    288 0.00
1996-03-10 845.09  845.09   2622   3893    741 0.00
1996-03-11 845.09  845.09   4799   4799    970 0.00
1996-03-12 844.73  845.04   6459   4040    972 0.00
1996-03-13 844.09  844.58   7647   3407    971 0.00
1996-03-14 843.45  843.94   7457   3299    967 0.00
1996-03-15 843.01  843.29   7445   4596    969 0.00
1996-03-16 842.55  842.93   7255   4342    969 0.13
1996-03-17 842.03  842.44   7243   3952    968 0.00
1996-03-18 841.48  841.88   7005   3598    968 0.00
1996-03-19 841.52  841.90   7005   7252    971 0.59
1996-03-20 841.12  841.44   7002   4527    970 0.00
1996-03-21 840.59  841.00   6796   3573    968 0.00
1996-03-22 840.00  840.46   6751   3181    969 0.00
1996-03-23 839.43  839.88   6488   3118    971 0.00
1996-03-24 838.82  839.27   6397   2815    969 0.00
1996-03-25 838.26  838.66   6162   2926    971 0.00
1996-03-26 837.70  838.10   5909   2713    966 0.01
1996-03-27 837.24  837.56   5769   3229    970 0.00
1996-03-28 837.11  837.16   4374   3584    972 0.08
1996-03-29 836.79  837.13   5749   3970   1494 0.09
1996-03-30 836.30  836.76   5714   3013   1468 0.00
1996-03-31 835.83  836.33   5747   3178   1464 0.07
1996-04-01 836.14  835.92   1783   3470    446 0.15
1996-04-02 836.42  836.22   1764   3307    445 0.00
1996-04-03 836.57  836.45   2985   3812    762 0.00
1996-04-04 835.45  836.14   7555   1452   1935 0.00
1996-04-05 835.36  835.14   2709   2224    682 0.00
1996-04-06 835.77  835.46    250   2457     53 0.00
1996-04-07 836.17  835.86    249   2519     50 0.00
1996-04-08 836.27  836.23   1795   2346    649 0.00
1996-04-09 836.34  836.32   1813   2199    454 0.00
1996-04-10 836.62  836.42    599   2143    144 0.00
1996-04-11 836.64  836.62   1868   1978    464 0.00
1996-04-12 836.97  836.74    289   2108     59 0.00
1996-04-13 837.34  837.07    247   2332     52 0.00
1996-04-14 837.66  837.41    246   2053      0 0.00
1996-04-15 838.31  837.74    845   4557    212 0.00
1996-04-16 838.54  838.39    839   2168    211 0.00
1996-04-17 838.75  838.61    835   2048    210 0.00
1996-04-18 838.93  838.81    841   1881    210 0.00
1996-04-19 839.13  839.00    832   2005    210 0.00
1996-04-20 840.07  839.20    243   5810     53 0.00
1996-04-21 841.23  840.40    241   7291     53 0.00
1996-04-22 841.23  841.42   4032   4032   1038 0.00
1996-04-23 841.13  841.38   4041   2804   1023 0.00
1996-04-24 840.83  841.18   4045   2213   1022 0.00
1996-04-25 840.56  840.93   4056   2423   1023 0.00
1996-04-26 840.33  840.63   4049   2657   1021 0.00
1996-04-27 840.85  840.41    265   3411      0 0.00
1996-04-28 841.00  840.85    265   1172      0 0.00
1996-04-29 840.90  841.06   2725   1999    662 0.00
1996-04-30 841.10  841.00   2312   3536    550 0.00
1996-05-01 841.11  841.15   2907   2969    709 0.01
1996-05-02 841.00  841.22   3122   2442    792 0.00
1996-05-03 840.90  841.09   2792   2187    740 0.00
1996-05-04 841.20  840.98    241   2084     53 0.00
1996-05-05 841.40  841.28    241   1479     52 0.00
1996-05-06 841.55  841.47   1686   2614    445 0.00
1996-05-07 841.34  841.60   3116   1817    834 0.00
1996-05-08 841.10  841.39   3127   1642    837 0.00
1996-05-09 840.95  841.16   2561   1640    681 0.00
1996-05-10 840.80  841.01   2562   1654    678 0.00
1996-05-11 841.11  840.86    241   2132     52 0.00
1996-05-12 841.41  841.19    241   2097     52 0.01
1996-05-13 841.43  841.49   1686   1810    445 0.00
1996-05-14 841.42  841.48   1686   1624    445 0.00
1996-05-15 841.40  841.47   1679   1555    444 0.00
1996-05-16 841.38  841.44   1682   1558    444 0.00
1996-05-17 841.19  841.44   2840   1664    759 0.00
1996-05-18 841.15  841.21   1392   1145    365 0.00
1996-05-19 841.25  841.22    815   1434    209 0.00
1996-05-20 841.25  841.28   1392   1392    365 0.00
1996-05-21 841.23  841.30   1399   1275    367 0.00
1996-05-22 841.04  841.27   2259   1084    602 0.00
1996-05-23 840.81  841.08   2561   1164    681 0.00
1996-05-24 840.56  840.85   2572   1059    681 0.00
1996-05-25 840.73  840.63    241   1270     53 0.00
1996-05-26 840.90  840.77    241   1270     52 0.00
1996-05-27 840.90  840.93   1402   1402    365 0.00
1996-05-28 841.10  841.02   1395   2609    366 0.04
1996-05-29 841.20  841.18   1392   2011    365 0.00
1996-05-30 841.16  841.24   1395   1148    366 0.00
1996-05-31 841.05  841.22   1966   1285    521 0.00
1996-06-01 841.15  841.05    241    860     52 0.00
1996-06-02 841.30  841.36    241   1169     52 0.00
1996-06-03 841.23  841.36   1682   1249    444 0.00
1996-06-04 841.10  841.26   1685    881    445 0.00
1996-06-05 841.00  841.15   1688   1070    445 0.00
1996-06-06 840.87  841.03   1688    919    443 0.00
1996-06-07 840.77  840.90   1700   1105    445 0.00
1996-06-08 841.00  840.78    241   1633     52 0.00
1996-06-09 841.40  841.07    241   2475     52 0.01
1996-06-10 841.59  841.48   1967   3142    522 0.00
1996-06-11 841.60  841.72   1973   2035    524 0.00
1996-06-12 841.59  841.68   1975   1913    524 0.00
1996-06-13 841.55  841.64   1978   1730    525 0.00
1996-06-14 841.20  841.62   3704   1538    950 0.00
1996-06-15 841.32  841.24    249    992     55 0.00
1996-06-16 841.44  841.35    249    992     55 0.00
1996-06-17 841.51  841.48   1690   2123    447 0.00
1996-06-18 841.41  841.53   1689   1070    447 0.00
1996-06-19 841.29  841.43   1692    949    448 0.00
1996-06-20 841.20  841.24   1518    961    400 0.00
1996-06-21 841.16  841.24   1691   1443    447 0.00
1996-06-22 841.20  841.17    249    496     55 0.00
1996-06-23 841.30  841.24    249    868     55 0.00
1996-06-24 841.16  841.34   1688    822   1106 0.00
1996-06-25 841.04  841.16   1679    936    443 0.00
1996-06-26 840.70  841.04   2685    622    706 0.00
1996-06-27 840.28  840.72   3038    497    806 0.00
1996-06-28 840.07  840.30   1890    619    498 0.00
1996-06-29 840.14  840.09    242    666     52 0.00
1996-06-30 840.20  840.16    242    605     53 0.00
1996-07-01 840.13  840.22   1114    690    288 0.00
1996-07-02 840.05  840.13   1117    633    288 0.00
1996-07-03 839.94  840.04   1107    450    286 0.00
1996-07-04 839.96  839.94    242    360     53 0.00
1996-07-05 840.00  839.98    242    479     53 0.00
1996-07-06 840.06  840.02    242    605     53 0.00
1996-07-07 840.11  840.06    242    544     52 0.00
1996-07-08 840.08  840.12    824    643    209 0.00
1996-07-09 840.05  840.09    828    647    210 0.00
1996-07-10 840.00  840.05    817    514    184 0.00
1996-07-11 839.93  840.00    830    416    209 0.00
1996-07-12 839.86  839.93    830    416    205 0.00
1996-07-13 839.86  839.86    242    242     52 0.00
1996-07-14 839.86  839.86    242    242    528 0.00
1996-07-15 839.97  839.96    827   1478    209 0.00
1996-07-16 839.98  840.00    831    890    208 0.00
1996-07-17 839.98  840.00    824    824    209 0.39
1996-07-18 839.78  840.02    827    827    209 0.00
1996-07-19 839.93  840.00    830    534    209 0.00
1996-07-20 839.91  839.93    830    712    209 0.00
1996-07-21 840.00  839.92    242    774     53 0.00
1996-07-22 839.98  840.02    826    708    209 0.02
1996-07-23 839.93  839.99    826    530    208 0.00
1996-07-24 839.86  839.93    834    420    210 0.00
1996-07-25 839.89  838.89    644    821    161 0.00
1996-07-26 839.88  839.91    834    775    210 0.00
1996-07-27 839.92  839.89    242    479    528 0.00
1996-07-28 840.01  839.96    242   -116     52 0.00
1996-07-29 840.01  840.03    825    825    210 0.00
1996-07-30 839.97  839.97    831    593    211 0.00
1996-07-31 839.94  839.97    834    656    210 0.00
1996-08-01 840.08  839.99    824   1663    210 0.78
1996-08-02 840.10  840.10    825    946    210 0.00
1996-08-03 840.13  840.11    242    424     53 0.08
1996-08-04 840.17  840.13    242    484     52 0.00
1996-08-05 840.17  840.20   1411   1411    367 0.03
1996-08-06 840.16  840.20    531    470    130 0.00
1996-08-07 840.06  840.18   1407    802    366 0.00
1996-08-08 839.90  840.06   1418    464    367 0.01
1996-08-09 839.72  839.90   1421    357    367 0.00
1996-08-10 839.76  839.73    242    478     96 0.00
1996-08-11 839.96  839.77    242   1424     52 0.00
1996-08-12 840.53  840.43    830   4273    210 0.46
1996-08-13 840.60  840.58    817   1241    207 0.00
1996-08-14 840.63  840.64    827   1009    210 0.00
1996-08-15 840.60  840.63    828    606    210 0.00
1996-08-16 840.54  840.60    828    465    210 0.00
1996-08-17 840.56  840.54    242    363     52 0.00
1996-08-18 840.58  840.56    242    363     53 0.00
1996-08-19 840.59  840.59    828    888    211 0.26
1996-08-20 840.57  840.59    798    677    202 0.26
1996-08-21 840.40  840.57   1407    379    367 0.00
1996-08-22 840.11  840.40   1996    242    526 0.00
1996-08-23 840.05  840.05    824    461    210 0.00
1996-08-24 840.10  840.12    242    545     53 0.00
1996-08-25 840.17  840.12    242    666     53 0.00
1996-08-26 839.93  840.18   2000    558    527 0.00
1996-08-27 839.73  839.95   2009    827    525 0.00
1996-08-28 839.51  839.75   2014    713    526 0.00
1996-08-29 839.27  839.75   2007    588    524 0.00
1996-08-30 839.02  839.27   2011    533    524 0.00
1996-08-31 839.02  839.02    244    244     52 0.00
1996-09-01 839.02  839.02    244    244     53 0.00
1996-09-02 839.14  839.02    259    969     39 0.06
1996-09-03 838.90  839.44   2013    607    524 0.01
1996-09-04 838.56  838.90   2622    657    683 0.02
1996-09-05 838.28  838.56   2029    411    525 0.00
1996-09-06 838.01  838.28   2026    465    524 0.00
1996-09-07 838.05  838.01    245    476     53 0.00
1996-09-08 838.08  838.08    245    418     53 0.00
1996-09-09 837.90  838.08   2059   1032    525 0.00
1996-09-10 837.66  837.91   2048    693    525 0.20
1996-09-11 837.40  837.66   2044    576    524 0.01
1996-09-12 837.14  837.40   2042    574    524 0.00
1996-09-13 836.86  837.14   2058    496    523 0.00
1996-09-14 836.86  836.86    247    247     53 0.00
1996-09-15 836.86  836.86    247    247     53 0.00
1996-09-16 836.89  836.86   1158   1323    289 0.00
1996-09-17 837.01  836.89   1157   1820    289 0.74
1996-09-18 836.85  837.02   1762    879    445 0.00
1996-09-19 836.65  836.85   1758    656    445 0.00
1996-09-20 836.50  836.65   1157    330    289 0.00
1996-09-21 836.54  836.50    249    470     53 0.00
1996-09-22 836.56  836.54    249    359     53 0.24
1996-09-23 836.74  836.56    853   1845    210 0.00
1996-09-24 836.69  836.75    827    551    206 0.00
1996-09-25 836.52  836.69   1457    520    367 0.00
1996-09-26 836.30  836.52   1459    246    367 0.00
1996-09-27 836.24  836.30    854    523    210 0.00
1996-09-28 836.45  836.27    249   1407     53 0.11
1996-09-29 836.66  836.49    248   1406     52 0.18
1996-09-30 836.61  836.68   1457   1181    367 0.00
1996-10-01 836.50  836.61   1164    557    290 0.00
1996-10-02 836.38  836.50   1162    501    289 0.00
1996-10-03 836.28  836.38   1166    615    290 0.00
1996-10-04 836.20  836.28   1159    718    289 0.00
1996-10-05 836.10  836.20    856    305    210 0.00
1996-10-06 836.00  836.10    850    298    208 0.00
1996-10-07 835.80  836.00   1576    499    389 0.00
1996-10-08 835.55  835.80   1751    405    435 0.01
1996-10-09 835.25  835.55   1976    361    492 0.00
1996-10-10 835.08  835.25   1169    254    288 0.00
1996-10-11 834.85  835.08   1476    257    366 0.00
1996-10-12 834.88  834.86    251    409     53 0.00
1996-10-13 834.90  834.89    251    356     53 0.00
1996-10-14 834.60  834.91   2199    623    547 0.00
1996-10-15 834.24  834.60   2101    209    522 0.00
1996-10-16 833.89  834.24   2128    303    524 0.00
1996-10-17 833.54  833.89   2238    443    548 0.00
1996-10-18 833.57  833.54    255    409     53 0.00
1996-10-19 833.61  833.57    254    459     53 0.05
1996-10-20 833.67  833.67    253    561    528 0.00
1996-10-21 833.64  833.67    578    424    135 0.00
1996-10-22 833.63  833.64    419    368     94 0.00
1996-10-23 833.61  833.63    568    465    132 0.10
1996-10-24 833.56  833.61    577    321    132 0.00
1996-10-25 833.53  833.57    572    418    131 0.00
1996-10-26 833.59  833.55    255    563     52 0.00
1996-10-27 833.70  833.63    253    795     55 0.25
1996-10-28 833.75  833.73    575    832    134 0.07
1996-10-29 833.77  833.76    521    623   1208 0.07
1996-10-30 833.76  833.77    555    504   1298 0.00
1996-10-31 833.75  833.76    568    517    132 0.00
1996-11-01 833.52  833.75   2133    953    525 0.00
1996-11-02 833.58  833.53    863   1171    200 0.19
1996-11-03 833.56  833.58    900    797    211 0.00
1996-11-04 833.24  833.56   2241    600    549 0.00
1996-11-05 832.81  833.24   2487    306    607 0.00
1996-11-06 832.45  832.82   2306    506    561 0.00
1996-11-07 832.17  832.46   1655    255    517 0.00
1996-11-08 832.25  832.33   2807   3207    681 0.09
1996-11-09 832.36  832.37   1839   2389    445 0.02
1996-11-10 832.34  832.39   1205   1105    288 0.00
1996-11-11 832.08  832.34   2074    774    499 0.00
1996-11-12 831.79  832.08   2444    777    499 0.00
1996-11-13 831.48  832.08   1882    615    447 0.00
1996-11-14 831.20  831.48   1883    518    447 0.00
1996-11-15 830.78  831.21   2736    716    447 0.00
1996-11-16 830.64  831.21   1231    566    447 0.00
1996-11-17 830.56  831.21    674    294    446 0.00
1996-11-18 830.37  830.57   1897    994    446 0.00
1996-11-19 830.09  830.37   2235    905    526 1.20
1996-11-20 829.71  830.02   2600    832    614 0.00
1996-11-21 829.44  829.67   2174    925    504 0.00
1996-11-22 829.20  829.44   1787    677    408 0.20
1996-11-23 829.27  829.20    263    587     52 0.00
1996-11-24 829.38  829.29    263    772     53 0.00
1996-11-25 829.13  829.39   2220   1064    517 0.00
1996-11-26 828.77  829.13   2549    913    591 0.21
1996-11-27 828.57  828.80   2054   1154    474 0.00
1996-11-28 828.34  828.58   1921    886    440 0.00
1996-11-29 828.02  828.34   2243    803    513 0.00
1996-11-30 828.00  828.02    747    657    167 0.00
1996-12-01 829.31  828.12   1563   7497    360 0.34
1996-12-02 829.56  829.53   2597   3754    609 0.03
1996-12-03 830.65  829.61   2189   7312    516 0.00
1996-12-04 830.68  830.71   1852   1994    435 0.00
1996-12-05 830.62  830.74   1846   1561    438 0.00
1996-12-06 830.51  830.67   1847   1325    437 0.02
1996-12-07 829.84  830.54   4419   1257   1051 0.00
1996-12-08 829.66  829.86   1919   1087    447 0.03
1996-12-09 829.14  829.68   3488   1083    818 0.00
1996-12-10 828.75  829.14   2507    763    590 0.00
1996-12-11 828.17  828.78   3251    911    820 0.00
1996-12-12 827.80  828.17   3558   1918    820 0.00
1996-12-13 827.82  827.92   2520   2607    581 0.80
1996-12-14 827.75  827.94   2309   2003    535 0.00
1996-12-15 827.42  827.79   2807   1363    648 0.00
1996-12-16 827.00  827.42   3059   1222    698 0.00
1996-12-17 826.81  827.01   2222   1414    501 0.00
1996-12-18 826.64  826.59   2228   1504    502 0.00
1996-12-19 826.13  826.64   3096    926    702 0.00
1996-12-20 825.40  826.13   3874    841    874 0.00
1996-12-21 825.30  825.29   1096    683    244 0.00
1996-12-22 825.32  825.22    814    897    179 0.00
1996-12-23 824.75  825.24   3577   1251    806 0.00
1996-12-24 824.33  824.75   2660    975    590 0.00
1996-12-25 823.77  824.33   2967    747    651 0.45
1996-12-26 823.35  823.80   2675   1039    580 0.00
1996-12-27 822.92  823.37   2680   1014    578 0.32
1996-12-28 823.09  822.92    280    933     53 0.00
1996-12-29 823.13  823.09    280    436      0 0.01
1996-12-30 823.34  823.15   1087   1905    236 0.00
1996-12-31 823.47  823.38    610   1116    127 0.00
1997-01-01 823.56  823.51    614    965    128 0.00
1997-01-02 823.57  823.56    620    659    129 0.00
1997-01-03 823.66  823.65   1287   1638    277 0.00
1997-01-04 823.81  823.80    277    861     53 0.00
1997-01-05 824.34  824.33    277   2381     53 0.00
1997-01-06 824.25  824.24   1946   1585    426 0.00
1997-01-07 823.90  823.89   2946   1555    650 0.00
1997-01-08 824.03  824.02   2308   2818    503 0.00
1997-01-09 825.50  825.49   1605   7564    353 0.00
1997-01-10 825.98  825.70   3208   5192    725 0.00
1997-01-11 826.22  826.14   1899   2918    426 0.00
1997-01-12 826.40  826.32   1302   2068    288 0.00
1997-01-13 826.19  826.48   2589   1696    580 0.00
1997-01-14 825.54  826.23   4063   1353    928 0.00
1997-01-15 825.00  825.57   3913   1681    875 0.00
1997-01-16 825.04  825.04   2596   2761    575 0.11
1997-01-17 824.58  825.16   4093   2242    913 0.00
1997-01-18 824.68  824.66    747   1148    162 0.00
1997-01-19 824.79  824.70   1597   2038    351 0.00
1997-01-20 824.65  824.85   1923   1361    426 0.00
1997-01-21 824.45  824.70   2303   1500    505 0.00
1997-01-22 824.15  824.45   2624   1420    577 0.00
1997-01-23 824.07  824.15   1641   1320    354 0.05
1997-01-24 824.37  824.14   1278   2482    277 0.00
1997-01-25 825.75  824.97    665   6293    143 0.18
1997-01-26 826.30  825.87    270   2616     53 0.00
1997-01-27 827.33  826.38   1278   5700    283 0.00
1997-01-28 827.95  824.45   1255   3968    283 0.04
1997-01-29 828.41  828.10   1249   3313    284 0.00
1997-01-30 828.17  828.52   3571   2491    822 0.02
1997-01-31 828.00  828.26   2898   2133    667 0.00
1997-02-01 828.07  827.86   1347   1662    304 0.00
1997-02-02 828.17  828.00   1443   1894    326 0.00
1997-02-03 828.02  828.21   3191   2516    741 0.00
1997-02-04 827.87  827.94   2513   1854    580 0.06
1997-02-05 827.75  827.94   2344   1819    537 0.06
1997-02-06 827.56  827.78   2429   1598    554 0.00
1997-02-07 827.24  827.63   2933   1533    668 0.00
1997-02-08 827.73  827.36    267   2411     53 0.38
1997-02-09 827.97  827.77    265   1315     53 9.12
1997-02-10 828.34  828.01    927   2588    208 0.30
1997-02-11 828.25  828.01   2218   1813    512 0.30
1997-02-12 828.38  828.25   1241   1826    283 0.00
1997-02-13 828.48  828.38   2034   2484    471 0.06
1997-02-14 829.05  828.60   1232   3803    283 0.44
1997-02-15 829.90  829.20    262   4193     53 0.54
1997-02-16 830.47  830.02    261   2956     53 0.00
1997-02-17 830.74  830.56   1211   2493    284 0.00
1997-02-18 830.84  830.82   1533   2008    362 0.00
1997-02-19 830.98  830.90   1211   1876    284 0.00
1997-02-20 830.76  831.02   2806   1761    667 0.00
1997-02-21 830.67  830.80   2810   2383    668 0.00
1997-02-22 831.23  830.79    259   2948     53 0.61
1997-02-23 831.62  831.31    259   2258     53 0.00
1997-02-24 831.53  831.70   2449   1913    591 0.00
1997-02-25 831.80  831.56   2486   1755    591 0.00
1997-02-26 831.26  831.41   2480   1895    590 0.12
1997-02-27 831.59  831.30   2484   4092    594 0.12
1997-02-28 835.45  832.07   1478  21283    358 1.73
1997-03-01 838.72  838.97    246  18526     52 0.00
1997-03-02 839.92  838.97    243   7301     52 0.00
1997-03-03 840.22  840.07   3356   5160    890 0.10
1997-03-04 839.63  840.14   7105   3586   1892 0.01
1997-03-05 839.06  839.51   7147   3777   1894 0.00
1997-03-06 838.30  838.88   7198   2798   1892 0.43
1997-03-07 837.49  838.16   7257   2644   1897 0.00
1997-03-08 836.82  837.49   6046   2288   1561 0.00
1997-03-09 836.51  836.87   4221   2512   1081 0.00
1997-03-10 835.75  836.51   5664   1507   1447 0.00
1997-03-11 835.52  835.83   3432   2194    862 0.00
1997-03-12 835.25  835.52   3452   1999    861 0.00
1997-03-13 835.07  835.25   3428   2459    862 0.00
1997-03-14 835.07  835.26   3428   2459    862 1.14
1997-03-15 836.09  835.26   3367   4724    860 1.14
1997-03-16 836.00  836.17   3370   2874    854 0.07
1997-03-17 835.88  836.08   3070   2424    780 0.00
1997-03-18 835.59  835.59   4018   2457   1021 0.00
1997-03-19 835.40  835.59   3642   2619    924 0.00
1997-03-20 835.01  835.40   3905   1805    983 0.27
1997-03-21 834.72  835.05   3585   2060    900 0.00
1997-03-22 835.00  834.74    251   1722     52 0.00
1997-03-23 835.29  835.05    251   1812     53 0.00
1997-03-24 835.34  835.34   1474   1743    370 0.00
1997-03-25 835.49  835.38    855   1662    212 0.00
1997-03-26 835.66  835.56   1224   2139    311 0.27
1997-03-27 835.77  835.70   1461   2053    374 0.05
1997-03-28 835.86  835.77   1282   1767    330 0.00
1997-03-29 836.20  835.90    246   2106     58 0.04
1997-03-30 836.53  836.26    246   2065     58 0.00
1997-03-31 836.71  836.59    982   1974    253 0.01
1997-04-01 836.81  836.74   1127   1678    292 0.00
1997-04-02 836.93  836.84    835   1497    214 0.00
1997-04-03 836.88  836.97   1854   1578    487 0.00
1997-04-04 836.98  836.92    973   1524    252 0.00
1997-04-05 837.23  837.02    244   1653     58 0.00
1997-04-06 838.15  837.27    242   5683     55 0.62
1997-04-07 837.93  838.31   1063   -199    273 0.27
1997-04-08 838.09  837.97    968   1883    253 0.00
1997-04-09 838.22  838.13    968   1719    253 0.00
1997-04-10 838.22  838.25   1549   1549    409 0.00
1997-04-11 838.30  838.22   1112   1574    292 0.00
1997-04-12 838.65  838.38    241   2263     58 0.41
1997-04-13 839.07  838.73    240   2677     58 0.13
1997-04-14 839.15  839.11   1389   1862    369 0.00
1997-04-15 839.24  839.20   1398   1930    370 0.00
1997-04-16 839.27  839.26   1398   1575    370 0.00
1997-04-17 839.29  839.28   1101   1219    291 0.00
1997-04-18 839.26  839.34   1829   1652    487 0.00
1997-04-19 839.50  829.27    244   1663     53 0.00
1997-04-20 839.74  839.53    243   1662     53 0.25
1997-04-21 839.87  839.78    820   1589    215 0.00
1997-04-22 840.18  839.92    759   2616    197 0.13
1997-04-23 840.39  840.22    817   2087    216 0.38
1997-04-24 840.55  840.43    676   1644    177 0.03
1997-04-25 840.63  840.58    980   1465    257 0.00
1997-04-26 840.69  840.66   1244   1607    333 0.00
1997-04-27 841.08  840.72    679   3049    177 0.04
1997-04-28 841.76  841.18    820   5027    216 0.89
1997-04-29 842.18  841.86   1084   3708    294 0.43
1997-04-30 842.35  842.26   1500   2576    410 0.02
1997-05-01 842.22  842.40   2878   2055    795 0.00
1997-05-02 841.92  842.16   3597   1710    996 0.00
1997-05-03 843.14  841.88   3580  11311    995 1.26
1997-05-04 843.55  843.28   3561   6216    994 0.88
1997-05-05 843.81  843.63   1610   3293    448 0.00
1997-05-06 843.64  843.81   3526   2425    994 0.00
1997-05-07 843.41  843.61   3554   2065    995 0.00
1997-05-08 843.14  843.36   3438   1689    958 0.00
1997-05-09 842.84  843.09   3414   1495    945 0.00
1997-05-10 842.48  842.86   3611   1333    978 0.00
1997-05-11 842.18  842.52   3318   1419    895 0.05
1997-05-12 841.93  842.20   2744   1172    745 0.00
1997-05-13 841.85  841.96   1686   1191    447 0.00
1997-05-14 841.76  841.90   1822   1265    484 0.00
1997-05-15 841.54  841.81   2837   1476    757 0.03
1997-05-16 841.37  841.54   1979    927    525 0.00
1997-05-17 841.52  841.40    241   1169     53 0.00
1997-05-18 841.67  841.56    244   1172     54 0.00
1997-05-19 841.63  841.68   1705   1457    446 0.00
1997-05-20 841.62  841.66   1967   1635    449 0.12
1997-05-21 841.67  841.62    820   1129    207 0.00
1997-05-22 841.53  841.70   2117   1251    564 0.00
1997-05-23 841.54  841.53    823    885    210 0.00
1997-05-24 841.67  841.56    244   1048     54 0.00
1997-05-25 841.84  841.87    247   1299     55 0.12
1997-05-26 841.89  841.87   1109   1418    290 0.12
1997-05-27 841.93  841.90   1102   1350    288 0.00
1997-05-28 841.88  841.93   1402   1093    368 0.07
1997-05-29 841.71  841.88   1981    929    526 0.02
1997-05-30 841.68  841.73   2655   1780    523 0.16
1997-05-31 842.05  841.72   1249   3545    328 0.10
1997-06-01 842.46  842.22   1659   4254    443 1.88
1997-06-02 842.37  842.53   3123   2553    838 0.28
1997-06-03 842.17  842.41   2950   1684    797 0.25
1997-06-04 841.93  842.22   3122   1613    839 0.00
1997-06-05 841.60  841.96   3127   1085    839 0.00
1997-06-06 841.32  841.63   2849   1116    761 0.00
1997-06-07 841.52  841.35    249    149     55 0.02
1997-06-08 841.68  841.56    528   1518    132 0.00
1997-06-09 841.61  841.71   1613   1180    381 0.00
1997-06-10 841.55  841.63   1470   1099    323 0.30
1997-06-11 841.50  841.57   1616   1307    365 0.00
1997-06-12 841.39  841.51   1927   1246    445 0.19
1997-06-13 841.50  841.46   1536   2217    380 0.52
1997-06-14 842.23  841.55    284   4833     48 0.01
1997-06-15 842.26  842.26    284    474     48 1.15
1997-06-16 842.78  842.82   1302   4594    332 0.11
1997-06-17 842.92  842.82   2878   3764    771 0.11
1997-06-18 842.65  843.02   4775   3066   1295 0.79
1997-06-19 841.80  842.51   6977   1626   1895 0.01
1997-06-20 841.31  841.65   4269   1237   1142 0.00
1997-06-21 841.49  841.34    301   1415     53 0.00
1997-06-22 841.65  841.52    300   1290     53 0.00
1997-06-23 841.55  841.69   1996   1377    519 0.07
1997-06-24 841.37  841.55   2057    944    544 0.00
1997-06-25 841.20  841.38   2041    990    532 0.00
1997-06-26 841.05  841.21   2076   1148    538 0.00
1997-06-27 840.98  841.11   2076   1646    537 0.33
1997-06-28 841.20  841.03    440   1799     91 0.00
1997-06-29 841.38  841.23    301   1415     53 0.05
1997-06-30 841.32  841.40   1772   1401    456 0.00
1997-07-01 841.13  841.35   2660   1484    699 0.34
1997-07-02 840.95  841.17   2673   1566    699 0.03
1997-07-03 840.85  840.95   1421    816    402 0.00
1997-07-04 840.77  840.88   1486   1002    375 0.00
1997-07-05 840.87  840.78    301    906     53 0.00
1997-07-06 840.96  840.88    301    846     53 0.00
1997-07-07 840.92  840.97   1207    965    295 0.00
1997-07-08 840.73  840.92   1930    780    496 0.00
1997-07-09 840.60  840.74   1488    702    375 0.00
1997-07-10 840.58  840.61   1181   1060    295 0.00
1997-07-11 840.37  840.58   1862    592    477 0.00
1997-07-12 840.39  840.37    302    423     53 0.00
1997-07-13 840.46  840.41    302    726     53 0.00
1997-07-14 840.40  840.48   1197    834    296 0.00
1997-07-15 840.23  840.40   1655    627    416 0.00
1997-07-16 840.03  840.23   1802    592    455 0.00
1997-07-17 839.74  840.04   2394    675    616 0.00
1997-07-18 839.52  839.74   1802    502    456 0.00
1997-07-19 839.56  839.53    304    541     52 0.25
1997-07-20 839.61  839.58    303    598     52 0.00
1997-07-21 839.58  839.63    892    715    211 0.00
1997-07-22 839.52  839.58   1143    788    282 0.15
1997-07-23 841.08  839.63   1140  10523    284 0.83
1997-07-24 841.76  841.42   2319   6526    603 1.67
1997-07-25 841.50  841.80   3801   2192   1009 0.01
1997-07-26 841.36  841.50   2159   1293    563 0.00
1997-07-27 841.15  841.37   2325   1026    603 0.00
1997-07-28 840.71  840.71   3501    818    919 0.00
1997-07-29 840.47  840.48   2282    830    586 0.00
1997-07-30 840.36  840.37   1778   1112    450 0.68
1997-07-31 840.51  840.37    798   1705    180 0.68
1997-08-01 840.67  840.58    856   1824    206 0.23
1997-08-02 840.83  840.72    301   1269     53 0.00
1997-08-03 840.85  840.86    893   1014    213 0.00
1997-08-04 840.73  840.86   1492    766    376 0.00
1997-08-05 840.58  840.73   1630    723    414 0.00
1997-08-06 840.47  840.58   1488    822    375 0.00
1997-08-07 840.32  840.47   1270    423    318 0.00
1997-08-08 840.20  840.33   1491    705    376 0.00
1997-08-09 840.30  840.20    302    907     53 0.00
1997-08-10 840.42  840.31    302   1028     53 0.37
1997-08-11 840.37  840.45   1507   1205    375 0.04
1997-08-12 840.22  840.37   1603    696    405 0.00
1997-08-13 840.09  840.23   1755    969    445 0.00
1997-08-14 840.03  840.11   1467   1104    368 0.31
1997-08-15 840.00  840.03   1317   1136    326 0.00
1997-08-16 839.94  840.00    876    521    207 0.26
1997-08-17 839.93  839.70    721    662    168 0.00
1997-08-18 839.83  839.94   1291    700    323 0.00
1997-08-19 839.67  839.86   1932    986    486 0.32
1997-08-20 839.59  839.67   1033    560    249 0.00
1997-08-21 839.43  839.59   1387    441    344 0.00
1997-08-22 839.30  839.44   1324    556    326 0.00
1997-08-23 839.33  839.30    304    481     53 0.00
1997-08-24 839.36  839.34    304    481     52 0.00
1997-08-25 839.21  839.37   1536    649    384 0.00
1997-08-26 839.09  839.09   1030    320    248 0.00
1997-08-27 838.92  839.09   1481    487    368 0.00
1997-08-28 838.79  838.92   1190    439    288 0.00
1997-08-29 838.70  838.79   1033    513    247 0.00
1997-08-30 838.64  838.70    669    322    149 0.00
1997-08-31 838.67  838.65    304    477     53 0.00
1997-09-01 838.55  838.55   1153    460    283 0.00
1997-09-02 838.44  838.55   1225    589    298 0.00
1997-09-03 838.24  838.44   1383    227    339 0.00
1997-09-04 838.07  838.24   1344    362    328 0.00
1997-09-05 838.04  838.07    450    276     92 0.00
1997-09-06 838.04  838.04    305    305     53 0.00
1997-09-07 838.03  838.04    305    247     53 0.00
1997-09-08 837.86  838.03   1320    356    325 0.00
1997-09-09 837.78  837.85    897    445    209 0.00
1997-09-10 837.61  837.78   1567    607    387 0.30
1997-09-11 837.40  837.40   1721    535    425 0.00
1997-09-12 837.24  837.40   1446    543    359 0.00
1997-09-13 837.25  837.24    307    363     53 0.02
1997-09-14 837.26  837.26    307    363     53 0.00
1997-09-15 837.20  837.27    951    612    217 0.00
1997-09-16 837.07  837.20    914    180    213 0.00
1997-09-17 836.83  837.07   1593    261    387 0.00
1997-09-18 836.77  836.83    763    432    171 0.00
1997-09-19 836.62  836.77   1161    334    277 0.00
1997-09-20 836.59  836.62    307    142     53 0.00
1997-09-21 836.57  836.58    309    199     53 0.00
1997-09-22 836.45  836.57    916    255    207 0.00
1997-09-23 836.35  836.45    898    347    205 0.00
1997-09-24 836.37  836.34    600    710    130 0.05
1997-09-25 838.26  836.41    630  11251    133 2.72
1997-09-26 838.70  838.44   1321   3864    325 2.00
1997-09-27 838.94  838.76    794   2181    178 0.01
1997-09-28 839.40  838.98    304   3016     53 0.63
1997-09-29 839.55  839.46   1190   2077    288 0.75
1997-09-30 839.56  839.58   1051   1110    251 0.00
1997-10-01 839.46  839.60   1615   1024    406 0.00
1997-10-02 839.41  839.41   1187    891    287 0.00
1997-10-03 839.35  839.41    989    634    234 0.00
1997-10-04 839.38  839.35    304    481     53 0.00
1997-10-05 839.44  839.39    304    659     52 0.00
1997-10-06 839.18  839.44   2293    756    588 0.00
1997-10-07 838.76  839.18   2936    485    757 0.00
1997-10-08 838.39  838.76   2612    473    666 0.00
1997-10-09 838.00  838.39   2645    391    669 0.00
1997-10-10 837.74  838.00   2081    578    520 0.00
1997-10-11 837.77  837.74    305    474     52 0.00
1997-10-12 837.83  837.78    305    644     52 0.00
1997-10-13 837.53  837.83   2089    395    523 0.00
1997-10-14 837.26  837.54   2075    551    521 0.00
1997-10-15 837.14  837.26   1122    445    271 0.04
1997-10-16 837.09  837.14    676    394    150 0.00
1997-10-17 837.07  837.10    734    621    168 0.02
1997-10-18 837.07  837.07    307    307     53 0.00
1997-10-19 837.11  837.08    307    533     53 0.00
1997-10-20 837.09  837.12    905    792    207 0.00
1997-10-21 836.94  837.09   1120    281    263 0.00
1997-10-22 836.79  836.95   1355    528    327 0.13
1997-10-23 836.69  836.79   1052    501    249 0.00
1997-10-24 836.71  836.69    882    992    206 0.00
1997-10-25 837.48  836.74    307   4616     52 0.74
1997-10-26 840.23  837.80    304  15678     55 2.65
1997-10-27 842.73  840.73    300  15766     52 1.11
1997-10-28 843.27  843.00   2412   5869    641 0.00
1997-10-29 842.90  843.35   5640   3259   1535 0.00
1997-10-30 842.10  842.77   7108   2045   1938 0.00
1997-10-31 841.22  841.95   7157   1698   1933 0.00
1997-11-01 840.38  841.07   6916   1804   1852 0.29
1997-11-02 839.44  840.21   7282   1672   1936 0.25
1997-11-03 838.48  839.34   7346   1739   1937 0.01
1997-11-04 837.38  838.30   7422   1147   1937 0.01
1997-11-05 836.23  837.21   7507   1117   1937 0.00
1997-11-06 835.11  836.03   7601   1542   1936 0.00
1997-11-07 833.90  834.91   7704   1345   1936 0.49
1997-11-08 833.32  833.90   4326   1351   1073 0.09
1997-11-09 832.72  833.32   4303   1262   1060 0.00
1997-11-10 831.69  832.72   5996    885   1428 0.00
1997-11-11 830.72  831.69   5769   1075   1391 0.00
1997-11-12 829.77  830.72   5833   1349   1390 0.00
1997-11-13 828.90  829.79   5700   1689   1341 0.41
1997-11-14 827.86  828.93   6310   1647   1470 0.18
1997-11-15 827.80  827.86   1626   1363    359 0.02
1997-11-16 827.73  827.83   1621   1315    357 0.00
1997-11-17 827.94  827.76    325   1244     52 0.00
1997-11-18 828.14  827.97    325   1217     52 0.00
1997-11-19 828.24  828.16    325    775     52 0.00
1997-11-20 828.51  828.26    325   1540     52 0.02
1997-11-21 828.90  828.54    324   2079     52 0.00
1997-11-22 829.59  829.02    323   3502     52 1.27
1997-11-23 830.03  829.68    321   2360     53 0.00
1997-11-24 829.86  830.07   2791   2001    644 0.00
1997-11-25 829.10  829.86   4668   1153   1098 0.00
1997-11-26 828.24  829.13   5096   1213   1189 0.00
1997-11-27 827.75  828.25   3680   1506    839 0.00
1997-11-28 827.05  827.75   4501   1438   1030 0.00
1997-11-29 827.23  827.07    328   1115     53 0.00
1997-11-30 827.51  827.28    328   1553     52 0.35
1997-12-01 827.08  827.55   3328   1447    750 0.05
1997-12-02 826.34  827.08   4445   1287   1012 0.00
1997-12-03 825.66  826.34   4162   1310    934 0.00
1997-12-04 824.99  825.67   4250   1482    954 0.57
1997-12-05 824.46  825.04   3619   1492    798 0.01
1997-12-06 824.40  824.47   1160    919    238 0.00
1997-12-07 824.25  824.40   1357    755    278 0.00
1997-12-08 823.98  823.98   3012   1931    639 0.22
1997-12-09 823.64  823.98   2500   1175    537 0.22
1997-12-10 823.45  823.66   2022   1282    427 0.00
1997-12-11 823.52  823.49   1367   1640    277 0.10
1997-12-12 823.43  823.52   1707   1356    352 0.00
1997-12-13 823.49  823.43    803   1037    157 0.00
1997-12-14 823.68  823.53    664   1404    127 0.00
1997-12-15 823.45  823.72   2145   1249    452 0.00
1997-12-16 823.13  823.15   2199    952    466 0.00
1997-12-17 822.74  823.15   2540   1052    539 0.00
1997-12-18 822.77  822.74    826    939    165 0.00
1997-12-19 822.89  822.81    687   1140    128 0.00
1997-12-20 823.10  822.93    340   1145     53 0.00
1997-12-21 823.37  823.14    340   1392     83 0.00
1997-12-22 823.47  823.52   1012   1401    202 0.01
1997-12-23 823.63  823.52   1081   1704    221 0.01
1997-12-24 824.55  823.73    997   4645    202 0.71
1997-12-25 825.84  826.02    984   6262    203 0.00
1997-12-26 826.18  826.02   1952   3380    427 0.00
1997-12-27 826.48  826.33   2126   3402    464 0.55
1997-12-28 826.66  826.59   2117   2883    463 0.02
1997-12-29 826.36  826.72   3571   2295    800 0.00
1997-12-30 825.95  826.37   3565   1827    798 0.12
1997-12-31 825.38  825.99   3925   1569    875 0.02
1998-01-01 825.00  825.44   3357   1787    740 0.00
1998-01-02 824.48  825.00   3657   1571    799 0.00
1998-01-03 824.52  824.48    980   1140    228 0.00
1998-01-04 824.69  824.55    335   1017     52 0.00
1998-01-05 824.32  824.71   3725   2240    819 0.00
1998-01-06 823.92  824.32   3361   1765    727 0.14
1998-01-07 825.37  824.08   2991   8844    649 0.90
1998-01-08 827.50  825.85   3222  12268    723 0.54
1998-01-09 827.88  827.77   4223   5886    971 0.03
1998-01-10 828.68  828.03    325   3910     52 0.00
1998-01-11 829.30  828.80    323   3151     52 0.00
1998-01-12 828.94  828.98   4182   2525    974 0.20
1998-01-13 828.18  828.24   5492   2073   1278 0.00
1998-01-14 827.48  828.24   5374   2289   1245 0.00
1998-01-15 826.86  827.58   5431   2736   1247 0.31
1998-01-16 826.49  827.03   5470   3896   1246 0.43
1998-01-17 827.00  826.66   1605   3774    358 0.02
1998-01-18 827.39  827.51   1290   2996    276 0.26
1998-01-19 827.49  827.51   3492   3930    802 0.26
1998-01-20 827.49  827.49   3199   1668    725 0.01
1998-01-21 826.99  827.22   2889   2234    651 0.00
1998-01-22 827.17  827.06   2080   2779    464 0.02
1998-01-23 827.47  827.30   2070   3383    465 0.52
1998-01-24 827.63  827.56   2081   2781    467 0.02
1998-01-25 827.86  827.95   1487   2493    326 0.00
1998-01-26 828.04  827.95   1584   2376    350 0.00
1998-01-27 828.55  828.16   1870   4165    424 0.41
1998-01-28 828.52  828.79   4694   4559   1099 0.14
1998-01-29 827.88  828.52   5660   2795   1322 0.00
1998-01-30 826.93  827.88   6508   2360   1505 0.00
1998-01-31 827.18  826.97   1299   2384    277 0.00
1998-02-01 827.36  827.22   1282   2069    277 0.00
1998-02-02 827.44  827.43   2086   2436    465 0.01
1998-02-03 829.30  827.59   2477  10814    568 0.68
1998-02-04 834.36  829.76   1343  26226    303 1.64
1998-02-05 837.21  835.03    309  15753     53 0.00
1998-02-06 838.19  837.37    306   5864     53 0.00
1998-02-07 839.09  838.43    304   5517     53 0.00
1998-02-08 839.19  839.21   3637   4228    951 0.00
1998-02-09 838.66  839.19   6739   3651   1777 0.00
1998-02-10 838.59  838.55   3604   3199    936 0.00
1998-02-11 838.20  838.57   5443   3189   1429 0.10
1998-02-12 837.36  838.05   7279   2510   1894 0.15
1998-02-13 836.50  837.24   7225   2536   1893 0.00
1998-02-14 835.58  836.35   7381   2364   1890 0.00
1998-02-15 834.66  835.42   7445   2536   1891 0.00
1998-02-16 833.75  833.66   7525   2775   1891 0.39
1998-02-17 833.40  833.66   7565   5770   1890 0.39
1998-02-18 833.00  833.36   7646   5594   1891 0.49
1998-02-19 832.14  832.84   7679   3379   1892 0.00
1998-02-20 831.41  831.44   6515   2939   1587 0.00
1998-02-21 831.62  831.44   1555   2579    358 0.00
1998-02-22 831.94  831.70   1557   3117    359 0.00
1998-02-23 832.33  832.06   2031   3973    479 0.43
1998-02-24 832.38  832.37   2517   2767    599 0.01
1998-02-25 832.21  832.48   3624   2774    875 0.01
1998-02-26 832.33  832.28   1954   2554    463 0.00
1998-02-27 832.76  832.50   1954   4104    463 0.73
1998-02-28 833.36  832.88    315   3362     53 0.00
1998-03-01 833.72  833.45    906   2753    201 0.00
1998-03-02 833.56  833.74   2227   1406    539 0.00
1998-03-03 833.56  833.62   2541   2541    613 0.00
1998-03-04 833.54  833.58   2413   2311    576 0.02
1998-03-05 833.07  833.58   5037   2626   1248 0.16
1998-03-06 832.60  833.10   5363   3004   1320 0.32
1998-03-07 833.17  832.72   1816   4688    427 0.94
1998-03-08 837.25  833.60   1222  23041    277 1.56
1998-03-09 840.29  838.00    304  17984     53 0.67
1998-03-10 841.42  840.55    882   7776    226 0.00
1998-03-11 842.01  841.58   1707   5361    462 0.00
1998-03-12 841.84  842.04   5579   4526    997 0.00
1998-03-13 841.23  841.74   7362   3588   1000 0.00
1998-03-14 840.65  841.17   7142   3601    972 0.00
1998-03-15 840.04  840.56   6998   3308    972 0.00
1998-03-16 839.43  839.94   6749   3137    971 0.00
1998-03-17 838.73  839.31   6606   2503    972 0.00
1998-03-18 838.10  838.63   6391   2750    973 0.04
1998-03-19 837.72  838.00   4929   2770    973 0.07
1998-03-20 837.62  837.70   3646   3081    972 0.07
1998-03-21 837.95  837.66    973   2836    245 0.11
1998-03-22 838.20  838.02   1264   2702    322 0.00
1998-03-23 838.04  838.20   3639   2714    970 0.00
1998-03-24 837.84  838.02   3642   2508    971 0.19
1998-03-25 837.65  837.83   3646   2573    972 0.04
1998-03-26 837.49  837.61   3130   2227    822 0.00
1998-03-27 837.34  837.52   3084   2237    748 0.04
1998-03-28 837.65  837.38    307   2057     52 0.00
1998-03-29 838.03  837.73    305   2454     53 0.00
1998-03-30 838.29  838.07    860   2362    169 0.00
1998-03-31 838.33  838.33   1730   1961    391 0.00
1998-04-01 838.67  838.43   1126   3091    229 0.62
1998-04-02 838.92  838.76   1160   2605    234 0.01
1998-04-03 840.50  839.00   1554  10954    366 0.00
1998-04-04 841.94  840.88    300   9141     53 1.66
1998-04-05 842.32  842.04   2152   4653    549 0.00
1998-04-06 842.30  842.41   3568   3441    955 0.00
1998-04-07 841.94  842.39   5291   3021   1430 0.00
1998-04-08 842.14  841.99   2531   3788    666 0.00
1998-04-09 843.14  842.50   4789  11139   1305 7.92
1998-04-10 842.75  843.12   7068   4580   1938 0.04
1998-04-11 842.16  842.67   7115   3381   1939 0.00
1998-04-12 841.47  842.05   7162   2870   1939 0.00
1998-04-13 841.24  841.47   3916   2493   1035 0.00
1998-04-14 841.20  841.27   4006   3758   1068 0.01
1998-04-15 841.18  841.24   3706   3582    990 0.00
1998-04-16 841.03  841.24   4036   3108   1073 0.00
1998-04-17 841.35  841.06   4034   6014   1076 2.87
1998-04-18 842.92  841.85    299  10144     52 0.20
1998-04-19 844.15  843.03    297   8272     53 0.58
1998-04-20 844.83  844.34   1943   6448    514 1.10
1998-04-21 844.88  844.91   3877   4208   1068 0.00
1998-04-22 845.05  845.00   3874   5008   1069 0.94
1998-04-23 844.95  845.18   5387   4717   1501 1.18
1998-04-24 844.43  844.88   6989   3544   1939 0.45
1998-04-25 843.82  844.34   7004   2990   1939 0.00
1998-04-26 843.16  843.72   7047   2774   1938 0.00
1998-04-27 842.47  843.05   7100   2710   1940 0.00
1998-04-28 841.70  842.38   7125   2294   1936 0.01
1998-04-29 841.40  841.74   4434   2577   1188 0.00
1998-04-30 841.73  841.45   1750   3792    447 0.40
1998-05-01 842.50  841.92   1872   6707    485 4.58
1998-05-02 842.90  842.63   2002   4534    525 0.28
1998-05-03 842.98  842.98   3126   3632    838 0.00
1998-05-04 842.82  843.14   5393   4380   1466 0.30
1998-05-05 842.20  842.76   7086   3162   1932 0.00
1998-05-06 841.48  842.09   7158   2675   1939 0.00
1998-05-07 841.52  841.49   2620   2867    687 0.00
1998-05-08 842.76  842.11   3545  11325    951 0.00
1998-05-09 843.00  842.93   3082   4601    832 0.00
1998-05-10 843.11  843.16   4775   5487   1303 0.00
1998-05-11 842.54  843.03   7096   3472   1938 0.00
1998-05-12 841.85  842.44   7121   2775   1938 0.00
1998-05-13 841.18  841.71   6339   2193   1709 0.00
1998-05-14 841.05  841.22      3   2362    301 0.00
1998-05-15 840.91  840.94   3175   2321    839 0.00
1998-05-16 841.14  840.94    897   2308    212 0.00
1998-05-17 841.40  841.17    445   2054     91 0.00
1998-05-18 841.47  841.47   1751   2184    447 0.00
1998-05-19 841.45  841.53   2162   2038    563 0.00
1998-05-20 841.35  841.49   2598   1979    682 0.00
1998-05-21 841.21  841.37   2601   1735    683 0.00
1998-05-22 841.11  841.24   2592   1973    681 0.00
1998-05-23 841.31  841.11    301   1538     53 0.00
1998-05-24 841.55  841.35    301   1786     53 0.00
1998-05-25 841.50  841.59   2025   1716    525 0.00
1998-05-26 841.37  841.53   2466   1662    644 0.00
1998-05-27 841.31  841.39   2035   1664    525 0.00
1998-05-28 841.24  841.33   2032   1599    524 0.00
1998-05-29 841.12  841.12   2323   1581    604 0.00
1998-05-30 841.49  841.12    301   2590     53 0.00
1998-05-31 841.84  841.57    300   2465     52 0.00
1998-06-01 841.81  841.89   2009   1824    524 0.00
1998-06-02 842.08  841.84   2927   4609    782 0.00
1998-06-03 841.70  842.10   3742   1379    998 0.00
1998-06-04 841.44  841.70   3309   1700    876 0.00
1998-06-05 841.44  841.53   3309   1700    876 0.00
1998-06-06 841.83  841.53    860   2345    207 0.00
1998-06-07 841.97  841.88    862   1728    209 0.00
1998-06-08 841.53  842.00   4146   1423   1110 0.00
1998-06-09 841.45  841.54   1851   1356    481 0.00
1998-06-10 841.37  841.47   1875   1380    485 0.00
1998-06-11 841.32  841.41   1869   1560    484 0.00
1998-06-12 841.27  841.38   1877   1568    485 0.00
1998-06-13 841.46  841.31    301   1477     53 0.00
1998-06-14 841.27  841.64   1877   1568    485 0.00
1998-06-15 841.54  841.31   1722   1227    438 0.00
1998-06-16 841.57  841.59   1459   1644    368 0.00
1998-06-17 841.50  841.57   1589   1156    408 0.00
1998-06-18 841.45  841.50   1450   1141    368 0.00
1998-06-19 841.41  841.46   2023   1775    525 0.00
1998-06-20 841.67  841.46    300   1909     53 0.00
1998-06-21 841.83  841.70    299   1289     53 0.00
1998-06-22 841.75  841.87   1865   1370    482 0.00
1998-06-23 841.52  841.75   2309    886    603 0.00
1998-06-24 841.33  841.54   2142    967    560 0.00
1998-06-25 841.34  841.35    935    997    214 0.00
1998-06-26 841.08  841.35   2520    912    663 0.00
1998-06-27 841.06  841.08    849    725    205 0.00
1998-06-28 841.14  841.08    301    796     53 0.00
1998-06-29 840.96  841.16   2014    906    522 0.00
1998-06-30 840.66  840.96   2740    925    717 0.00
1998-07-01 840.52  840.68   1990   1143    507 0.00
1998-07-02 840.36  840.52   1733    765    443 0.00
1998-07-03 840.20  840.39   1874    906    480 0.00
1998-07-04 840.31  840.22    302    968     53 0.00
1998-07-05 840.40  840.32    302    786     53 0.00
1998-07-06 840.32  840.42   1289    805    324 0.00
1998-07-07 840.20  840.32   1272    546    320 0.00
1998-07-08 840.10  840.22   1560    955    393 0.00
1998-07-09 840.03  840.11   1473   1049    368 0.00
1998-07-10 839.90  840.03   1594    821    398 0.00
1998-07-11 839.96  839.90    302    657     52 0.00
1998-07-12 840.06  840.06    302    902     52 0.00
1998-07-13 840.03  840.06    863    680    206 0.00
1998-07-14 839.98  840.03   1019    719    248 0.00
1998-07-15 839.83  839.98   1466    580    367 0.00
1998-07-16 839.71  839.83   1185    476    290 0.00
1998-07-17 839.65  839.72   1182    827    289 0.00
1998-07-18 839.63  839.65    443    325     91 0.00
1998-07-19 839.73  839.64    302    893     53 0.00
1998-07-20 839.52  839.74   1766    524    446 0.00
1998-07-21 839.21  839.53   2388    555    611 0.00
1998-07-22 839.25  839.21    304    540     53 0.00
1998-07-23 839.36  839.25    304    954     53 0.00
1998-07-24 839.55  839.57    304   1427     53 0.01
1998-07-25 839.55  839.57    898    898    209 0.01
1998-07-26 839.44  839.56   1480    830    366 0.00
1998-07-27 839.25  839.44   1896    772    479 0.00
1998-07-28 839.25  839.25   1041   1041    251 0.00
1998-07-29 839.27  839.27    888   1006    209 0.00
1998-07-30 839.23  839.27   1106    870    266 0.00
1998-07-31 839.03  839.23   1622    439    406 0.00
1998-08-01 839.06  839.04    449    629     92 0.00
1998-08-02 839.09  839.07    304    540     53 0.09
1998-08-03 838.91  839.11   1643    591    369 0.00
1998-08-04 838.77  839.90   1375    566    280 0.00
1998-08-05 838.61  838.77   1374    450    279 0.00
1998-08-06 838.34  838.61   1648     88    356 0.00
1998-08-07 838.14  838.34   1496    340    353 0.00
1998-08-08 838.24  838.14    305    883     53 0.00
1998-08-09 838.37  838.27    611   1362    131 0.00
1998-08-10 838.43  838.45   1626   1973    405 0.00
1998-08-11 838.31  838.46   1612    919    392 0.00
1998-08-12 838.18  838.32   1487    736    326 0.00
1998-08-13 838.02  838.18   1618    693    377 0.00
1998-08-14 837.94  838.04   1495   1041    367 0.00
1998-08-15 838.03  837.95    305    817     53 0.00
1998-08-16 838.30  838.07    305   1865     53 0.00
1998-08-17 838.56  838.38    305   1807     53 0.00
1998-08-18 838.69  838.60    308   1059     41 0.00
1998-08-19 838.58  838.71   1430    794    359 0.00
1998-08-20 838.53  838.61   1488   1199    368 0.00
1998-08-21 838.64  838.67   1486   2122    367 0.00
1998-08-22 838.76  838.66    304    998     53 0.00
1998-08-23 838.84  838.78    304    766     53 0.00
1998-08-24 838.65  838.86   1746    648    436 0.00
1998-08-25 838.55  838.66   1163    585    282 0.00
1998-08-26 838.40  838.55   1454    588    359 0.00
1998-08-27 838.19  838.40   1475    262    363 0.00
1998-08-28 837.88  838.15   2167    391    551 0.00
1998-08-29 837.73  837.88   1336    489    325 0.00
1998-08-30 837.56  837.73   1372    412    325 0.00
1998-08-31 837.43  837.56   1169    435    283 0.00
1998-09-01 837.27  837.43   1160    257    282 0.00
1998-09-02 837.16  837.27   1038    417    247 0.00
1998-09-03 837.10  837.10   1033    694    244 0.00
1998-09-04 837.00  837.10   1044    480    243 0.00
1998-09-05 836.93  837.00    592    206    129 0.00
1998-09-06 836.89  836.94    599    379    129 0.00
1998-09-07 836.83  836.90    735    404    168 0.00
1998-09-08 836.67  836.83   1376    494    329 0.00
1998-09-09 836.44  836.67   1503    235    362 0.00
1998-09-10 836.16  836.44   1494    -50    362 0.00
1998-09-11 835.87  836.16   1791    209    437 0.00
1998-09-12 835.80  835.86    632    255    139 0.00
1998-09-13 835.74  835.80    608    285    130 0.00
1998-09-14 835.43  835.74   1822    153    445 0.00
1998-09-15 835.16  835.43   1831    378    444 0.00
1998-09-16 834.90  835.15   1616    229    397 0.00
1998-09-17 834.68  834.68   1675    519    402 0.00
1998-09-18 834.43  834.68   1705    391    406 0.00
1998-09-19 834.37  834.43    313     -2     53 0.00
1998-09-20 834.31  834.37    683    368    149 0.06
1998-09-21 834.17  834.31   1684    948    404 0.00
1998-09-22 834.05  834.17   1339    708    321 0.59
1998-09-23 833.85  834.05   1656    624    386 0.00
1998-09-24 833.58  833.85   1770    385    420 0.00
1998-09-25 833.29  833.57   1753    265    416 0.00
1998-09-26 833.29  833.28    315      0     53 0.00
1998-09-27 833.24  833.29    611    355    129 0.00
1998-09-28 833.00  833.24   1548    317    365 0.00
1998-09-29 832.80  833.00   1573    573    367 0.00
1998-09-30 832.58  832.81   1726    626    405 0.39
1998-10-01 832.40  832.58   1469    569    342 0.02
1998-10-02 832.18  832.40   1583   1933    345 0.00
1998-10-03 832.18  832.18    309    309     51 0.00
1998-10-04 832.23  832.19    317    567     53 0.29
1998-10-05 832.21  832.25    954    854    210 0.17
1998-10-06 832.04  832.21   1254    404    286 0.00
1998-10-07 832.00  832.04   1324   1124    303 0.00
1998-10-08 831.83  832.00   1359    530    311 0.78
1998-10-09 831.65  831.83   1335    458    306 0.00
1998-10-10 831.70  831.66    317    561     53 0.00
1998-10-11 831.73  831.71    317    463     53 0.00
1998-10-12 831.58  831.74   1317    586    301 0.00
1998-10-13 831.48  831.57    960    473    207 0.00
1998-10-14 831.33  831.48    954    223    210 0.00
1998-10-15 831.13  831.33   1131    156    251 0.00
1998-10-16 830.97  831.13   1096    320    246 0.00
1998-10-17 830.97  830.97    319    319     53 0.00
1998-10-18 830.97  830.97    319    319     53 0.00
1998-10-19 830.81  830.97   1077    317    245 0.00
1998-10-20 830.60  830.81   1259    261    283 0.04
1998-10-21 830.45  830.60   1271    558    281 0.04
1998-10-22 830.45  830.45    321    321     53 0.00
1998-10-23 830.43  830.43    321    226     48 0.00
1998-10-24 830.38  830.40    321     84     53 0.00
1998-10-25 830.38  830.38    321    321     55 0.00
1998-10-26 830.13  830.38   1647    460    374 0.00
1998-10-27 829.73  830.13   1910     44    436 0.00
1998-10-28 829.31  829.73   2151    208    495 0.00
1998-10-29 828.90  829.31   2253    369    511 0.00
1998-10-30 828.61  828.87   1496    191    332 0.00
1998-10-31 828.59  828.60    325    235     53 0.00
1998-11-01 828.55  828.60    485    305     91 0.00
1998-11-02 828.35  828.55   1302    402    284 0.00
1998-11-03 828.25  828.35    763    313    168 0.22
1998-11-04 828.12  828.25    899    314    190 0.00
1998-11-05 828.04  828.12    646   1146    124 0.00
1998-11-06 827.95  828.03    641    242    130 0.02
1998-11-07 827.90  827.95    632    413    124 0.00
1998-11-08 827.91  827.90    325    369     53 0.01
1998-11-09 827.87  827.92    807    676    167 0.18
1998-11-10 828.00  827.88    625   1150    126 0.11
1998-11-11 828.06  828.04   1108   1378    240 1.23
1998-11-12 828.19  828.19   1221   1806    265 0.00
1998-11-13 828.14  828.19    325    100     53 0.00
1998-11-14 828.44  828.16    325   1675     53 0.01
1998-11-15 828.94  828.54    323   2573     53 1.62
1998-11-16 829.14  829.02    974   1892    210 0.00
1998-11-17 829.25  829.20    956   1465    206 0.39
1998-11-18 829.29  829.29   1077   1262    232 0.00
1998-11-19 829.18  829.29   1112    603    241 0.00
1998-11-20 829.12  829.18    958    680    206 0.01
1998-11-21 829.12  829.12    323    323     52 0.04
1998-11-22 829.12  829.12    871    871    184 0.00
1998-11-23 828.92  829.12   1661    746    355 0.00
1998-11-24 828.71  828.92   1507    562    335 0.04
1998-11-25 828.50  828.71   1426    481    322 0.00
1998-11-26 828.30  828.30   1637    737    361 0.00
1998-11-27 827.94  828.30   1926    314    425 0.00
1998-11-28 827.96  827.94    325    412     53 0.00
1998-11-29 827.95  827.97    643    599    130 0.00
1998-11-30 827.63  827.95   2083    683    476 0.00
1998-12-01 827.10  827.63   2479    160    552 0.00
1998-12-02 826.57  827.10   2585    318    573 0.00
1998-12-03 826.15  826.57   2316    529    515 0.00
1998-12-04 825.62  826.11   2502    293    551 0.00
1998-12-05 825.55  825.61    591    302    104 0.00
1998-12-06 825.47  825.59    937    606    191 0.00
1998-12-07 825.10  825.10   1954    425    422 0.00
1998-12-08 824.85  825.10   1443    428    306 0.00
1998-12-09 824.73  824.84   1323    842    276 0.12
1998-12-10 824.41  824.65   1325     41    276 0.00
1998-12-11 824.23  824.43   1296    574    277 0.03
1998-12-12 824.32  824.25    337    698     53 0.00
1998-12-13 824.41  824.33    337    698     53 0.39
1998-12-14 824.41  824.44    999    999    203 0.16
1998-12-15 824.37  824.45    998    837    202 0.08
1998-12-16 824.24  824.39   1133    611    233 0.00
1998-12-17 824.00  824.25   1576    613    326 0.00
1998-12-18 823.87  824.00   1018    512    202 0.00
1998-12-19 823.84  823.88    713    596    134 0.00
1998-12-20 823.84  823.87    670    670    128 0.21
1998-12-21 823.75  823.87   1136    785    233 0.00
1998-12-22 823.74  823.75   1001    962    204 0.11
1998-12-23 823.70  823.74   1175   1019    242 0.18
1998-12-24 824.10  823.76    822   2392    165 1.24
1998-12-25 824.24  824.10    996   1557    201 0.56
1998-12-26 825.92  825.92    333   7185     53 0.00
1998-12-27 826.14  825.92    330   1256     53 0.00
1998-12-28 826.02  826.18   2777   2266    614 0.00
1998-12-29 825.90  826.08   2267   1769    501 0.67
1998-12-30 825.86  825.95   1607   1442    349 0.00
1998-12-31 825.64  825.90   2057   1148    454 0.00
1999-01-01 825.50  825.64   1621   1042    349 0.00
1999-01-02 825.61  825.54    332    787     53 0.00
1999-01-03 825.84  825.85    330   1280     53 0.00
1999-01-04 825.90  825.85   2091   2339    460 0.00
1999-01-05 825.45  825.90   2518    658    557 0.00
1999-01-06 825.01  825.01   2645    826    577 0.04
1999-01-07 824.74  825.01   2158   1074    463 0.04
1999-01-08 824.44  824.74   1952    749    421 0.15
1999-01-09 824.69  824.46    336   1339     53 0.06
1999-01-10 824.90  824.74    596   1439    114 0.37
1999-01-11 824.64  824.92   2142   1099    463 0.37
1999-01-12 824.45  824.66   1803   1041    384 0.00
1999-01-13 824.32  824.45   1718   1197    366 0.00
1999-01-14 824.22  824.25   1121    720    234 0.61
1999-01-15 825.17  824.46    952   4784    195 0.66
1999-01-16 825.54  825.34    798   2327    160 0.00
1999-01-17 826.05  826.12    651   2765    129 0.07
1999-01-18 826.22  826.22   1083   1806    230 0.18
1999-01-19 826.05  826.08   1857   1134    408 8.06
1999-01-20 826.08  826.08   1057   1184    220 8.06
1999-01-21 826.08  826.12   1510   1510    328 0.00
1999-01-22 825.87  826.05   1663    785    364 0.00
1999-01-23 827.00  827.24    330   5121     53 1.47
1999-01-24 828.19  827.24    326   5556     53 1.47
1999-01-25 828.45  828.32   1786   2956    403 0.00
1999-01-26 828.48  828.53   2139   2274    490 0.00
1999-01-27 828.40  828.52   2076   1716    470 0.00
1999-01-28 828.20  828.41   2175   1275    496 0.00
1999-01-29 828.02  828.23   2163   1353    493 0.00
1999-01-30 828.37  828.07    744   2319    155 0.21
1999-01-31 829.10  828.45    640   3937    130 0.51
1999-02-01 830.02  830.27   2388   6646    550 0.05
1999-02-02 830.69  830.27   2746   5928    647 0.05
1999-02-03 830.74  830.80   2833   3070    668 0.00
1999-02-04 830.78  830.88   2852   3042    668 0.12
1999-02-05 830.63  830.81   2993   2281    703 0.00
1999-02-06 830.36  830.63   2761   1479    650 0.00
1999-02-07 830.32  830.37   1976   1786    460 0.07
1999-02-08 829.44  830.37   6046   1936   1433 0.07
1999-02-09 828.36  829.40   6145   1230   1436 0.00
1999-02-10 827.42  828.40   6213   2055   1433 0.58
1999-02-11 827.41  827.45   1480   1436    322 0.00
1999-02-12 827.31  827.45   1645   1207    361 0.00
1999-02-13 827.50  827.39    686   1517    137 0.03
1999-02-14 827.65  827.68    680   1336    134 0.00
1999-02-15 827.58  827.68   1466   1160    320 0.00
1999-02-16 827.50  827.62   1628   1278    359 0.00
1999-02-17 827.71  827.51   1165   2084    245 0.00
1999-02-18 828.20  827.77   1224   3393    271 1.22
1999-02-19 828.71  828.32    903   3198    194 1.50
1999-02-20 829.16  828.79    323   2368    528 0.25
1999-02-21 829.49  829.23    323   1849     53 0.00
1999-02-22 829.45  829.54   1941   1756    439 0.00
1999-02-23 829.44  829.46   1294   1248    286 0.00
1999-02-24 829.52  829.49   1111   1481    242 0.02
1999-02-25 826.63  829.56    801   1310    168 0.00
1999-02-26 829.72  826.67    963   1379    208 0.00
1999-02-27 829.94  829.76    321   1338     53 0.00
1999-02-28 830.23  830.01    321   1737     53 0.50
1999-03-01 830.40  828.40    927   1734    204 0.58
1999-03-02 830.51  830.60    953   1475    207 0.68
1999-03-03 831.02  831.14    946   3371    206 0.13
1999-03-04 831.38  831.46   1252   3007    284 0.00
1999-03-05 831.52  831.46   1318   2000    300 0.00
1999-03-06 831.36  831.58    317   1975     53 0.00
1999-03-07 832.12  832.20    317   1600     53 0.00
1999-03-08 832.15  832.19   1698   1848    398 0.28
1999-03-09 832.27  832.19    938   1538    208 0.28
1999-03-10 832.27  832.33   1548   1548    360 0.01
1999-03-11 832.32  832.35   1576   1826    363 0.00
1999-03-12 832.24  832.33   1872   1472    436 0.01
1999-03-13 832.48  832.24    317   1517     53 0.00
1999-03-14 832.87  832.58    315   2265     53 0.42
1999-03-15 833.05  833.10   1055   1961    345 0.00
1999-03-16 833.12  833.10   1311   1670    323 0.00
1999-03-17 833.10  833.15   1604   1502    399 0.00
1999-03-18 833.10  833.13   1170   1170    284 0.00
1999-03-19 833.12  833.14   1166   1269    285 0.00
1999-03-20 833.34  833.19    350   1478     73 0.00
1999-03-21 833.55  833.38    406   1483     89 0.24
1999-03-22 833.68  833.59    667   1334    152 0.49
1999-03-23 833.78  833.73    717   1230    168 0.49
1999-03-24 833.90  833.84    568   1183    131 0.00
1999-03-25 834.04  833.94    559   1282    130 0.00
1999-03-26 834.19  834.07    418   1205     93 0.00
1999-03-27 834.36  834.22    263   1156     53 0.00
1999-03-28 834.52  834.39    263   1104     53 0.00
1999-03-29 834.62  834.55    627   1152    149 0.00
1999-03-30 834.71  834.65    261   1102     53 0.06
1999-03-31 834.98  834.82    404   1455     90 0.06
1999-04-01 835.30  835.03    261   1981     53 0.39
1999-04-02 835.56  835.35    409   1809     92 0.00
1999-04-03 835.77  835.60    259   1390     53 0.00
1999-04-04 835.94  835.80    259   1214     51 0.00
1999-04-05 836.08  835.98    550   1314    130 0.00
1999-04-06 836.28  836.12    407   1510     92 0.00
1999-04-07 836.42  836.29    259   1031     53 0.33
1999-04-08 836.59  836.45    259   1196     53 0.00
1999-04-09 836.70  836.60    406   1012     92 0.00
1999-04-10 836.84  836.72    257   1029     53 0.00
1999-04-11 836.95  836.86    257    863     53 0.00
1999-04-12 837.03  836.99    400    845     89 0.00
1999-04-13 837.14  837.05    257    878     53 0.00
1999-04-14 837.22  837.16    415    867     91 0.00
1999-04-15 837.31  837.26    433    941     97 0.00
1999-04-16 837.40  837.32    425    933     92 0.00
1999-04-17 837.49  837.41    307    815     53 0.00
1999-04-18 837.56  837.50    307    702     53 0.00
1999-04-19 837.65  837.58    451    959     92 0.00
1999-04-20 837.71  837.65    305    644     53 0.00
1999-04-21 837.79  837.74    440    892     89 0.00
1999-04-22 837.87  837.81    305    757     53 0.00
1999-04-23 837.92  837.88    447    729     91 0.00
1999-04-24 837.99  837.93    305    700     53 0.00
1999-04-25 838.06  838.02    442    845     88 0.00
1999-04-26 838.12  838.06    430    777     53 0.00
1999-04-27 838.24  838.14    510   1203     56 0.29
1999-04-28 838.33  838.24    509   1029     60 0.09
1999-04-29 838.39  838.33    511    858     61 0.00
1999-04-30 838.45  838.39    434    781     60 0.08
1999-05-01 838.53  838.48    305    767     52 0.14
1999-05-02 838.63  838.56    304    882     53 0.00
1999-05-03 838.66  838.64    592    765    129 0.00
1999-05-04 838.71  838.66    304    593     53 0.00
1999-05-05 838.84  838.74    304   1055     53 0.07
1999-05-06 839.34  838.85    447   3382     92 0.46
1999-05-07 839.99  839.42    303   4146     53 1.40
1999-05-08 840.51  840.11    302   3447     53 0.33
1999-05-09 840.79  840.56    301   1995     53 0.00
1999-05-10 840.92  840.83    746   1532    173 0.00
1999-05-11 840.91  840.94   1165   1104    287 0.00
1999-05-12 840.93  840.92    884   1005    210 0.00
1999-05-13 841.03  840.94    784   1393    185 0.00
1999-05-14 841.08  841.03    831   1140    193 0.45
1999-05-15 841.10  841.09    596    720    128 0.46
1999-05-16 841.19  841.12    301    858     53 0.00
1999-05-17 841.15  841.22   1094    847    269 0.00
1999-05-18 841.20  841.15    972   1281    239 0.00
1999-05-19 841.16  841.18    976    728    239 0.00
1999-05-20 841.12  841.18   1117    869    278 0.00
1999-05-21 841.05  841.12    999    566    239 0.00
1999-05-22 841.11  841.06    301    672     53 0.00
1999-05-23 841.17  841.12    301    672     53 0.00
1999-05-24 841.18  841.19    884    946    209 0.08
1999-05-25 841.07  841.18    983    302    230 0.00
1999-05-26 841.04  841.07    718    532    169 0.00
1999-05-27 841.05  841.04    443    505     91 0.00
1999-05-28 841.05  841.07    590    590    132 0.00
1999-05-29 841.08  841.05    301    487     53 0.00
1999-05-30 841.10  841.08    301    425     53 0.00
1999-05-31 841.12  841.11    301    425     53 0.00
1999-06-01 841.12  841.13    714    714    168 0.00
1999-06-02 841.05  841.08    688    255    160 0.01
1999-06-03 841.04  841.05    711    649    167 0.23
1999-06-04 840.99  841.04    864    556    208 0.01
1999-06-05 841.03  840.99    301    547     53 0.00
1999-06-06 841.04  841.03    301    363     53 0.00
1999-06-07 840.96  841.04    989    500    232 0.00
1999-06-08 840.90  840.95    580    217    130 0.00
1999-06-09 840.82  840.90    734    250    170 0.00
1999-06-10 840.65  840.83   1389    361    348 0.00
1999-06-11 840.70  840.64    301    603     53 0.00
1999-06-12 840.72  840.70    301    422     53 0.48
1999-06-13 840.80  840.75    301    785     84 0.00
1999-06-14 840.88  840.80    396    880     79 0.00
1999-06-15 840.96  840.89    442    926     92 0.00
1999-06-16 841.11  840.98    732   1654    171 0.69
1999-06-17 841.23  841.17    731   1473    166 0.23
1999-06-18 841.17  841.25   1150    779    275 0.23
1999-06-19 841.22  841.19    301    610     53 0.23
1999-06-20 841.24  841.22    301    425     48 0.00
1999-06-21 841.10  841.24   1298    432    327 0.00
1999-06-22 841.05  841.05    579    270    130 0.00
1999-06-23 840.97  841.05    840    349    202 0.00
1999-06-24 840.99  840.97    921   1042    221 0.00
1999-06-25 841.04  841.01    616    924    137 0.65
1999-06-26 841.18  841.07    301   1167     53 0.00
1999-06-27 841.24  841.18    711   1082    165 0.13
1999-06-28 841.18  841.24   1386   1015    349 0.24
1999-06-29 841.10  841.22   1583   1088    405 0.82
1999-06-30 841.14  841.30   1327   1575    334 0.07
1999-07-01 841.20  841.24   1877   2248    485 1.21
1999-07-02 841.02  841.20   1976    862    511 0.00
1999-07-03 841.09  841.02    301    734     53 0.00
1999-07-04 841.16  841.10    301    734     53 0.00
1999-07-05 841.06  841.17   1166    547    289 0.00
1999-07-06 840.80  841.06   1887    306    486 0.00
1999-07-07 840.87  840.84    861   1284    207 0.00
1999-07-08 840.92  840.89    851   1153    206 0.01
1999-07-09 840.95  840.94    732    913    169 0.00
1999-07-10 841.04  840.95    288    838     49 0.00
1999-07-11 841.37  841.13    301   2343     53 1.09
1999-07-12 841.64  841.45   1084   2755    267 0.86
1999-07-13 841.66  841.71   1666   1789    436 0.52
1999-07-14 841.62  841.70   1440   1192    329 0.52
1999-07-15 841.37  841.64   2279    732    574 0.00
1999-07-16 841.14  841.38   2119    696    550 0.00
1999-07-17 841.04  841.14   1145    526    283 0.00
1999-07-18 840.84  841.04   1700    484    435 0.00
1999-07-19 840.38  840.86   3265    482    857 0.00
1999-07-20 840.23  840.39   1581    674    399 0.00
1999-07-21 840.01  840.23   1602    271    405 0.07
1999-07-22 839.86  840.04   1767    879    447 0.25
1999-07-23 839.67  839.87   1765    642    446 0.25
1999-07-24 840.00  839.67    302   2253     53 0.25
1999-07-25 839.85  839.85    549   -338    114 0.00
1999-07-26 839.64  839.85   1677    436    424 0.00
1999-07-27 839.33  839.64   2157    324    539 1.14
1999-07-28 839.07  839.33   1734    197    440 0.00
1999-07-29 838.93  839.07   1200    382    289 0.00
1999-07-30 838.72  838.94   1791    577    438 0.13
1999-07-31 838.60  838.70    735     41    156 0.00
1999-08-01 838.52  838.60    712    250    162 0.00
1999-08-02 838.30  838.51   1417    146    340 0.00
1999-08-03 838.14  838.28    940     15    214 0.00
1999-08-04 838.01  838.14    895    144    201 0.00
1999-08-05 837.80  837.79   1348    161    321 0.00
1999-08-06 837.67  837.79    798     64    173 0.00
1999-08-07 837.58  837.67    587     79    129 0.00
1999-08-08 837.52  837.58    591    252    129 0.00
1999-08-09 837.33  837.52   1208    135    290 0.00
1999-08-10 837.24  837.33    658    150    144 0.00
1999-08-11 837.09  837.24   1103    256    263 0.00
1999-08-12 836.85  837.08   1311    -24    316 0.00
1999-08-13 836.64  836.85   1199     42    291 0.00
1999-08-14 836.54  836.63    751    200    169 0.28
1999-08-15 836.50  836.52    309     89     53 0.00
1999-08-16 836.28  836.49   1199    -14    288 0.00
1999-08-17 836.07  836.28   1185     28    286 0.00
1999-08-18 835.89  836.06    972     -6    228 0.00
1999-08-19 835.65  835.88   1334     42    313 0.00
1999-08-20 835.43  835.61   1009   -175    233 0.00
1999-08-21 835.37  835.43    396     73     73 0.00
1999-08-22 835.31  835.36    311    -12     53 0.00
1999-08-23 835.10  835.30   1203     73    283 0.00
1999-08-24 835.00  835.08   1049    511    245 0.02
1999-08-25 835.06  835.03   1018   1341    230 0.97
1999-08-26 834.90  835.04   1059    211    248 0.08
1999-08-27 834.71  834.90   1212    214    283 0.00
1999-08-28 834.70  834.71    311    258    528 0.00
1999-08-29 834.66  834.70    311    101     53 0.00
1999-08-30 834.49  834.66    992     99    226 0.00
1999-08-31 834.36  834.49    699     16    150 0.00
1999-09-01 834.20  834.35    891     50    201 0.00
1999-09-02 834.08  834.18    617    -13    130 0.00
1999-09-03 833.97  834.08    613     39    130 0.00
1999-09-04 833.91  833.97    313      5     53 0.00
1999-09-05 833.85  833.91    401     93     74 0.00
1999-09-06 833.75  833.85    627    114    129 0.00
1999-09-07 833.50  833.74   1270    -12    290 0.00
1999-09-08 833.33  833.50    882     10    199 0.00
1999-09-09 833.30  833.33    600    446    126 0.00
1999-09-10 833.27  833.27    315    161     53 0.00
1999-09-11 833.26  833.27    315    264     53 0.00
1999-09-12 833.19  833.26    491    132     95 0.00
1999-09-13 833.07  833.18    677     62    141 0.00
1999-09-14 832.96  833.07    619    559    129 0.00
1999-09-15 832.84  832.95    619     19    129 0.00
1999-09-16 823.73  832.82    461    -89     90 0.00
1999-09-17 832.65  823.73    464     64     91 0.00
1999-09-18 832.60  832.65    315     65     53 0.00
1999-09-19 832.54  832.59    317     17     53 0.00
1999-09-20 832.41  832.54    631    -19    130 0.00
1999-09-21 832.37  832.40    301    101     36 0.00
1999-09-22 832.26  832.37    557      7     99 0.22
1999-09-23 832.15  832.26    637     87    130 0.22
1999-09-24 832.04  832.14    459    -91     89 0.00
1999-09-25 831.99  832.04    317     68     53 0.00
1999-09-26 831.94  831.98    317     73     53 0.00
1999-09-27 831.82  831.93    604     19    125 0.06
1999-09-28 831.75  831.82    464    123     90 0.06
1999-09-29 831.73  831.75    464    367     90 0.02
1999-09-30 831.70  831.72    501    355     96 0.09
1999-10-01 831.63  831.70    623    282    128 0.00
1999-10-02 831.57  831.62    461    169     89 0.00
1999-10-03 831.53  831.56    319    124     48 0.00
1999-10-04 831.47  831.52    699    407    148 0.01
1999-10-05 831.45  831.46    557    460    111 0.23
1999-10-06 831.45  831.45    568    568    115 0.00
1999-10-07 831.38  831.45    623    282    126 0.20
1999-10-08 831.29  831.38    620    181    127 0.00
1999-10-09 831.27  831.28    319    221     53 0.00
1999-10-10 831.92  831.27    318   3487     53 0.19
1999-10-11 833.09  832.16    673   6525    138 2.31
1999-10-12 833.31  833.13    894   2022    199 0.00
1999-10-13 833.33  833.32   1443   1545    335 0.17
1999-10-14 833.22  833.36   1511    947    349 0.37
1999-10-15 833.16  833.25   1183    875    268 0.00
1999-10-16 835.16  833.16    456    456     88 0.00
1999-10-17 833.16  833.16    459    459     90 0.00
1999-10-18 833.09  833.16    734    375    158 0.00
1999-10-19 833.11  833.10    605    707    126 0.00
1999-10-20 833.03  833.05    685    275    147 0.10
1999-10-21 833.02  833.03    590    539    123 0.40
1999-10-22 833.02  833.02    457    457     89 0.00
1999-10-23 833.02  833.02    315    315     53 0.00
1999-10-24 833.01  833.02    439    387     83 0.00
1999-10-25 832.96  833.01    712    461    149 0.00
1999-10-26 832.88  832.94    607    207    126 0.00
1999-10-27 832.85  832.88    510    360     99 0.00
1999-10-28 832.74  832.85    807    257    175 0.00
1999-10-29 832.57  832.74   1412    562    325 0.00
1999-10-30 832.52  832.53    317     67     53 0.00
1999-10-31 832.52  832.52    317    317     55 0.00
1999-11-01 832.46  832.59    710    410    152 1.33
1999-11-02 832.79  832.59    893   2543    198 1.33
1999-11-03 832.93  832.82    315   1015     53 0.02
1999-11-04 832.75  832.97   1872    972    446 0.00
1999-11-05 832.55  832.74   1486    486    339 0.00
1999-11-06 832.30  832.54   1661    411    384 0.00
1999-11-07 832.30  832.30    317    317     53 0.00
1999-11-08 832.04  832.30   1795    495    416 0.00
1999-11-09 831.78  832.04   1621    349    373 0.00
1999-11-10 831.55  831.78   1488    367    343 0.00
1999-11-11 831.25  831.55   1862    399    423 0.00
1999-11-12 831.01  831.25   1489    319    330 0.00
1999-11-13 831.00  831.00    314    265     52 0.00
1999-11-14 831.00  831.00    319    319     53 0.00
1999-11-15 830.78  830.78   1464    419    332 0.00
1999-11-16 830.45  830.78   1841    274    437 0.00
1999-11-17 830.12  830.45   1869    302    452 0.00
1999-11-18 829.82  830.12   1753    351    416 0.00
1999-11-19 829.56  829.82   1429    236    326 0.00
1999-11-20 829.44  829.56    901    346    193 0.00
1999-11-21 829.33  829.44    865    356    184 0.00
1999-11-22 828.95  829.33   2084    333    487 0.00
1999-11-23 828.65  828.95   1836    486    417 0.00
1999-11-24 828.27  828.63   1818    108    407 0.00
1999-11-25 828.36  828.27   1374   1779    306 0.00
1999-11-26 828.67  828.44   1238   2633    272 1.12
1999-11-27 828.73  828.71   1545   1815    344 0.02
1999-11-28 828.66  828.73   1394   1079    307 0.00
1999-11-29 828.20  828.66   2592    522    592 0.00
1999-11-30 827.73  828.20   2595    514    593 0.00
1999-12-01 827.22  827.73   2752    521    629 0.00
1999-12-02 826.80  827.20   2449    636    544 0.00
1999-12-03 826.17  826.76   2876    196    643 0.00
1999-12-04 825.99  826.17   1044    279    219 0.00
1999-12-05 825.87  825.99    950    454    196 0.00
1999-12-06 825.67  825.91   1577    750    342 0.21
1999-12-07 825.54  825.71   1491    954    321 0.00
1999-12-08 825.24  825.54   1711    471    371 0.00
1999-12-09 824.84  824.85   2022    388    442 0.02
1999-12-10 824.62  824.85   1261    378    265 0.02
1999-12-11 824.60  824.64   1091   1011    225 0.27
1999-12-12 824.40  824.56   1259    457    264 0.00
1999-12-13 824.36  824.38   1265   1105    265 0.00
1999-12-14 824.56  824.44   1104   1908    229 1.74
1999-12-15 824.56  824.63   1105   1105    230 0.00
1999-12-16 824.55  824.56   1064   1024    221 0.00
1999-12-17 824.55  824.55   1047   1047    215 0.00
1999-12-18 824.48  824.59   1097    817    226 0.00
1999-12-19 824.48  824.80    739    739    144 0.05
1999-12-20 824.20  824.49   1724    601    372 0.06
1999-12-21 824.06  824.20   1379    817    292 0.06
1999-12-22 823.91  824.06   1387    785    279 0.42
1999-12-23 823.77  823.92   1119    574    230 0.00
1999-12-24 823.78  823.81    337    727     53 0.00
1999-12-25 823.80  823.81    337    727     53 0.00
1999-12-26 823.86  823.87    337    571     53 0.00
1999-12-27 823.72  823.87   1103    558    229 0.00
1999-12-28 823.53  823.73   1446    706    302 0.00
1999-12-29 823.21  823.49   1525    279    315 0.00
1999-12-30 823.04  823.21   1131    469    231 0.00
1999-12-31 823.00  823.04    580    424    107 0.00
2000-01-01 823.06  823.04    503    737     88 0.00
2000-01-02 823.10  823.06    340    496     53 0.00
2000-01-03 823.16  823.11    340    574     53 0.00
2000-01-04 823.31  823.34    496   1080     89 0.77
2000-01-05 823.41  823.44    642   1031    121 0.77
2000-01-06 823.45  823.44    658    814    125 0.77
2000-01-07 823.45  823.49    666    666    123 0.00
2000-01-08 823.59  823.49    340    885     53 0.00
2000-01-09 823.74  823.61    337    921    118 0.00
2000-01-10 825.75  824.15   1044   9169    214 1.84
2000-01-11 827.02  826.18    490   5865     89 0.03
2000-01-12 827.42  827.10    632   2382    102 0.00
2000-01-13 827.47  827.45    779   1436    159 0.00
2000-01-14 827.74  827.45    629   1373    124 0.00
2000-01-15 827.88  827.78    488   1100     90 0.16
2000-01-16 828.05  827.91    325   1075     53 0.00
2000-01-17 828.12  828.07    738   1053    152 0.05
2000-01-18 828.23  828.15    775   1270    157 0.10
2000-01-19 828.28  828.23    639    864    124 0.11
2000-01-20 828.36  828.28    618    978    123 0.17
2000-01-21 828.38  828.40   1040   1130    222 0.01
2000-01-22 828.48  828.54   1194   1644    248 0.02
2000-01-23 828.72  828.54    955   2035    195 0.02
2000-01-24 829.06  828.82   1076   2613    229 0.69
2000-01-25 829.21  829.14    925   1619    192 0.00
2000-01-26 829.63  829.31    627   2569    125 0.00
2000-01-27 829.61  829.63    909    817    193 0.00
2000-01-28 829.66  829.63    933   1164    200 0.00
2000-01-29 829.85  829.68    321   1200     53 0.00
2000-01-30 830.03  829.88    321   1157     53 0.08
2000-01-31 830.08  830.06    981   1218    216 0.10
2000-02-01 830.07  830.10   1220   1172    266 0.10
2000-02-02 829.98  830.09   1647   1222    368 0.10
2000-02-03 829.92  829.99   1059    782    228 0.10
2000-02-04 829.86  829.93   1117    840    241 0.10
2000-02-05 829.93  829.90    321    644     53 0.00
2000-02-06 829.98  829.95    321    552     53 0.00
2000-02-07 830.06  829.99   1297   1674    291 0.00
2000-02-08 830.04  830.16    757    662    160 0.00
2000-02-09 829.97  830.05   1041    712    230 0.00
2000-02-10 829.93  829.99   1030    845    226 0.00
2000-02-11 830.02  829.94    321    740     53 0.00
2000-02-12 830.13  830.03    321    844     53 0.00
2000-02-13 830.32  830.18    321   1224     53 0.07
2000-02-14 831.00  830.56    627   3857    127 0.00
2000-02-15 831.42  831.12    622   2669    127 0.00
2000-02-16 831.50  831.46    615   1005    125 0.00
2000-02-17 831.75  831.54    613   1832    125 0.00
2000-02-18 831.93  831.82    446   1324     84 0.06
2000-02-19 832.04  831.95    317    858     53 0.10
2000-02-20 832.24  832.10    317   1317     53 0.10
2000-02-21 832.36  832.36    411   1011     74 0.10
2000-02-22 832.42  832.36    478    778     91 0.10
2000-02-23 832.50  832.44    461    861     88 0.10
2000-02-24 832.61  832.52    470   1020     90 0.00
2000-02-25 832.72  832.65    459   1009     90 0.00
2000-02-26 832.84  832.74    315    915     53 0.00
2000-02-27 833.06  832.84    315   1423     53 0.00
2000-02-28 833.18  833.09    601   1217    124 0.78
2000-02-29 833.30  833.22    460   1075     90 0.00
2000-03-01 833.21  833.30   1207    745    279 0.00
2000-03-02 833.26  833.22    639    895    130 0.00
2000-03-03 833.52  833.56    737   1096    156 0.00
2000-03-04 833.42  833.30    605   1067    126 0.00
2000-03-05 833.50  833.45   1006    596    125 0.03
2000-03-06 833.52  833.52    742    844    160 0.00
2000-03-07 833.64  833.56    427   1043     80 0.00
2000-03-08 833.68  833.69    535    740    105 0.00
2000-03-09 833.73  833.69    459    715     89 0.00
2000-03-10 833.81  833.73    465    875     90 0.01
2000-03-11 834.12  834.15    313   1918     53 0.83
2000-03-12 834.32  834.15    592   1643    120 0.83
2000-03-13 834.46  834.51    613   1349    126 0.00
2000-03-14 834.44  834.47   1003    898    226 0.00
2000-03-15 834.54  834.47    597   1122    125 0.00
2000-03-16 834.95  834.58    419   2573     90 0.00
2000-03-17 835.14  834.95    414   1430     85 0.48
2000-03-18 835.44  835.22    311   1926     52 0.00
2000-03-19 835.70  835.47    310   1710     53 0.00
2000-03-20 836.81  836.10   1089   7169    231 1.30
2000-03-21 837.34  836.96    686   3653    151 0.00
2000-03-22 837.62  837.42    885   2466    200 0.00
2000-03-23 837.85  837.68    441   1740     89 0.00
2000-03-24 837.95  837.88    848   1413    196 0.00
2000-03-25 838.00  837.96    709    991    161 0.00
2000-03-26 838.15  838.04    576   1443    126 0.00
2000-03-27 838.30  838.31    574   1441     87 0.18
2000-03-28 838.33  838.31    779    952    132 0.18
2000-03-29 838.36  838.35   1121   1294    219 0.00
2000-03-30 838.32  838.36    978    747    196 0.07
2000-03-31 838.24  838.33   1305    843    315 0.00
2000-04-01 838.38  838.28    305   1114     53 0.00
2000-04-02 838.82  838.42    459   3112     91 0.15
2000-04-03 840.68  839.06    598  11665    129 1.82
2000-04-04 842.55  841.12    568  12172    126 2.77
2000-04-05 843.06  842.75   1709   4946    442 0.02
2000-04-06 843.54  843.22   1178   4286    290 0.00
2000-04-07 843.52  843.61   2490   2360    664 0.00
2000-04-08 843.21  843.56   3766   1759   1017 0.00
2000-04-09 842.72  843.24   4494   1362   1217 0.02
2000-04-10 842.12  842.75   4788    991   1294 0.00
2000-04-11 841.55  842.16   4768   1224   1280 0.00
2000-04-12 841.72  842.16    360   7412     20 0.00
2000-04-13 841.77  841.76   1096   1405    216 0.06
2000-04-14 841.48  841.79   2841   1047    744 0.09
2000-04-15 841.43  841.50   1365   1056    332 0.18
2000-04-16 841.45  841.47   1339   1463    330 0.00
2000-04-17 841.35  841.46   1491    873    374 0.00
2000-04-18 841.19  841.35   1869    879    475 0.00
2000-04-19 840.85  841.19   2918    835    744 0.00
2000-04-20 840.63  840.85   1768    437    439 0.00
2000-04-21 840.54  840.65   1359    815    337 0.02
2000-04-22 840.65  840.56    302    967     53 0.02
2000-04-23 840.76  840.67    301    967     53 0.02
2000-04-24 840.82  840.79   1186   1549    291 0.05
2000-04-25 840.77  840.78   1150    848    285 0.27
2000-04-26 840.65  840.79   1842   1116    473 0.00
2000-04-27 840.56  840.65   1592   1047    399 0.00
2000-04-28 840.48  840.59   1665   1181    416 0.28
2000-04-29 840.57  840.49    302    847     53 0.00
2000-04-30 840.66  840.57    301    846     53 0.00
2000-05-01 840.58  840.70   1431    947    359 0.00
2000-05-02 840.49  840.60   1259    715    314 0.00
2000-05-03 840.46  840.50   1262   1081    315 0.00
2000-05-04 840.55  840.52    725   1270    168 0.39
2000-05-05 840.69  840.60    584   1431    130 0.00
2000-05-06 840.81  840.81    442   1168     92 0.00
2000-05-07 840.88  840.81    448    871     90 0.00
2000-05-08 840.81  840.88    862    439    203 0.00
2000-05-09 840.80  840.81    865    804    207 0.00
2000-05-10 840.75  840.80    864    562    206 0.00
2000-05-11 840.77  840.75    949   1070    228 0.00
2000-05-12 840.70  840.77    989    565    240 0.00
2000-05-13 840.72  840.70    301    422     53 0.00
2000-05-14 840.75  840.72    301    483     53 0.00
2000-05-15 840.69  840.76    871    508    208 0.00
2000-05-16 840.68  840.71    858    798    205 0.00
2000-05-17 840.52  840.64    902    -66    216 0.00
2000-05-18 840.40  840.56   1238    512    296 0.00
2000-05-19 840.31  840.40   1080   -536    263 0.00
2000-05-20 840.34  840.31    302    484     53 0.00
2000-05-21 840.44  840.35    302    907     53 0.49
2000-05-22 840.42  840.44    884    763    207 0.22
2000-05-23 840.43  840.42    854    915    203 0.00
2000-05-24 840.26  840.43   1453    425    359 0.00
2000-05-25 840.27  840.26    898    958    211 0.00
2000-05-26 840.14  840.27   1072    286    260 0.23
2000-05-27 840.26  840.19    302    967     52 0.00
2000-05-28 840.37  840.30    302    967     53 0.00
2000-05-29 840.32  840.37    642    340    142 0.32
2000-05-30 840.25  840.33    981    558    234 0.00
2000-05-31 840.22  840.25    883    702    204 0.20
2000-06-01 839.92  840.22   1781    -23    444 0.00
2000-06-02 839.66  839.92   1583     46    397 0.00
2000-06-03 839.66  839.67    302    302     53 0.00
2000-06-04 839.60  839.66    775    420    178 0.00
2000-06-05 839.58  839.60    748    630    170 0.04
2000-06-06 839.48  839.58   1010    419    244 0.10
2000-06-07 839.40  839.48    730    257    167 0.00
2000-06-08 839.35  839.42    722    426    165 0.00
2000-06-09 839.27  839.36    863    390    203 0.00
2000-06-10 839.22  839.28    431    135     87 0.00
2000-06-11 839.19  839.22    304    127     53 0.00
2000-06-12 839.03  839.19   1177    231    290 0.00
2000-06-13 838.77  839.03   1543     36    377 0.00
2000-06-14 838.60  838.77   1176    252    283 0.00
2000-06-15 838.42  838.60   1189    149    288 0.00
2000-06-16 838.26  838.42   1065    140    253 0.01
2000-06-17 838.27  838.26    305    363     53 0.00
2000-06-18 838.20  838.29    869    465    203 0.00
2000-06-19 838.08  838.24   1507    814    373 0.30
2000-06-20 837.79  838.10   1888    240    471 0.00
2000-06-21 837.68  837.83   1123    502    264 0.10
2000-06-22 837.60  837.68    730    278    164 0.00
2000-06-23 837.46  837.59    911    121    212 0.00
2000-06-24 837.27  837.46    882   -191    198 0.00
2000-06-25 837.29  837.27    307    420     53 0.00
2000-06-26 837.10  837.30   1320    247    319 0.00
2000-06-27 836.98  837.10    863    188    198 0.00
2000-06-28 836.92  836.98    801    470    180 0.00
2000-06-29 836.87  836.92    821    545    187 0.00
2000-06-30 836.93  836.97    746   1077    165 0.63
2000-07-01 836.95  836.93    307    417     53 0.00
2000-07-02 836.99  836.95    307    472     53 0.00
2000-07-03 836.90  836.99    582     86    126 0.00
2000-07-04 836.75  836.90    980    153    198 0.00
2000-07-05 836.75  836.75   1301   1301    290 0.00
2000-07-06 836.62  836.75    604   -113    131 0.40
2000-07-07 836.31  836.61   1804     95    436 0.16
2000-07-08 836.26  836.30    309     33     53 0.00
2000-07-09 836.20  836.26    309    -22     53 0.00
2000-07-10 836.04  836.20   1319    434    308 0.00
2000-07-11 835.86  836.04   1122    148    263 0.00
2000-07-12 835.68  835.86   1082    113    247 0.00
2000-07-13 835.72  835.76    731    946    158 0.61
2000-07-14 835.65  835.72    745    368    166 0.00
2000-07-15 835.48  835.63    995     80    228 0.00
2000-07-16 835.40  835.46    311   -119     53 0.00
2000-07-17 835.16  835.38   1248    -44    295 0.00
2000-07-18 835.00  835.14    777    -85    171 0.00
2000-07-19 834.74  835.00   1380     14    320 0.00
2000-07-20 834.60  834.74   1001    265    226 0.00
2000-07-21 834.52  834.60    706    286    148 0.00
2000-07-22 834.48  834.52    312    102     53 0.29
2000-07-23 834.44  834.47    313    103     53 0.29
2000-07-24 834.31  834.31    837    154    184 0.00
2000-07-25 834.33  835.35    313    418     53 0.00
2000-07-26 834.26  834.35    601    233    126 0.00
2000-07-27 834.14  834.24    617    -13    130 0.00
2000-07-28 834.06  834.13    313   -107     53 0.00
2000-07-29 834.06  834.06    313    313     53 0.00
2000-07-30 834.03  834.05    313    155     53 0.08
2000-07-31 833.92  834.03   1149    581    262 0.25
2000-08-01 834.14  833.95    524   1670    105 0.47
2000-08-02 834.50  834.16    313   2204     53 0.62
2000-08-03 834.68  834.57    597   1543    125 0.72
2000-08-04 834.68  834.68    871    871    193 0.00
2000-08-05 834.75  834.70    311    679     53 0.00
2000-08-06 834.77  834.76    311    416     53 0.00
2000-08-07 834.60  834.78   1265    372    296 0.00
2000-08-08 834.51  834.60    696    223    149 0.00
2000-08-09 834.24  834.49   1430     12    341 0.00
2000-08-10 834.11  834.24    877    194    197 0.00
2000-08-11 834.08  834.13    724    566    157 0.04
2000-08-12 834.06  834.08    313    832     53 0.04
2000-08-13 834.02  834.06    313    103     53 0.00
2000-08-14 833.76  834.02   1319    -17    309 0.00
2000-08-15 833.66  833.76    606     93    125 0.00
2000-08-16 833.42  833.66   1308     77    307 0.00
2000-08-17 833.17  833.41   1177   -105    268 0.00
2000-08-18 832.73  833.15   2085   -137    490 0.00
2000-08-19 832.32  832.72   2141     91    500 0.00
2000-08-20 832.12  832.28    610   -390    125 0.00
2000-08-21 832.32  832.32   1065   2065    226 0.00
2000-08-22 832.13  832.32   1187    237    270 0.56
2000-08-23 831.90  832.13   1217     80    273 0.00
2000-08-24 831.61  831.61   1661    247    383 0.00
2000-08-25 831.60  831.60    317    268     52 0.00
2000-08-26 831.60  831.60    317    317     53 0.00
2000-08-27 831.79  831.60    317   1243     53 0.00
2000-08-28 831.56  831.81   1558    437    362 1.37
2000-08-29 831.31  831.56   1360    141    309 0.00
2000-08-30 830.92  831.31   1810    -81    413 0.00
2000-08-31 830.70  830.94   1802    757    416 0.00
2000-09-01 832.09  830.78   1794   8592    415 1.60
2000-09-02 832.46  832.21    317   2121     53 3.41
2000-09-03 832.71  832.51    315   1534     53 0.00
2000-09-04 832.61  832.74   1344    857    307 0.36
2000-09-05 832.38  832.61   1657    507    385 0.00
2000-09-06 832.14  832.40   1618    418    378 0.00
2000-09-07 831.69  832.16   2404    193    568 0.00
2000-09-08 831.33  831.69   1745    -10    406 0.00
2000-09-09 831.33  831.33    319    319     53 0.00
2000-09-10 831.16  831.33   1278    450    287 0.00
2000-09-11 830.76  831.16   2156    244    505 0.00
2000-09-12 830.34  830.76   2146    151    491 0.00
2000-09-13 829.92  830.34   2113    128    489 0.00
2000-09-14 829.52  829.92   1970    120    451 0.00
2000-09-15 829.10  829.51   1782   -160    404 0.00
2000-09-16 829.00  829.08    323   -140     53 0.04
2000-09-17 828.91  829.00    523    119    119 0.00
2000-09-18 828.60  828.91   1525    131    333 0.00
2000-09-19 828.52  828.59    938    578    195 0.00
2000-09-20 828.20  828.52   1522     83    343 0.00
2000-09-21 829.05  828.20    917   4745    198 0.00
2000-09-22 829.91  829.30   1462   5439    324 2.84
2000-09-23 830.31  830.00    321   2202     53 0.27
2000-09-24 830.43  830.51    543   1113    105 0.27
2000-09-25 830.62  830.51    890   1792    194 0.27
2000-09-26 830.72  830.68   1068   1543    233 0.13
2000-09-27 830.66  830.76   1211    926    264 0.00
2000-09-28 830.36  830.66   2063    638    474 0.00
2000-09-29 829.94  830.36   2213    225    509 0.00
2000-09-30 829.90  829.93    321    136     53 0.00
2000-10-01 829.90  829.90    321    321     53 0.00
2000-10-02 829.70  829.90   1166    241    270 0.00
2000-10-03 829.37  829.70   1702   1763    409 0.00
2000-10-04 829.09  829.41   1508    213    357 0.00
2000-10-05 828.81  829.11   1531    260    363 0.00
2000-10-06 828.58  828.81   1439    404    338 0.00
2000-10-07 828.54  828.58    273     93     53 0.40
2000-10-08 828.50  828.54    273     93     53 0.00
2000-10-09 828.17  828.50   1772    287    417 0.00
2000-10-10 827.80  828.13   1700     60    400 0.00
2000-10-11 827.44  827.79   1601     26    374 0.00
2000-10-12 827.10  827.44   1790    303    417 0.00
2000-10-13 826.85  827.08   1782    707    415 0.00
2000-10-14 826.80  826.83    278     65     52 0.00
2000-10-15 826.77  826.77    278    150     53 0.00
2000-10-16 826.61  826.57   1024    343    233 0.00
2000-10-17 826.44  826.57    896    173    198 0.00
2000-10-18 826.21  826.41    886    -92    198 0.00
2000-10-19 826.06  826.21    886    248    197 0.00
2000-10-20 825.88  826.05    892    141    199 0.00
2000-10-21 825.84  825.88    416    168     85 0.00
2000-10-22 825.82  825.83    280    197     53 0.00
2000-10-23 825.69  825.82    732   4669    161 0.00
2000-10-24 825.54  825.67    738    118    161 0.00
2000-10-25 825.44  825.54    590    177    126 0.00
2000-10-26 825.36  825.44    603    272    126 0.04
2000-10-27 825.27  825.34    585    213    124 0.04
2000-10-28 825.27  825.27    283    283     53 0.00
2000-10-29 825.24  825.26    283    164     55 0.00
2000-10-30 825.14  825.24    742    329    162 0.00
2000-10-31 825.03  825.10    592    137    126 0.00
2000-11-01 824.90  825.03    740    215    161 0.00
2000-11-02 824.67  824.90   1081    159    235 0.00
2000-11-03 824.41  824.66   1193    151    253 0.00
2000-11-04 824.36  824.41    337    137     53 0.00
2000-11-05 824.34  824.36    337    257     53 0.06
2000-11-06 824.10  834.33   1199    237    246 0.06
2000-11-07 823.86  824.08   1393    447    291 0.08
2000-11-08 823.72  823.86   1400    855    293 0.44
2000-11-09 825.57  832.80    830   8289    166 0.98
2000-11-10 826.92  825.87    329   6020     53 1.64
2000-11-11 827.33  827.40    328   2112     53 0.00
2000-11-12 827.52  827.40    327   1158     53 0.00
2000-11-13 827.43  827.55   1350    956    298 0.00
2000-11-14 827.39  827.41    705    530    141 0.01
2000-11-15 827.10  827.39   1665    396    363 0.01
2000-11-16 827.04  827.12   1252    989    270 0.01
2000-11-17 826.94  826.94   1148    716    239 0.00
2000-11-18 827.06  827.10    328    846     53 0.26
2000-11-19 827.31  827.35    328   1422     53 0.34
2000-11-20 827.32  827.35   1023   1067    216 0.34
2000-11-21 827.34  827.37    943   1030    198 0.00
2000-11-22 827.07  827.37   2133    952    470 0.00
2000-11-23 826.73  827.02   1570    115    344 0.00
2000-11-24 826.67  826.76   1262   1007    271 0.00
2000-11-25 826.95  826.71    328   1519     53 0.20
2000-11-26 827.23  827.01    463   1682     83 0.01
2000-11-27 827.24  827.27   1106   1150    232 0.00
2000-11-28 826.96  827.24   2010    790    441 0.00
2000-11-29 826.65  826.96   2125   1019    471 0.00
2000-11-30 826.35  826.65   1885    609    417 0.00
2000-12-01 826.09  826.35   1367    731    398 0.04
2000-12-02 826.10  826.06    330    373     53 0.00
2000-12-03 826.20  826.11    330    755     53 0.18
2000-12-04 825.79  826.23   2570    851    568 0.13
2000-12-05 825.79  825.39   2570    851    568 0.00
2000-12-06 825.05  825.75   1806    318    390 0.00
2000-12-07 824.68  825.05   1872    383    400 0.00
2000-12-08 824.54  824.68    957    396    199 0.00
2000-12-09 824.61  824.54    333    614     53 0.00
2000-12-10 824.65  824.63    333    493     53 0.00
2000-12-11 824.40  824.66   1430    428    302 0.00
2000-12-12 824.09  824.41   1565    323    329 0.00
2000-12-13 824.01  824.09   1002    681    199 0.00
2000-12-14 823.84  824.01    983    320    199 0.27
2000-12-15 823.93  823.90    809   1159    159 0.00
2000-12-16 824.07  823.93    337    891     53 0.19
2000-12-17 824.65  824.12    336   2663     53 0.29
2000-12-18 824.76  824.74   1523   1964    323 0.02
2000-12-19 824.76  824.85   1300   1300    272 0.11
2000-12-20 824.57  824.81   1820   1058    392 0.13
2000-12-21 824.26  824.61   1945    701    418 0.13
2000-12-22 824.02  824.26   1527    564    327 0.00
2000-12-23 824.15  824.04    337    859     53 0.00
2000-12-24 824.25  824.17    337    738     53 0.00
2000-12-25 824.35  824.37    337    738     53 0.00
2000-12-26 824.09  824.37   1428    385    304 0.00
2000-12-27 823.93  824.13   1542    908    325 0.00
2000-12-28 823.76  823.93   1305    643    271 0.14
2000-12-29 823.35  823.76   2122    525    452 0.14
2000-12-30 823.42  823.37    488    761     85 0.14
2000-12-31 823.36  823.43    829    595    163 0.00
2001-01-01 823.27  823.36    991    640    201 0.00
2001-01-02 822.86  823.25   1795    201    381 0.00
2001-01-03 822.56  822.86   1443    311    300 0.00
2001-01-04 822.38  822.56   1155    475    233 0.00
2001-01-05 822.37  822.39    679    641    127 0.00
2001-01-06 822.47  822.39    343    720     53 0.00
2001-01-07 822.58  822.51    340    755     53 0.00
2001-01-08 822.78  822.62    668   1423    126 0.72
2001-01-09 822.85  822.82   1186    922    178 0.72
2001-01-10 822.76  822.87   1193    854    239 0.00
2001-01-11 822.79  822.78    637    750    115 0.00
2001-01-12 823.00  822.84    507   1300     89 0.41
2001-01-13 823.14  823.00    340    885     53 0.41
2001-01-14 823.32  823.17    340   1041     53 0.41
2001-01-15 823.47  823.34    340    924     53 0.51
2001-01-16 823.59  823.48    338    805     53 0.00
2001-01-17 823.75  823.61    460   1083     58 0.00
2001-01-18 824.34  823.75    565   2823    103 0.10
2001-01-19 827.20  824.53    332  12243     53 0.90
2001-01-20 829.96  827.80    323  12667     53 1.01
2001-01-21 830.87  830.12    320   4638     53 0.00
2001-01-22 830.60  831.00   2824   1541    649 0.00
2001-01-23 830.50  830.63   2165   1690    482 0.00
2001-01-24 830.60  830.54   1230   1705    256 0.00
2001-01-25 830.33  830.52   2675   1393    618 0.00
2001-01-26 830.00  830.25   2346    779    517 0.00
2001-01-27 830.19  830.08    359   1261      8 0.00
2001-01-28 830.36  830.23    351   1158     21 0.00
2001-01-29 830.20  830.36   1712    952    370 0.00
2001-01-30 830.22  830.35   2420   2515    515 0.75
2001-01-31 830.16  830.26   2093   1808    433 0.00
2001-02-01 830.04  830.16   1525    955    299 0.00
2001-02-02 829.94  830.08   1479   1011    288 0.00
2001-02-03 830.00  829.96    740   1017    101 0.00
2001-02-04 830.00  830.02    850    850    130 0.00
2001-02-05 829.86  830.04   1702   1054    340 0.00
2001-02-06 829.77  829.86   1180    764    214 0.00
2001-02-07 829.77  829.81    887    887    145 0.00
2001-02-08 829.83  829.81    695    972    122 0.00
2001-02-09 829.96  829.86    445   1046     83 0.00
2001-02-10 830.12  830.01    321   1076     53 0.39
2001-02-11 830.24  830.16    589   1159    119 0.00
2001-02-12 830.18  830.29   1407   1122    311 0.00
2001-02-13 830.22  830.22   1236   1426    271 0.36
2001-02-14 830.33  830.23    623   1146    126 0.05
2001-02-15 830.43  830.37    616   1091    125 0.03
2001-02-16 830.55  830.47    620   1190    126 0.00
2001-02-17 831.02  830.66    319   2554     53 0.60
2001-02-18 831.29  831.09    319   1635     53 0.00
2001-02-19 831.18  831.37   1856   1320    432 0.00
2001-02-20 831.18  831.23   1144   1144    254 0.00
2001-02-21 831.22  831.20    692    887    138 0.00
2001-02-22 831.96  831.32    538   4146    107 0.33
2001-02-23 832.42  832.06    460   2755     89 0.73
2001-02-24 832.74  832.49    316   1916     53 0.00
2001-02-25 833.56  832.76    315   4487     52 0.07
2001-02-26 834.16  833.74   1701   4799    402 1.20
2001-02-27 834.28  834.24   2016   2646    484 0.00
2001-02-28 834.32  834.34   1600   1810    381 0.00
2001-03-01 834.32  834.40   1942   1942    463 0.00
2001-03-02 834.27  834.32   1818   1555    437 0.00
2001-03-03 834.60  834.31    313   2047     53 0.22
2001-03-04 835.30  834.78    311   4028     53 0.82
2001-03-05 835.21  835.41   2927   2443    724 0.06
2001-03-06 835.09  835.29   2720   2074    667 0.00
2001-03-07 834.87  835.11   2486   1318    610 0.00
2001-03-08 834.88  834.90   1329   1382    313 0.00
2001-03-09 834.93  834.93   1311   1574    308 0.00
2001-03-10 835.13  834.97    311   1379     53 0.00
2001-03-11 835.30  835.16    311   1226     53 0.00
2001-03-12 835.78  836.02   1118   3702    259 1.35
2001-03-13 836.81  836.89    766   6419    170 0.00
2001-03-14 837.20  836.89   1039   3215    245 0.00
2001-03-15 838.53  837.40   1968   9544    487 1.10
2001-03-16 839.00  838.64   1845   4561    459 0.05
2001-03-17 839.40  839.12    435   2800     88 0.00
2001-03-18 839.85  839.49    303   2963     53 0.00
2001-03-19 839.46  839.85   2863    557    737 0.00
2001-03-20 840.20  839.58   2997   7400    779 0.63
2001-03-21 840.77  840.38   1440   4889    361 0.73
2001-03-22 840.95  840.86   1423   2512    357 0.00
2001-03-23 840.86  841.05   2636   2092    686 0.00
2001-03-24 841.19  840.94    301   2324     53 0.00
2001-03-25 841.46  841.24    301   1972     53 0.01
2001-03-26 841.26  841.49   2641   1403    692 0.00
2001-03-27 841.07  841.29   2813   1638    738 0.00
2001-03-28 840.84  841.11   3126   1725    820 0.00
2001-03-29 840.85  840.84   2935   2995    768 0.00
2001-03-30 840.90  840.98   2914   3217    763 0.93
2001-03-31 841.26  840.97    301   2515     53 0.00
2001-04-01 841.53  841.30    301   2044     51 0.06
2001-04-02 841.44  841.51   2145   1588    556 0.00
2001-04-03 841.80  841.44   1190   3417    275 0.00
2001-04-04 842.50  841.94    284   4686      6 0.91
2001-04-05 842.80  842.60   1559   3458    380 0.12
2001-04-06 842.61  842.69   2979   1777    797 0.00
2001-04-07 842.76  842.69    870   1819    210 0.00
2001-04-08 842.96  842.84    840   2106    206 0.00
2001-04-09 842.75  843.00   3550   2220    953 0.00
2001-04-10 842.65  842.79   2393   1760    615 0.00
2001-04-11 842.32  842.68   3517   1428    941 0.01
2001-04-12 841.98  842.32   3135    986    836 0.00
2001-04-13 841.90  842.02   1893   1398    491 0.00
2001-04-14 842.11  841.94    299   1614     53 0.21
2001-04-15 842.39  842.15    404   2176     81 0.05
2001-04-16 842.34  842.43   2120   1804    575 0.62
2001-04-17 842.12  842.38   2531   1138    696 0.00
2001-04-18 841.86  842.15   2672   1046    736 0.00
2001-04-19 841.67  841.90   2538   1363    697 0.00
2001-04-20 841.66  841.69   1259   1197    335 0.00
2001-04-21 841.79  841.67    249   1053     53 0.00
2001-04-22 841.91  841.83    249    991     53 0.00
2001-04-23 841.78  841.99   2089   1285    572 0.00
2001-04-24 841.67  841.82   1937   1257    526 0.00
2001-04-25 841.60  841.67   1392    959    375 0.00
2001-04-26 841.49  841.62   1769   1088    476 0.00
2001-04-27 841.42  841.49   1192    759    314 0.00
2001-04-28 841.58  841.45    251   1241     53 0.00
2001-04-29 841.69  841.60    250    931     53 0.00
2001-04-30 841.58  841.70   1539    859    416 0.00
2001-05-01 841.53  841.59   1339   1030    349 0.00
2001-05-02 841.42  841.53   1117    437    295 0.00
2001-05-03 841.34  841.41   1173    678    307 0.00
2001-05-04 841.38  841.36    736    983    155 0.00
2001-05-05 841.42  841.38    396    643      4 0.00
2001-05-06 841.49  841.44    397    768      4 0.00
2001-05-07 841.47  841.52    995    871    219 0.16
2001-05-08 841.44  841.47    686    500    174 0.00
2001-05-09 841.44  841.44    829    829    214 0.00
2001-05-10 841.52  841.45    382    877     89 0.04
2001-05-11 841.59  841.54    395    828     93 0.00
2001-05-12 841.70  841.62    249    929     53 0.00
2001-05-13 841.76  841.70    249    620     53 0.00
2001-05-14 841.71  841.78   1253    944    334 0.00
2001-05-15 841.64  841.71    975    542    254 0.00
2001-05-16 841.62  841.66    979    855    255 0.00
2001-05-17 841.48  841.62    998    132    255 0.00
2001-05-18 841.35  841.48    878     73    254 0.00
2001-05-19 841.48  841.35    435   1239     89 0.00
2001-05-20 841.47  841.49    893    831    216 1.08
2001-05-21 841.41  841.48   1138    767    284 0.00
2001-05-22 841.42  841.42   1038   1100    255 0.00
2001-05-23 841.29  841.46   1620    816    416 0.50
2001-05-24 841.34  841.33    911   1220    214 0.00
2001-05-25 841.49  841.38    880   1808    207 0.00
2001-05-26 841.59  841.49    301    919     53 0.17
2001-05-27 841.70  841.63    299    979     53 0.00
2001-05-28 841.98  841.72    793   2325    183 0.23
2001-05-29 842.24  842.22   2582   4225    681 1.48
2001-05-30 841.86  842.27   3819   1434   1018 0.01
2001-05-31 841.35  841.86   3817    662   1018 0.00
2001-06-01 841.92  841.40   1449   4976    367 0.26
2001-06-02 842.53  842.15   1581   5430    414 1.01
2001-06-03 842.52  842.59   3620   3557    979 0.00
2001-06-04 842.65  842.61   2041   2864    534 2.31
2001-06-05 842.36  842.70   4558   2723   1231 0.00
2001-06-06 842.04  842.44   4631   2606   1245 0.00
2001-06-07 841.60  842.08   4448   1720   1191 0.20
2001-06-08 841.12  841.64   4611   1641   1230 0.04
2001-06-09 841.33  841.16    301   1600     52 0.20
2001-06-10 841.50  841.35    301   1353     58 0.00
2001-06-11 841.58  841.51    600   1095    134 0.00
2001-06-12 841.45  841.58   1695    890    432 0.00
2001-06-13 841.34  841.39   1472    792    375 0.06
2001-06-14 841.26  841.39   1474    979    374 0.06
2001-06-15 841.15  841.28   1480    799    375 0.07
2001-06-16 841.27  841.21    483   1225     99 0.31
2001-06-17 841.33  841.29    301    672     53 0.00
2001-06-18 841.18  841.34   1570    642    400 0.00
2001-06-19 841.10  841.20   1354    859    337 0.00
2001-06-20 841.03  841.10   1137    704    283 0.00
2001-06-21 840.94  841.03   1138    590    286 0.00
2001-06-22 840.92  840.95   1168   1047    295 0.00
2001-06-23 840.96  840.92    301    543     53 0.44
2001-06-24 841.01  840.96    301    605     53 0.44
2001-06-25 840.98  841.02   1112    929    273 0.44
2001-06-26 841.00  840.99    627    748    133 0.89
2001-06-27 841.00  841.04   1161   1161    296 0.00
2001-06-28 842.00  841.32   1371   7559    355 1.45
2001-06-29 842.44  842.21   3858   6643   1029 2.06
2001-06-30 842.15  842.44   2977   1142    779 0.93
2001-07-01 842.25  842.31   2703   3336    709 0.01
2001-07-02 842.08  842.31   2778   1702    699 0.01
2001-07-03 842.02  842.08   2206   1826    572 0.00
2001-07-04 842.06  842.10   2728   2981    712 1.44
2001-07-05 842.30  842.39   2572   4091    676 0.03
2001-07-06 842.11  842.39   3171   1968    838 0.03
2001-07-07 841.74  842.12   3184    879    837 0.00
2001-07-08 841.33  841.77   3346    809    878 0.00
2001-07-09 840.90  841.35   3803   1156    999 0.00
2001-07-10 840.71  840.92   2123    973    544 0.00
2001-07-11 840.59  840.72   1602    876    402 0.75
2001-07-12 840.37  840.37   1962    631    499 0.00
2001-07-13 840.28  840.37   1141    596    275 0.00
2001-07-14 840.33  840.28    302    605     53 0.00
2001-07-15 840.35  840.33    302    423     53 0.00
2001-07-16 840.26  840.36   1077    533    257 0.00
2001-07-17 840.13  840.26   1037    251    250 0.00
2001-07-18 840.02  840.13   1039    373    248 0.00
2001-07-19 840.02  840.03    777    777    180 0.00
2001-07-20 840.00  840.02    644    523    145 0.00
2001-07-21 840.11  840.04    302    967     53 0.54
2001-07-22 840.20  840.21    302    846     53 0.00
2001-07-23 840.11  840.11   1035    491    249 0.00
2001-07-24 840.00  840.00   1410    744    346 2.19
2001-07-25 840.65  840.76   1939   5872    488 1.91
2001-07-26 840.88  840.76   1854   3246    468 1.91
2001-07-27 840.78  840.94   2136   1531    549 0.00
2001-07-28 840.88  840.80   1438   1244    144 1.91
2001-07-29 840.88  840.89   1257   1257    310 2.06
2001-07-30 840.66  840.91   2460   1129    623 0.00
2001-07-31 840.37  840.67   2368    614    602 0.00
2001-08-01 840.04  840.37   2769    773    138 0.00
2001-08-02 839.80  840.04   2162    737    547 0.00
2001-08-03 839.54  839.54   2018    481    496 0.00
2001-08-04 839.52  839.54    536    418    114 0.00
2001-08-05 839.48  839.52    931    695    217 0.00
2001-08-06 839.44  839.45   1279   1043    313 0.11
2001-08-07 839.31  839.31   1532    764    377 0.05
2001-08-08 839.04  839.31   2149    553    543 0.05
2001-08-09 838.70  839.05   2531    561    643 0.00
2001-08-10 838.60  838.68    925    347    211 0.00
2001-08-11 838.64  838.61    304    535     53 0.07
2001-08-12 838.76  838.76    392   1086     75 0.44
2001-08-13 838.68  838.76   1296    833    301 0.44
2001-08-14 838.63  838.68   1088    798    258 0.45
2001-08-15 838.62  838.67   1016    958    240 0.00
2001-08-16 838.34  838.64   2285    667    577 0.00
2001-08-17 838.30  838.34    551    320    118 0.00
2001-08-18 838.34  838.30    305    536     53 0.00
2001-08-19 838.37  838.35    376    549     70 0.00
2001-08-20 838.31  838.37    870    523    197 0.00
2001-08-21 838.17  838.31    921    112    215 0.00
2001-08-22 837.89  838.17   1884    281    464 0.00
2001-08-23 837.64  837.64   1549    139    364 0.00
2001-08-24 837.42  837.64   1464    223    354 0.00
2001-08-25 837.39  837.38    307    138     53 0.00
2001-08-26 837.38  837.38    307    251     53 0.00
2001-08-27 837.41  837.38   1421   1590    346 0.00
2001-08-28 837.24  837.41   1322    363    316 0.00
2001-08-29 836.88  837.24   2239    223    557 0.24
2001-08-30 836.65  836.88   1522    253    364 0.00
2001-08-31 836.54  836.65   1308    702    313 0.01
2001-09-01 836.63  836.66    708   1204    160 1.85
2001-09-02 836.82  836.71    307   1355     53 0.08
2001-09-03 836.76  836.82   1093    762    260 0.37
2001-09-04 836.70  836.80   1558   1227    370 0.58
2001-09-05 836.60  836.64   1572   1020    381 0.00
2001-09-06 836.42  836.64   1930    937    472 0.00
2001-09-07 836.23  836.25   1475    427    350 0.00
2001-09-08 836.30  836.25    309    695     53 0.00
2001-09-09 836.21  836.30    971    475    221 0.00
2001-09-10 836.00  836.21   1746    588    421 0.00
2001-09-11 835.90  836.00    840   1378    321 0.00
2001-09-12 835.84  835.90    815    492    183 0.00
2001-09-13 835.62  835.84   1311    127    311 0.00
2001-09-14 835.39  835.64   1437    199    339 0.00
2001-09-15 835.40  835.41    311    365     53 0.00
2001-09-16 835.40  835.40    311    311     52 0.00
2001-09-17 835.14  835.40   1683    283    402 0.00
2001-09-18 834.95  835.15   1585    569    378 0.00
2001-09-19 834.85  834.91    908    383    204 0.00
2001-09-20 834.68  834.81   1013    120    234 0.09
2001-09-21 834.65  834.70   1100    942    250 0.00
2001-09-22 834.49  834.65    790    -51    168 0.00
2001-09-23 834.45  834.49    554    344    113 0.00
2001-09-24 834.49  834.48   1076   1286    233 0.00
2001-09-25 834.38  834.49   1100    522    248 0.00
2001-09-26 834.31  834.39   1022    654    229 0.00
2001-09-27 834.20  834.32    939    362    205 0.00
2001-09-28 834.04  834.21   1436    596    326 0.00
2001-09-29 834.03  834.04    313    260     52 0.00
2001-09-30 834.03  834.03    313    313     53 0.00
2001-10-01 833.80  834.03   1087    -96    248 0.00
2001-10-02 833.67  833.80   1079    413    248 0.00
2001-10-03 833.46  833.67   1105     28    249 0.00
2001-10-04 833.33  833.46    756     89    162 0.00
2001-10-05 833.21  833.33    795    179    174 0.00
2001-10-06 833.36  833.23    403   1172     74 0.00
2001-10-07 833.56  833.47    400   1425     73 0.00
2001-10-08 833.52  833.60   1260   1055    291 0.00
2001-10-09 833.47  833.48    960    704    214 0.00
2001-10-10 833.32  833.42   1098    329    241 0.00
2001-10-11 833.19  833.32   1219    552    276 0.00
2001-10-12 832.98  833.17   1432    358    328 0.00
2001-10-13 832.96  832.98    315    215     53 0.00
2001-10-14 833.01  832.98    315    566     53 0.00
2001-10-15 832.84  833.01   1357    506    307 0.00
2001-10-16 832.64  832.85   1582    582    365 0.00
2001-10-17 832.28  832.60   1613   -187    367 0.00
2001-10-18 832.11  832.32   1490    640    340 0.00
2001-10-19 831.85  832.10   1555    274    357 0.00
2001-10-20 831.83  831.85    317    220     53 0.00
2001-10-21 831.84  831.83    317    366     52 0.00
2001-10-22 831.54  831.84   1726    263    411 0.00
2001-10-23 831.36  831.54   1211    333    289 0.00
2001-10-24 831.25  831.34   1221    685    292 0.00
2001-10-25 831.05  831.24   1001     26    223 0.00
2001-10-26 830.82  831.09   1731    610    387 0.00
2001-10-27 830.77  830.80    319     81     53 0.00
2001-10-28 830.76  830.77    319    273     55 0.00
2001-10-29 830.55  830.76   1559    561    351 0.00
2001-10-30 830.36  830.55   1295    393    287 0.00
2001-10-31 830.29  830.36    728    395    151 0.00
2001-11-01 830.03  830.29   1548    313    347 0.00
2001-11-02 829.77  830.03   1528    322    340 0.00
2001-11-03 829.76  829.76    321    275     53 0.00
2001-11-04 829.72  829.76    534    349    103 0.00
2001-11-05 829.58  829.72   1031    384    221 0.00
2001-11-06 829.33  829.58   1248     92    272 0.00
2001-11-07 829.09  829.09   1517    407    337 0.00
2001-11-08 828.95  829.09    775    134    160 0.00
2001-11-09 828.90  828.95    875    650    180 0.00
2001-11-10 828.84  828.88    323     53     52 0.00
2001-11-11 828.83  828.84    323    278     52 0.00
2001-11-12 828.59  828.83   1396    316    306 0.00
2001-11-13 828.53  828.59    755    485    150 0.00
2001-11-14 828.39  828.53    861    231    180 0.00
2001-11-15 828.12  828.35   1284     69    178 0.00
2001-11-16 827.99  828.12    865    281    180 0.00
2001-11-17 827.99  827.97    325    325     52 0.00
2001-11-18 827.98  827.97    325    281    528 0.00
2001-11-19 827.81  827.79   1272    528    273 0.00
2001-11-20 827.56  827.79   1375    281    300 0.00
2001-11-21 827.43  827.56    870    301    180 0.00
2001-11-22 827.35  827.43    576    226    110 0.00
2001-11-23 827.30  827.37    724    505    143 0.00
2001-11-24 827.38  827.34    328    678     53 0.00
2001-11-25 827.46  827.40    328    678     53 0.00
2001-11-26 827.45  827.49    917    873    191 0.00
2001-11-27 827.26  827.45   1671    840    365 0.00
2001-11-28 826.96  827.24   1696    388    371 0.00
2001-11-29 826.60  826.96   2233    702    500 0.00
2001-11-30 826.25  826.52   1829    340    402 0.00
2001-12-01 826.25  826.25    330    330     53 0.00
2001-12-02 826.32  826.29    330    627     53 0.00
2001-12-03 826.04  826.34   1973    782    418 0.00
2001-12-04 825.56  826.00   2001     12    442 0.00
2001-12-05 825.23  825.56   1707    343    368 0.00
2001-12-06 825.00  825.23   1700    750    365 0.00
2001-12-07 824.60  824.92   1475   -130    312 0.00
2001-12-08 824.57  824.58    337    217     53 0.00
2001-12-09 824.50  824.58    856    575    170 0.00
2001-12-10 824.04  824.50   2476    630    538 0.00
2001-12-11 823.80  824.04   1458    519    314 0.00
2001-12-12 823.69  823.82   1465   1037    308 0.00
2001-12-13 823.42  823.65   1621    569    347 0.00
2001-12-14 823.20  824.42   1525    668    318 0.27
2001-12-15 823.35  823.24    340    924     53 0.22
2001-12-16 823.50  823.40    340    924     53 0.00
2001-12-17 823.51  823.51   1217   1256    349 0.00
2001-12-18 823.53  823.55   1285   1363    265 0.00
2001-12-19 823.29  823.55   2101   1166    447 0.00
2001-12-20 823.17  823.29   1417    949    295 0.00
2001-12-21 822.96  823.18   1587    774    331 0.00
2001-12-22 822.99  822.96    340    453     53 0.00
2001-12-23 823.21  823.03    340   1158     53 0.00
2001-12-24 823.30  823.34   1026   1376    207 0.00
2001-12-25 823.42  823.34    721   1188    135 0.00
2001-12-26 823.47  823.46   1015   1210    197 0.00
2001-12-27 823.30  823.47   1269    607    263 0.00
2001-12-28 823.08  823.31   1389    532    288 0.00
2001-12-29 823.16  823.09    536    848     96 0.00
2001-12-30 823.17  823.16    589    628    109 0.00
2001-12-31 823.10  823.18    820    547    160 0.00
2002-01-01 823.03  823.10    722    449    135 0.00
2002-01-02 823.10  823.03    718    991    134 0.00
2002-01-03 823.00  823.14    893    504    176 0.00
2002-01-04 822.91  823.00    895    555    177 0.00
2002-01-05 822.95  822.92    340    491     53 0.00
2002-01-06 823.16  822.97    340   1152     53 0.00
2002-01-07 823.23  823.20    717    990    134 0.57
2002-01-08 823.16  823.25   1174    901    239 0.00
2002-01-09 823.05  823.16    989    561    199 0.00
2002-01-10 823.04  823.07    720    951    134 0.00
2002-01-11 823.12  823.06    340    651     53 0.00
2002-01-12 823.24  823.16    340    807     53 0.01
2002-01-13 823.31  823.26    340    584     53 0.00
2002-01-14 823.29  823.33    628    550    119 0.00
2002-01-15 823.18  823.29    892    464    177 0.00
2002-01-16 823.07  823.19    890    461    176 0.00
2002-01-17 822.97  823.08    894    508    177 0.00
2002-01-18 822.94  822.98    627    514    115 0.00
2002-01-19 824.00  822.95    340   4462     53 0.00
2002-01-20 825.65  824.35    334   7033     53 2.40
2002-01-21 826.67  825.75    568   4865    109 0.00
2002-01-22 827.41  826.23    328   3526     53 0.70
2002-01-23 827.80  827.57    906   2612    187 0.00
2002-01-24 828.40  827.88    937   3612    193 0.00
2002-01-25 830.80  828.92    322  11447     53 0.00
2002-01-26 831.18  831.08   2837   4665    668 0.00
2002-01-27 831.03  831.34   3787   3056    895 0.00
2002-01-28 830.50  831.03   4371   1850   1041 0.00
2002-01-29 830.04  830.09   3337   1152    790 0.00
2002-01-30 829.65  830.09   3261   1452    754 0.00
2002-01-31 829.41  829.67   2180   1070    494 0.00
2002-02-01 829.20  829.45   2257   1286    509 0.01
2002-02-02 829.38  829.20    323   1156     53 0.08
2002-02-03 829.54  829.39    323   1063     53 0.00
2002-02-04 829.40  829.56   1628    981    365 0.00
2002-02-05 829.27  829.40   1560    959    349 0.00
2002-02-06 829.43  829.27   1625   2365    363 0.00
2002-02-07 829.80  829.48   1218   2930    266 1.03
2002-02-08 830.13  829.91   1008   2550    216 0.00
2002-02-09 830.43  830.16    321   1746     53 0.00
2002-02-10 830.66  830.47    320   1413     53 0.00
2002-02-11 830.63  830.64   1591   1448    362 0.00
2002-02-12 830.66  830.64    820    962    174 0.00
2002-02-13 830.76  830.72    841   1316    179 0.00
2002-02-14 830.70  830.78    803   1088    240 0.00
2002-02-15 830.76  830.76    825   1110    176 0.00
2002-02-16 830.92  830.82    319   1076     53 0.00
2002-02-17 831.02  830.93    319    796     53 0.00
2002-02-18 831.00  831.06   1187   1087    263 0.00
2002-02-19 830.83  831.00   1358    551    307 0.00
2002-02-20 830.85  830.87    864    959    185 0.00
2002-02-21 830.92  830.88    827   1160    176 0.26
2002-02-22 830.95  830.95    780    922    163 0.00
2002-02-23 831.03  830.97    330    713     18 0.00
2002-02-24 831.17  831.07    335   1018     18 0.00
2002-02-25 831.13  831.20    945    750    205 0.00
2002-02-26 831.15  831.15    846    943    180 0.00
2002-02-27 831.10  831.16    932    688    201 0.00
2002-02-28 830.98  831.12   1425    843    320 0.00
2002-03-01 830.93  830.99   1078    840    237 0.00
2002-03-02 831.28  830.96    319   2017     53 0.00
2002-03-03 831.66  831.72    319   2171     53 0.00
2002-03-04 831.68  831.72   1435   1533    322 0.00
2002-03-05 831.64  831.72   1367   1172    312 0.00
2002-03-06 831.70  831.68    940   1233    206 0.00
2002-03-07 831.82  831.72    317    902     53 0.00
2002-03-08 831.98  831.85    317   1048     53 0.00
2002-03-09 832.16  832.01    317   1215     53 0.00
2002-03-10 832.31  832.17    317   1067     53 0.00
2002-03-11 832.35  832.34    806   1006    140 0.00
2002-03-12 832.56  832.36    297   1347      0 0.00
2002-03-13 832.75  832.58    297   1247      0 0.54
2002-03-14 833.03  832.83    557   1961     69 0.30
2002-03-15 833.24  833.07    438   1515     51 0.00
2002-03-16 833.32  833.24    632   1043    132 0.00
2002-03-17 833.49  833.36    315   1187     53 0.00
2002-03-18 833.62  833.51    438   1105     84 0.00
2002-03-19 833.76  833.66    313   1031     53 0.00
2002-03-20 833.90  833.79    440   1158     85 0.00
2002-03-21 834.22  833.99    313   1981     53 0.20
2002-03-22 834.35  834.24    731   1919    156 0.50
2002-03-23 834.56  834.41    313   1416     53 0.00
2002-03-24 834.72  834.60    311   1152     53 0.00
2002-03-25 834.86  834.74    437   1173     84 0.00
2002-03-26 834.99  834.88    510   1193    101 0.00
2002-03-27 835.20  835.01    439   1568     86 0.00
2002-03-28 835.34  835.23    311   1065     53 0.00
2002-03-29 835.47  835.38    435   1135     85 0.00
2002-03-30 837.36  835.54    310  10711     53 0.00
2002-03-31 839.60  837.92    305  13241     53 3.70
2002-04-01 840.32  839.77    679   4980    152 0.00
2002-04-02 840.66  840.40   1246   3303    308 0.00
2002-04-03 840.72  840.73   1965   2328    498 0.00
2002-04-04 840.73  840.78   2098   2158    530 0.00
2002-04-05 840.62  840.73   1637    971    409 0.00
2002-04-06 840.69  840.70   1263   1686    302 0.00
2002-04-07 840.75  839.77   1292   1545    306 0.00
2002-04-08 840.61  840.77   1657    810    415 0.00
2002-04-09 840.40  840.61   2073    803    528 0.00
2002-04-10 840.28  840.42   1843   1117    473 0.10
2002-04-11 840.24  840.32   1466   1224    358 0.00
2002-04-12 840.33  840.28   1196   1741    291 0.00
2002-04-13 840.42  840.37    882   1426    201 0.00
2002-04-14 840.52  840.48    783   1388    174 0.00
2002-04-15 840.52  840.56   1217   1217    296 0.00
2002-04-16 840.50  840.55   1349   1228    335 0.00
2002-04-17 840.42  840.54   1397    913    345 0.00
2002-04-18 840.36  840.46   1374   1011    332 0.00
2002-04-19 840.38  840.40    881   1002    203 0.00
2002-04-20 840.39  840.39    716    776    160 0.00
2002-04-21 840.50  840.42    302    968     53 0.00
2002-04-22 840.51  840.52    708    768    159 0.00
2002-04-23 840.42  840.54   1494    949    372 0.00
2002-04-24 840.36  840.45   1279    916    318 0.00
2002-04-25 840.30  840.37   1539   1176    287 0.00
2002-04-26 840.20  840.26    974    369    234 0.00
2002-04-27 840.33  840.24    302   1088     53 0.00
2002-04-28 840.43  840.34    302    907     52 0.00
2002-04-29 840.47  840.47    846   1088    200 0.00
2002-04-30 840.52  840.47    684   1108    158 0.00
2002-05-01 840.63  840.56    956   1501    234 0.03
2002-05-02 840.55  840.67   1434    950    354 0.00
2002-05-03 840.76  840.58    877   2148    203 0.00
2002-05-04 842.30  840.81    300   9796     53 0.00
2002-05-05 843.02  842.50    298   4759     53 0.00
2002-05-06 843.14  843.10   1670   2447    428 0.00
2002-05-07 842.96  842.99   1614   2773    737 0.00
2002-05-08 842.76  842.99   2375   1109    628 0.00
2002-05-09 842.54  842.76   2512   1120    665 0.00
2002-05-10 842.38  842.54   2278   1265    601 0.00
2002-05-11 842.19  842.41   2269   1066    592 0.00
2002-05-12 842.05  842.23   2167   1281    567 0.00
2002-05-13 841.72  842.05   2708    659    716 0.00
2002-05-14 841.56  841.59   1903    913    486 0.00
2002-05-15 841.28  841.59   2558    825    678 0.00
2002-05-16 841.05  841.28   2026    603    526 0.00
2002-05-17 840.87  841.05   1897    801    487 0.00
2002-05-18 840.96  840.87    301    846     53 0.00
2002-05-19 841.05  840.98    301    852     53 0.00
2002-05-20 841.00  841.05   1342   1033    333 0.00
2002-05-21 840.93  841.00    681    257    156 0.00
2002-05-22 840.89  840.97   1055    813    257 0.00
2002-05-23 840.80  840.89   1046    501    254 0.00
2002-05-24 840.70  840.81   1113    508    274 0.00
2002-05-25 840.76  840.70    301    664     53 0.00
2002-05-26 840.80  840.76    301    543     53 0.00
2002-05-27 840.77  840.81    845    663    200 0.00
2002-05-28 840.65  840.80   1310    584    325 0.00
2002-05-29 840.45  840.66   1497    287    378 0.00
2002-05-30 840.36  840.47   1253    709    312 0.00
2002-05-31 840.22  840.36   1072    225    262 0.00
2002-06-01 840.26  840.24    302    544     53 0.00
2002-06-02 840.29  840.27    302    483     53 0.00
2002-06-03 840.19  840.30   1123    518    274 0.00
2002-06-04 840.19  840.19    693    693    158 0.00
2002-06-05 840.30  840.28    916   1582    217 0.05
2002-06-06 840.42  840.40    784   1510    174 0.01
2002-06-07 840.30  840.44   1393    667    348 0.00
2002-06-08 840.35  840.32    302    605     53 0.00
2002-06-09 840.37  840.39    302    423     53 0.00
2002-06-10 840.29  840.39   1116    632    273 0.00
2002-06-11 840.12  840.29   1121     93    274 0.00
2002-06-12 840.00  840.12    947    221    226 0.00
2002-06-13 839.91  840.00    836    304    197 0.00
2002-06-14 839.95  839.91    434    671     89 0.00
2002-06-15 839.93  839.95    415    297     83 0.00
2002-06-16 839.93  839.93    410    410     82 0.00
2002-06-17 839.95  839.93    434    671     89 0.00
2002-06-18 839.94  839.95    430    312     88 0.00
2002-06-19 839.93  839.94    302    243     53 0.00
2002-06-20 839.90  839.93    439    262     90 0.00
2002-06-21 839.89  839.90    433    374     88 0.00
2002-06-22 839.89  839.89    302    302     53 0.00
2002-06-23 839.86  839.89    302    125     53 0.00
2002-06-24 839.81  839.85    530    234     99 0.00
2002-06-25 839.69  839.81   1059    350    256 0.00
2002-06-26 839.56  839.69   1213    445    299 0.00
2002-06-27 839.43  839.56   1122    353    273 0.00
2002-06-28 839.27  839.46   1396    450    346 0.00
2002-06-29 839.24  839.27    598    421    128 0.00
2002-06-30 839.23  839.24    304    245     53 0.00
2002-07-01 839.10  839.25   1254    486    307 0.00
2002-07-02 838.94  839.08   1128    190    270 0.00
2002-07-03 838.90  838.94    862    631    202 0.00
2002-07-04 838.80  838.90   1125    547    273 0.00
2002-07-05 838.70  838.78    934    356    221 0.00
2002-07-06 838.69  838.70    304    246    528 0.00
2002-07-07 838.69  838.69    304    304     53 0.00
2002-07-08 838.61  838.69    581    119    126 0.00
2002-07-09 838.56  838.61    585    296    127 0.00
2002-07-10 838.42  838.41    763    -46    173 0.00
2002-07-11 838.29  838.41    889    138    205 0.00
2002-07-12 828.22  838.31    585    180    126 0.00
2002-07-13 838.30  838.21    397    859     76 0.00
2002-07-14 838.37  838.32    305    709     53 0.00
2002-07-15 838.38  838.40    613    671    133 0.00
2002-07-16 838.32  838.38    584    237    126 0.00
2002-07-17 838.25  838.32    584    180    126 0.00
2002-07-18 838.18  838.24    516    111    106 0.00
2002-07-19 838.10  838.18    536    293    112 0.00
2002-07-20 838.01  838.09    621    101    134 0.00
2002-07-21 837.97  838.01    305     78     53 0.00
2002-07-22 837.74  837.97   1453    156    355 0.00
2002-07-23 837.67  837.78    751    356    168 0.00
2002-07-24 837.54  837.67    771     38    174 0.44
2002-07-25 837.45  837.54    645    137    137 0.00
2002-07-26 837.35  837.45    801    237    175 0.00
2002-07-27 837.36  837.35    258    314     34 0.00
2002-07-28 837.35  837.34    307    251     53 0.00
2002-07-29 837.21  837.34    804     14    182 0.00
2002-07-30 836.95  837.20   1551     91    382 0.00
2002-07-31 836.72  836.93   1356     87    328 0.00
2002-08-01 836.45  836.70   1154   -336    273 0.00
2002-08-02 836.30  836.45    953    125    215 0.00
2002-08-03 836.21  836.30    510     14    103 0.00
2002-08-04 836.11  836.20    504    -48    102 0.00
2002-08-05 835.80  836.09   1537   -146    368 0.00
2002-08-06 835.56  835.78   1019   -273    234 0.00
2002-08-07 835.42  835.55    838     84    188 0.00
2002-08-08 835.30  835.42    752    106    167 0.00
2002-08-09 835.12  835.26      0   -277    150 0.00
2002-08-10 834.98  835.08      0   -215     89 0.00
2002-08-11 834.87  834.94    311   -266     53 0.00
2002-08-12 834.78  834.85    580    107    123 0.00
2002-08-13 834.64  834.64    588   -148    125 0.00
2002-08-14 834.45  834.45    907    -91    199 0.00
2002-08-15 834.21  834.45   1151   -110    267 0.00
2002-08-16 834.05  834.20   1026    185    236 0.00
2002-08-17 834.09  834.04    313    523     53 0.00
2002-08-18 834.12  834.10    313    471     53 0.00
2002-08-19 833.94  834.12   1218    280    282 0.00
2002-08-20 833.75  833.94   1170    196    271 0.01
2002-08-21 833.62  833.74    835    163    187 0.01
2002-08-22 833.38  833.61   1103   -158    254 0.00
2002-08-23 833.14  833.12   1291   -316    301 0.00
2002-08-24 833.05  833.37    315   -157     53 0.00
2002-08-25 833.00  833.05    315     59     53 0.00
2002-08-26 832.80  832.76   1131    131    258 0.01
2002-08-27 832.58  832.76   1169     69    265 0.01
2002-08-28 832.45  832.56    858    208    187 0.00
2002-08-29 832.29  832.41    841     41    183 0.00
2002-08-30 832.10  832.28    857    -43    188 0.00
2002-08-31 832.04  832.09    317     17     53 0.00
2002-09-01 831.95  832.03    317   -127     53 0.00
2002-09-02 831.82  831.94    680     46    142 0.00
2002-09-03 831.67  831.81    780     49    163 0.00
2002-09-04 831.43  831.63   1012   -158    224 0.00
2002-09-05 831.19  831.39   1011   -159    224 0.00
2002-09-06 831.02  831.19    873     45    189 0.00
2002-09-07 830.92  831.01    463    -15     89 0.00
2002-09-08 830.83  830.92    437     10     82 0.00
2002-09-09 830.65  830.82   1123     25    190 0.00
2002-09-10 830.45  830.65    840   -110    180 0.00
2002-09-11 830.24  830.44    963    -35    209 0.00
2002-09-12 829.95  830.21   1335    -36    303 0.00
2002-09-13 829.76  829.91    857   -206    186 0.00
2002-09-14 829.84  829.80    321    876     53 0.73
2002-09-15 829.81  829.85    595    734    150 0.08
2002-09-16 829.73  829.81    737    367    154 0.00
2002-09-17 829.62  829.73    873    364    186 0.00
2002-09-18 829.79  829.66    850   1636    182 0.17
2002-09-19 829.68  829.80   1169    660    259 0.00
2002-09-20 829.56  829.68    969    414    207 0.00
2002-09-21 829.90  829.59    608   2181    124 0.00
2002-09-22 830.20  829.99    321   1734     53 0.00
2002-09-23 830.30  830.25    745   1220    156 0.00
2002-09-24 830.35  830.31    496    733     94 0.00
2002-09-25 830.54  830.36    321   1223     53 0.00
2002-09-26 830.76  830.62    446   1491     84 0.35
2002-09-27 830.99  830.78    319   1412     53 0.00
2002-09-28 831.26  831.04    319   1634     53 0.02
2002-09-29 831.39  831.43    319    952     53 0.00
2002-09-30 831.46  830.78    319    660     53 0.00
2002-10-01 831.50  831.50    488    683     91 0.00
2002-10-02 831.51  831.50    497    545     94 0.00
2002-10-03 831.43  831.51    725    335    150 0.00
2002-10-04 831.47  831.43    462    657     88 0.00
2002-10-05 831.53  831.51    595    887    120 1.05
2002-10-06 831.54  831.53    319    368     52 0.00
2002-10-07 831.72  831.63    544   1422    119 1.13
2002-10-08 831.76  831.72    369    559     76 0.00
2002-10-09 831.69  831.74    353     12     73 0.00
2002-10-10 831.65  831.69    595    400    134 0.00
2002-10-11 831.58  831.64    600    259    133 0.00
2002-10-12 831.59  831.58    267    316     53 0.00
2002-10-13 831.62  831.59    267    413     53 0.00
2002-10-14 831.63  831.62    397    445     85 0.00
2002-10-15 831.73  831.64    395    883     85 0.00
2002-10-16 832.27  831.87    382   3048     81 0.00
2002-10-17 832.44  832.35    748   1598    174 0.00
2002-10-18 832.54  832.48    661   1161    153 0.00
2002-10-19 832.60  832.56    265    565     53 0.00
2002-10-20 832.70  832.62    265    765     53 0.00
2002-10-21 832.81  832.74    877   1427    208 0.24
2002-10-22 832.80  832.82    786    736    186 0.58
2002-10-23 832.77  832.80    921    771    220 0.00
2002-10-24 832.65  832.76   1141    541    275 0.00
2002-10-25 832.62  823.65    658    508    153 0.00
2002-10-26 832.59  832.60    265    115     53 0.02
2002-10-27 832.62  832.59    265    409     55 0.00
2002-10-28 832.90  832.63    960   2360    226 0.00
2002-10-29 833.43  833.00   1568   4273    386 0.80
2002-10-30 833.57  833.48   1421   2139    352 0.15
2002-10-31 833.63  833.62   1072   1380    253 0.24
2002-11-01 833.61  833.65   1083    980    250 0.00
2002-11-02 833.45  833.61   1488    668    353 0.00
2002-11-03 833.24  833.45   1611    534    384 0.00
2002-11-04 833.12  833.28   2044   1429    491 0.34
2002-11-05 833.20  833.12   2208   2619    518 0.00
2002-11-06 833.86  833.40   2339   5724    564 0.74
2002-11-07 833.92  833.98   2534   2842    611 0.00
2002-11-08 833.51  833.97   3827   1724    947 0.00
2002-11-09 833.18  833.51   2549    856    606 0.00
2002-11-10 832.89  833.21   2514   1041    604 0.00
2002-11-11 833.02  833.12   3312   3964    805 0.15
2002-11-12 833.13  833.12   2550   3114    603 0.15
2002-11-13 832.92  833.13   3256   2189    797 0.07
2002-11-14 832.44  832.92   3608   1208    875 0.00
2002-11-15 832.00  832.44   3901   1701    949 0.00
2002-11-16 832.92  832.15    315   4915     53 0.76
2002-11-17 833.38  833.01   1279   3628    295 0.20
2002-11-18 833.11  833.43   3536   2099    992 0.01
2002-11-19 832.58  833.43   4104   1491   1003 0.01
2002-11-20 832.11  832.60   4083   1733    996 0.06
2002-11-21 831.90  832.04   4328   3291   1061 0.26
2002-11-22 831.40  831.64   4080   1643    992 0.10
2002-11-23 831.08  831.40   2765   1205    661 0.00
2002-11-24 830.84  831.14   2765   1615    661 0.00
2002-11-25 830.28  830.88   3903   1243    934 0.00
2002-11-26 829.56  830.11   4336    971   1009 0.00
2002-11-27 828.84  829.50   4084    774    949 0.00
2002-11-28 828.40  828.84   2727    747    623 0.00
2002-11-29 827.80  828.40   3522    847    810 0.00
2002-11-30 827.52  827.79   1845    601    404 0.00
2002-12-01 827.30  827.56   1862    899    414 0.00
2002-12-02 826.70  827.34   3486    898    791 0.00
2002-12-03 826.00  826.65   3627    649    815 0.00
2002-12-04 825.65  826.00   2347    900    521 0.01
2002-12-05 827.90  826.20   1878  11516    416 0.57
2002-12-06 828.62  828.16   1859   5086    417 0.03
2002-12-07 828.48  828.76   3337   2707    770 0.00
2002-12-08 828.35  828.56   2342   1757    534 0.00
2002-12-09 828.02  828.48   3481   1996    806 0.00
2002-12-10 827.95  828.02   3801   3501    877 0.00
2002-12-11 829.05  828.30   3229   8179    748 1.26
2002-12-12 829.18  829.22   3457   4058    807 0.00
2002-12-13 829.18  829.36   4000   4000    943 0.00
2002-12-14 829.46  829.26   2323   3618    534 0.20
2002-12-15 829.54  829.56   2315   2685    532 0.00
2002-12-16 829.15  829.66   4305   2501   1013 0.00
2002-12-17 828.84  829.16   3176   1763    739 0.00
2002-12-18 828.41  828.84   3186   1251    738 0.00
2002-12-19 828.06  828.49   3731   2156    871 0.00
2002-12-20 828.20  828.24   3855   4485    888 0.81
2002-12-21 828.64  828.30   1184   3164    258 0.00
2002-12-22 828.80  828.74   1764   2484    395 0.00
2002-12-23 828.40  828.84   3714   1914    867 0.01
2002-12-24 830.17  828.46   4056  12189    947 0.05
2002-12-25 831.64  830.63   2270   9333    533 0.71
2002-12-26 832.20  831.79   1992   4747    465 0.00
2002-12-27 832.40  832.28   1708   2708    397 0.00
2002-12-28 832.20  832.50   3357   2357    808 0.00
2002-12-29 831.88  832.28   3636   2051    878 0.00
2002-12-30 831.27  831.96   5042   2068   1218 0.00
2002-12-31 830.80  831.30   4285   2018   1027 0.00
2003-01-01 830.30  830.72   4313   1938   1032 0.07
2003-01-02 829.37  830.22   6367   2028   1519 0.01
2003-01-03 828.20  829.15   7040   1729   1663 0.25
2003-01-04 827.88  828.24   3477   2052    806 0.00
2003-01-05 827.41  827.88   3650   1594    838 0.00
2003-01-06 826.30  827.40   6288   1516   1451 0.00
2003-01-07 824.89  825.99   6835    947   1555 0.00
2003-01-08 823.49  824.77   6632   1066   1486 0.00
2003-01-09 823.10  823.28   2902   1382    623 0.00
2003-01-10 823.18  823.11   1332   1644    277 0.26
2003-01-11 823.48  823.22    576   1745    105 0.00
2003-01-12 823.52  823.50    948   1104    190 0.00
2003-01-13 823.31  823.64   2342   1524    500 0.00
2003-01-14 823.24  823.30   1626   1354    340 0.00
2003-01-15 823.27  823.30   1301   1419    268 0.00
2003-01-16 823.16  823.31   1692   1263    355 0.00
2003-01-17 823.04  823.20   1720   1253    359 0.13
2003-01-18 822.94  823.08   2084   1324    440 0.01
2003-01-19 823.00  822.90    733   1337    138 0.00
2003-01-20 822.96  823.07   1504   1353    312 0.00
2003-01-21 822.82  822.99   1667   1177    346 0.00
2003-01-22 822.89  822.91   1515   1791    313 0.29
2003-01-23 822.72  822.89   1693   1052    353 0.00
2003-01-24 822.65  822.72   1358   1094    264 0.00
2003-01-25 822.44  822.68   1962   1169    412 0.00
2003-01-26 822.18  822.44   1808    821    376 0.00
2003-01-27 822.25  822.22    930   1195    184 0.00
2003-01-28 822.45  822.31    640   1395    119 0.00
2003-01-29 822.92  822.49    343   2117     53 0.00
2003-01-30 823.69  823.08    340   3330     53 1.47
2003-01-31 824.51  824.00    337   3591     53 0.01
2003-02-01 824.95  824.63    337   2103     53 0.00
2003-02-02 825.34  825.06    333   1939     52 0.00
2003-02-03 825.67  825.41    333   1697     52 0.00
2003-02-04 826.12  825.76    550   2425    103 0.00
2003-02-05 826.41  826.16    731   1965    144 0.00
2003-02-06 825.92  826.02   3963   1888    826 0.00
2003-02-07 826.42  826.02    888   3005    182 0.00
2003-02-08 826.98  826.52    330   2712     52 0.00
2003-02-09 827.40  827.04    328   2163     52 0.00
2003-02-10 827.86  827.48    568   2581    107 0.08
2003-02-11 828.22  827.90    607   2209    118 0.03
2003-02-12 827.76  828.27   3617   1667    828 0.00
2003-02-13 827.36  827.81   3531   1781    804 0.00
2003-02-14 826.86  827.37   3497   1327    796 0.00
2003-02-15 827.15  826.92    329   1580     53 0.09
2003-02-16 827.77  827.31    330   3042     53 0.00
2003-02-17 827.98  827.89   2779   3698    630 0.03
2003-02-18 828.17  828.06   1556   2409    343 0.00
2003-02-19 827.70  828.25   3952   1875    911 0.00
2003-02-20 827.78  827.76   1712   2062    378 0.00
2003-02-21 827.90  827.32   1433   1958    313 0.00
2003-02-22 829.56  827.98    590   8118    114 0.22
2003-02-23 830.92  829.85    322   6727     53 0.41
2003-02-24 831.40  831.47    982   3312    210 0.00
2003-02-25 831.31  831.47   2693   2255    634 0.00
2003-02-26 831.28  831.43   3164   3018    748 0.00
2003-02-27 831.34  831.36   3757   4049    894 0.20
2003-02-28 831.58  831.55   3745   4915    892 0.15
2003-03-01 832.19  831.78    690  14749    145 0.00
2003-03-02 832.66  832.28    317   2667     53 0.00
2003-03-03 832.02  832.70   5722   2522   1392 0.01
2003-03-04 831.73  831.98   3667   2251    878 0.00
2003-03-05 831.64  831.75   3221   2783    763 0.00
2003-03-06 836.30  832.36   1273  25469    288 0.76
2003-03-07 838.40  836.90    306  12128     53 0.09
2003-03-08 839.33  838.60    305   5723     53 0.00
2003-03-09 839.92  839.40    304   3792     53 0.00
2003-03-10 839.61  840.04   5134   3301   1338 0.00
2003-03-11 839.10  839.57   5517   2501   1433 0.00
2003-03-12 838.60  839.08   5536   2633   1434 0.00
2003-03-13 838.05  838.56   5571   2392   1433 0.00
2003-03-14 837.32  837.93   6235   2110   1599 0.00
2003-03-15 837.04  837.29   3713   2133    942 0.00
2003-03-16 836.78  837.03   3715   2276    936 0.01
2003-03-17 836.10  836.68   6310   2559   1599 0.00
2003-03-18 835.40  836.00   5873   2091   1475 0.24
2003-03-19 835.73  835.52   1063   2839    246 0.00
2003-03-20 835.96  835.83   1645   2883    397 0.16
2003-03-21 835.33  835.95   5847   2455   1470 0.00
2003-03-22 835.24  835.38   2587   2103    633 0.00
2003-03-23 835.16  835.32   2586   2156    633 0.00
2003-03-24 835.18  835.18   1826   1934    439 0.00
2003-03-25 835.35  835.18   1077   1992    247 0.00
2003-03-26 835.43  835.35   1077   1507    247 0.00
2003-03-27 835.53  835.46   1319   1857    309 0.00
2003-03-28 835.58  835.57   1326   1595    311 0.00
2003-03-29 835.88  835.66    309   1924     53 0.00
2003-03-30 836.16  835.94    309   1838     53 0.00
2003-03-31 836.28  836.22   1183   1845    277 0.00
2003-04-01 836.18  836.34   2177   1625    529 0.00
2003-04-02 836.30  836.20    988   1650    224 0.00
2003-04-03 836.39  836.30    813   1309    182 0.00
2003-04-04 836.49  836.41    902   1453    206 0.00
2003-04-05 836.72  836.49    308   1577     53 0.00
2003-04-06 837.03  836.75    307   2095     51 0.38
2003-04-07 837.12  837.10   1633   2140    395 0.08
2003-04-08 837.12  837.15   1844   1844    449 0.00
2003-04-09 837.34  837.17   1063   2304    249 0.04
2003-04-10 837.54  837.34   1055   2183    247 0.06
2003-04-11 837.72  837.56    800   1815    182 0.16
2003-04-12 837.99  837.76    305   1828     53 0.00
2003-04-13 838.22  838.03    305   1633     53 0.00
2003-04-14 838.37  838.26    545   1412    115 0.00
2003-04-15 838.48  838.41   1092   1728    253 0.00
2003-04-16 838.54  838.51   1049   1395    247 0.00
2003-04-17 838.70  838.57   1273   2198    304 0.00
2003-04-18 839.00  838.75    611   2345    133 0.45
2003-04-19 839.22  839.06    304   1604     53 0.00
2003-04-20 839.50  839.30    304   1960     53 0.00
2003-04-21 839.67  839.54    838   1843    189 0.00
2003-04-22 839.80  839.72   1126   2072    267 0.10
2003-04-23 839.86  839.88   1637   1992    398 0.00
2003-04-24 839.89  839.88   1366   1544    335 0.00
2003-04-25 840.57  840.00   1506   5605    376 0.20
2003-04-26 841.25  840.72    301   4449     53 0.97
2003-04-27 841.67  841.35    300   2899     53 0.00
2003-04-28 841.54  841.73   2676   1872    696 0.00
2003-04-29 841.27  841.58   3122   1451    808 0.00
2003-04-30 841.11  841.30   2796   1806    724 0.00
2003-05-01 841.03  841.17   2657   2164    700 0.00
2003-05-02 840.85  841.06   2935   1842    760 0.00
2003-05-03 841.18  840.90    301   2322     52 0.00
2003-05-04 841.40  841.23    301   1662     53 0.00
2003-05-05 841.50  841.80   2404   3023    578 1.35
2003-05-06 843.96  841.80    369  16003      0 1.35
2003-05-07 846.32  844.60    409  16292      0 0.00
2003-05-08 847.58  846.65    434   9270      0 0.44
2003-05-09 848.26  847.69    370   5241     28 0.00
2003-05-10 848.77  848.36    289   3995     53 0.00
2003-05-11 849.13  848.83    288   2927     53 0.00
2003-05-12 849.31  849.16   1346   2686    356 0.27
2003-05-13 848.88  849.31   5458   2279   1538 0.00
2003-05-14 848.20  848.76   5994   4212   1680 0.00
2003-05-15 847.85  848.13   5991   3473   1693 0.05
2003-05-16 847.45  847.82   6036   3196   1695 1.14
2003-05-17 846.80  847.33   6039   1457   1692 0.01
2003-05-18 846.79  846.80   5368   5299   1493 0.36
2003-05-19 847.38  846.89    291   4446     53 0.70
2003-05-20 847.34  847.46   3151   2867    868 0.00
2003-05-21 847.11  847.35   4143   2510   1150 0.00
2003-05-22 846.72  847.03   6058   3335   1695 0.22
2003-05-23 847.16  846.78    312   3390     58 0.14
2003-05-24 847.53  847.27    291   2918     53 0.00
2003-05-25 847.03  847.49   6031   2481   1674 0.00
2003-05-26 846.55  846.99   6074   2739   1696 0.27
2003-05-27 845.84  846.42   6102   1202   1698 0.00
2003-05-28 845.15  845.76   6152   1474   1697 0.00
2003-05-29 844.41  845.04   6176   1250   1696 0.00
2003-05-30 843.65  844.28   6236   1253   1699 0.01
2003-05-31 842.82  843.53   6261    913   1694 0.00
2003-06-01 842.08  842.72   6295   1611   1694 0.00
2003-06-02 841.22  841.91   6362   1029   1697 0.00
2003-06-03 840.51  841.10   6406   2080   1680 0.00
2003-06-04 840.15  840.51   3636   1458    947 0.00
2003-06-05 839.80  840.18   3892   1802    101 0.00
2003-06-06 839.79  839.80   1619   1560    404 0.00
2003-06-07 840.01  839.84   1588   2890    398 0.35
2003-06-08 840.56  840.13    303   3630     53 0.08
2003-06-09 840.34  840.60   3442   2111    898 0.01
2003-06-10 839.70  840.29   5490   1659   1446 0.00
2003-06-11 839.18  839.70   4091   1017   1064 0.00
2003-06-12 839.46  839.22    568   2224    121 0.01
2003-06-13 840.00  839.54    706   3899    159 0.35
2003-06-14 840.55  840.16    303   3631     52 0.97
2003-06-15 840.96  840.63    302   2783     53 0.05
2003-06-16 841.17  841.02    568   1862    125 0.00
2003-06-17 842.42  841.68   4129  11923   1103 0.84
2003-06-18 842.60  842.40   4896   6035   1321 0.00
2003-06-19 843.14  842.76   3946   7384   1064 0.46
2003-06-20 842.80  843.14   5268   3096   1428 0.11
2003-06-21 842.22  842.80   6458   2787   1743 0.00
2003-06-22 841.45  842.11   6512   1716   1744 0.00
2003-06-23 840.63  841.32   6563   1540   1743 0.00
2003-06-24 840.55  840.65   1879   1395    476 0.00
2003-06-25 840.58  840.59   1459   1640    363 0.00
2003-06-26 840.49  840.62   1991   1447    507 0.00
2003-06-27 840.44  840.53   1748   1445    442 0.00
2003-06-28 840.60  840.45    302   1270     52 0.00
2003-06-29 840.81  840.64    302   1573     53 0.00
2003-06-30 840.78  840.83   1995   1813    509 0.00
2003-07-01 841.97  840.80   2394   9726    614 0.42
2003-07-02 843.62  842.42   3630  14159    969 1.20
2003-07-03 844.14  843.86   3309   6697    893 0.04
2003-07-04 843.67  844.06   6415   3350   1746 0.00
2003-07-05 843.24  843.59   6408   3624   1744 0.00
2003-07-06 842.60  843.08   6456   2370   1743 0.53
2003-07-07 841.98  842.50   6491   2570   1746 0.07
2003-07-08 841.26  841.86   6522   2067   1744 0.00
2003-07-09 840.64  841.15   5285   1498   1398 0.15
2003-07-10 840.29  840.70   5277   3160   1393 0.00
2003-07-11 840.55  840.40   3686   5259    965 1.34
2003-07-12 840.78  840.57   1283   2674    314 0.00
2003-07-13 841.81  841.01    301   6644     52 1.19
2003-07-14 842.32  842.00   1531   4732    389 1.31
2003-07-15 842.36  842.42   3100   3353    821 0.00
2003-07-16 841.76  842.24   5897   2133   1578 0.00
2003-07-17 841.68  841.79   3654   3159    964 0.43
2003-07-18 840.90  841.56   6535   1723   1744 0.00
2003-07-19 840.61  840.90   3263   1509    849 0.00
2003-07-20 840.47  840.61   2749   1902    710 0.00
2003-07-21 840.40  840.47   1810   1386    456 0.00
2003-07-22 840.46  840.40   1616   1979    406 0.00
2003-07-23 840.50  840.47   1876   2118    476 0.21
2003-07-24 840.37  841.51   2524   1738    651 0.03
2003-07-25 840.21  840.37   2529   1561    653 0.00
2003-07-26 840.26  840.21    304    606     53 0.00
2003-07-27 840.48  840.30    461   1792     93 0.00
2003-07-28 840.38  840.48   2402   1797    619 0.00
2003-07-29 840.18  840.38   2001    791    509 0.00
2003-07-30 840.06  840.19   2005   1279    511 0.00
2003-07-31 840.09  840.10    697   1878    426 0.00
2003-08-01 840.16  840.12   2131   2555    545 0.09
2003-08-02 840.36  840.20    503   1713    105 0.00
2003-08-03 840.84  840.40    302   3206     53 0.00
2003-08-04 841.15  840.98   1860   3756    476 0.74
2003-08-05 840.85  841.22   4209   2374   1112 0.00
2003-08-06 840.57  840.87   4225   2531   1110 0.03
2003-08-07 840.49  840.58   2139   1655    547 1.21
2003-08-08 840.14  840.45   3646   1529    950 0.00
2003-08-09 840.23  840.18    945   1490    221 0.00
2003-08-10 840.43  840.27    302   1512     53 0.00
2003-08-11 840.30  840.46   2400   1614    616 0.00
2003-08-12 840.20  840.30   1874   1269    476 0.00
2003-08-13 840.21  840.24   1877   1937    477 0.14
2003-08-14 840.14  840.21   1877   1454    477 0.02
2003-08-15 840.02  840.14   1877   1151    477 0.00
2003-08-16 840.06  840.02    773   1015    180 0.00
2003-08-17 840.22  840.09    302   1270     48 0.23
2003-08-18 840.19  840.25   1616   1435    406 0.00
2003-08-19 840.08  840.19   1709   1043    430 0.00
2003-08-20 840.01  840.12   1829   1405    462 0.00
2003-08-21 839.89  840.02   2091   1380    532 0.00
2003-08-22 839.78  839.89   1622    972    405 0.00
2003-08-23 839.84  839.78    389    743     74 0.00
2003-08-24 839.99  839.88    385   1272     73 0.00
2003-08-25 839.80  839.99   1890    767    477 0.00
2003-08-26 839.66  839.80   1404    577    346 0.00
2003-08-27 839.50  839.67   1895    949    477 0.00
2003-08-28 839.34  839.50   1895    949    477 0.00
2003-08-29 839.22  839.35   1716   1006    427 0.02
2003-08-30 839.31  839.22    304    836     53 0.00
2003-08-31 839.47  839.33    304   1250     53 0.00
2003-09-01 839.45  839.50   1198   1080    292 0.00
2003-09-02 839.28  839.47   2010   1005    509 0.00
2003-09-03 839.10  839.28   1629    565    407 0.00
2003-09-04 839.02  839.12   1440    967    353 0.00
2003-09-05 838.95  839.02   1365    958    335 0.00
2003-09-06 839.05  838.95    305    889     53 0.00
2003-09-07 839.15  839.07    304    895     52 0.00
2003-09-08 839.12  839.18   1414   1237    347 0.00
2003-09-09 838.93  839.11   1662    548    402 0.00
2003-09-10 838.77  838.95   1633    709    405 0.00
2003-09-11 838.60  838.77   1804    823    449 0.00
2003-09-12 838.40  838.60   1547    391    379 0.00
2003-09-13 838.43  838.40    305    478     52 0.00
2003-09-14 838.51  838.44    305    767     52 0.00
2003-09-15 838.43  838.54   1643   1180    405 0.00
2003-09-16 838.26  838.42   1639    657    405 0.00
2003-09-17 838.06  838.26   1904    748    476 0.00
2003-09-18 837.87  838.06   1109     29    264 0.00
2003-09-19 837.78  837.87   1110    602    263 0.00
2003-09-20 837.78  837.78    548    548    113 0.00
2003-09-21 837.77  837.78    468    412     93 0.00
2003-09-22 837.83  837.80   1998   2336    496 0.11
2003-09-23 837.94  837.83   1392   2013    338 1.35
2003-09-24 837.97  838.00   1229   1558    336 0.00
2003-09-25 837.98  837.98   1015   1071    237 0.00
2003-09-26 837.99  837.98    700    756    154 0.00
2003-09-27 838.11  837.99    305    997     48 0.00
2003-09-28 838.18  838.12    305    710     52 0.00
2003-09-29 838.07  838.21   1467    832    359 0.00
2003-09-30 838.01  838.10   1375   1028    336 0.00
2003-10-01 837.92  838.01   1231    722    298 0.00
2003-10-02 837.78  837.78   1245    455    298 0.00
2003-10-03 837.70  837.78    116    665    263 0.00
2003-10-04 837.76  837.64    307    646     52 0.00
2003-10-05 837.79  837.80    307    476     52 0.00
2003-10-06 837.68  837.80   1661   1040    409 0.00
2003-10-07 837.50  837.68   1319    303    314 0.02
2003-10-08 837.35  837.50   1773    927    440 0.01
2003-10-09 837.11  837.35   1986    632    488 0.01
2003-10-10 836.94  837.11   1601    650    391 0.01
2003-10-11 837.00  836.94    309    640     53 0.01
2003-10-12 837.02  837.04    846    959    194 0.00
2003-10-13 836.80  837.03   1998    782    492 0.00
2003-10-14 836.60  836.80   1940    837    477 0.00
2003-10-15 836.32  836.60   2165    621    535 0.02
2003-10-16 836.02  836.32   2098    443    515 0.00
2003-10-17 836.18  836.02   1123   2006    258 0.00
2003-10-18 836.22  836.18    309    529     53 0.22
2003-10-19 836.26  836.22    309    529     53 0.00
2003-10-20 836.05  836.30   2078    920    509 0.00
2003-10-21 835.78  836.05   2219    759    547 0.00
2003-10-22 835.40  835.74   2360    315    581 0.00
2003-10-23 834.98  835.40   2786    528    687 0.00
2003-10-24 834.55  834.98   2366    107    561 0.00
2003-10-25 834.55  834.55    313    313     53 0.00
2003-10-26 834.80  834.57    313   1574     55 0.00
2003-10-27 834.63  834.82   2559   1666    622 0.25
2003-10-28 834.32  834.65   2416    788    583 0.01
2003-10-29 833.92  834.32   2796    705    677 0.00
2003-10-30 833.60  833.94   2357    716    566 0.00
2003-10-31 833.32  833.60   2110    674    502 0.00
2003-11-01 833.35  833.32    315    469     53 0.00
2003-11-02 833.42  833.38    599    958    122 0.00
2003-11-03 833.10  833.42   2269    627    545 0.00
2003-11-04 832.70  833.10   2556    543    611 0.00
2003-11-05 832.26  832.70   2775    575    664 0.00
2003-11-06 831.95  832.30   2797   1253    673 0.17
2003-11-07 831.68  831.95   2052    736    482 0.00
2003-11-08 831.76  831.68    319    709     53 0.00
2003-11-09 831.85  831.80    319    758     53 0.00
2003-11-10 831.42  831.87   2757    661    660 0.00
2003-11-11 830.95  831.42   2721    436    621 0.00
2003-11-12 830.42  830.95   2915    398    682 0.00
2003-11-13 830.00  830.44   2425    430    557 0.00
2003-11-14 829.54  829.54   2655    527    617 0.00
2003-11-15 829.43  829.54   1108    599    242 0.00
2003-11-16 829.46  829.43    323    461     53 0.00
2003-11-17 829.35  829.50   1778   1269    405 0.00
2003-11-18 829.62  829.37   1786   3035    406 0.00
2003-11-19 831.77  830.26   1935  12197    448 2.53
2003-11-20 831.89  832.04   4197   4782   1013 0.01
2003-11-21 831.24  831.96   5461   2292   1322 0.00
2003-11-22 830.52  831.24   4934   1484   1181 0.00
2003-11-23 829.77  830.53   4839   1305   1147 0.00
2003-11-24 828.88  829.77   5307   1206   1252 0.00
2003-11-25 828.34  828.88   3859   1429    900 0.00
2003-11-26 827.75  828.30   3525    901    810 0.00
2003-11-27 827.73  827.75   1995   1908    446 0.00
2003-11-28 827.75  827.85   2467   2554    558 0.78
2003-11-29 828.05  828.13    595   1913    114 0.00
2003-11-30 828.35  828.13    325   1675     53 0.00
2003-12-01 827.94  828.39   3161   1324    725 0.00
2003-12-02 827.58  827.94   2703   1040    612 0.00
2003-12-03 827.18  827.58   2980   1230    676 0.00
2003-12-04 826.70  827.17   3218   1154    725 0.04
2003-12-05 826.06  826.70   3594    872    812 0.00
2003-12-06 825.68  826.06   2464    886    546 0.01
2003-12-07 825.31  825.70   2477    948    547 0.00
2003-12-08 824.86  825.31   2767    924    609 0.00
2003-12-09 824.53  824.86   2104    780    457 0.00
2003-12-10 824.79  824.55   1572   2615    336 0.00
2003-12-11 825.15  824.91   1877   3340    407 0.60
2003-12-12 825.02  825.22   2805   2268    618 0.00
2003-12-13 824.82  825.06   3105   2300    677 0.00
2003-12-14 824.58  824.82   2062   1099    447 0.05
2003-12-15 824.37  824.70   3309   2467    728 0.07
2003-12-16 824.12  824.40   2413   1510    548 0.00
2003-12-17 823.83  824.16   2950   1806    643 0.00
2003-12-18 823.59  823.88   2522   1587    547 0.00
2003-12-19 823.45  823.60   1734   1188    365 0.00
2003-12-20 823.45  823.49    340   1587     53 0.00
2003-12-21 824.06  823.81    340   1477     53 0.00
2003-12-22 823.62  824.01   3101   1380    679 0.00
2003-12-23 823.20  823.62   2868   1232    618 0.00
2003-12-24 823.22  823.20   1691   1769    357 0.78
2003-12-25 823.50  823.30    810   1900    159 0.00
2003-12-26 823.58  823.56   1288   1600    265 0.00
2003-12-27 823.55  823.64   1286   1169    265 0.00
2003-12-28 823.86  823.60    340   1548     53 0.00
2003-12-29 823.51  823.90   2803   1439    608 0.00
2003-12-30 823.05  823.51   2870   1078    604 0.07
2003-12-31 822.60  823.04   2844   1139    608 0.00
2004-01-01 822.53  822.60   1627   1363    337 0.00
2004-01-02 822.13  822.53   2725   1215    579 0.00
2004-01-03 822.20  822.13    343    607     53 0.00
2004-01-04 822.43  822.26    343   1211     53 0.00
2004-01-05 822.11  822.47   2859   1651    608 0.00
2004-01-06 822.18  822.13   1178   1442    236 0.56
2004-01-07 821.96  822.25   2280   1455    479 0.00
2004-01-08 821.64  821.99   2293   1122    478 0.00
2004-01-09 821.63  821.67   1322   1285    265 0.06
2004-01-10 821.71  821.70    992   1284    194 0.03
2004-01-11 821.94  821.79    579   1420    105 0.00
2004-01-12 821.60  821.98   2381   1137    497 0.00
2004-01-13 821.59  821.62   1004    967    196 0.00
2004-01-14 821.59  821.63   1151   1151    228 0.00
2004-01-15 821.50  821.63   1321    992    265 0.00
2004-01-16 821.71  821.52    346   1114     53 0.00
2004-01-17 821.93  821.74    346   1151     53 0.00
2004-01-18 822.21  822.00    345   1394     53 0.04
2004-01-19 822.46  822.27    343   1287     53 0.07
2004-01-20 822.30  822.50   1609   1005    338 0.00
2004-01-21 822.56  822.38    343   1324     53 0.00
2004-01-22 822.63  822.56    661    925    124 0.00
2004-01-23 822.76  822.70    660   1156    124 0.00
2004-01-24 822.86  822.80    628   1006    118 0.00
2004-01-25 824.06  822.94    443   5108     75 0.00
2004-01-26 825.45  824.36    926   6557    188 0.58
2004-01-27 825.55  825.52   2186   2599    478 0.00
2004-01-28 825.40  825.62   2803   2183    618 0.00
2004-01-29 825.44  825.44   1463   1628    313 0.00
2004-01-30 825.75  825.48    333   1614     53 0.00
2004-01-31 825.82  825.79   1023   1312    211 0.00
2004-02-01 826.13  825.89    333   1630     53 0.00
2004-02-02 826.30  825.21   1031   1754    214 0.00
2004-02-03 826.52  826.34    754   1690    154 0.00
2004-02-04 826.81  826.64    939   2173    195 0.00
2004-02-05 827.14  826.91    330   1751     53 0.00
2004-02-06 828.46  827.18    933   6766    194 0.00
2004-02-07 830.00  828.81    324   7379     53 1.36
2004-02-08 830.55  830.12    666   3278    135 0.00
2004-02-09 830.66  830.63   1741   2263    409 0.00
2004-02-10 830.66  830.66   2253   2253    546 0.00
2004-02-11 830.67  830.67   1824   1871    440 0.10
2004-02-12 830.65  830.67   3253   3158    798 0.15
2004-02-13 830.46  830.65   3662   2759    900 0.07
2004-02-14 830.42  830.46   1969   1779    477 0.00
2004-02-15 830.60  830.52   1969   2824    477 0.12
2004-02-16 830.56  830.68   2966   2776    726 0.22
2004-02-17 830.42  830.62   2965   2300    726 0.00
2004-02-18 830.36  830.42   2535   2250    617 0.00
2004-02-19 830.16  830.28   2551   1601    606 0.00
2004-02-20 830.03  830.16   2138   1520    516 0.00
2004-02-21 830.29  830.07    272   1507     53 0.00
2004-02-22 830.50  830.34    554   1551    123 0.00
2004-02-23 830.59  830.58   1413   1840    338 0.00
2004-02-24 830.52  830.59   1345   1013    310 0.00
2004-02-25 830.64  830.60   1546   2116    371 0.01
2004-02-26 830.60  830.64   1832   1642    443 0.09
2004-02-27 830.57  830.60   1549   1406    371 0.19
2004-02-28 830.66  830.61    984   1411    230 0.00
2004-02-29 830.92  830.72    271   1506     52 0.00
2004-03-01 830.93  830.76   1409   1456    336 0.00
2004-03-02 831.00  830.93   1262   1595    299 0.00
2004-03-03 831.16  831.01    783   1563    179 0.34
2004-03-04 831.45  831.32    555   1968    125 0.01
2004-03-05 831.60  831.53    825   1556    193 0.00
2004-03-06 832.04  831.68    268   2418     53 0.00
2004-03-07 832.38  832.12    267   1967     53 0.36
2004-03-08 832.57  832.44    821   1771    194 0.00
2004-03-09 832.66  832.60   1072   1522    245 0.00
2004-03-10 832.63  832.69   1477   1327    353 0.00
2004-03-11 832.63  832.65   1167   1167    265 0.00
2004-03-12 832.60  832.67   1297   1147    300 0.00
2004-03-13 832.77  832.65    317   1167     53 0.00
2004-03-14 832.94  832.85    398   1248     72 0.00
2004-03-15 833.25  833.02    539   2121    107 0.00
2004-03-16 833.38  833.33   1042   1709    235 0.00
2004-03-17 833.39  833.41   1077   1128    245 0.19
2004-03-18 833.41  833.41    867    969    193 0.00
2004-03-19 833.51  833.43    522   1035    103 0.00
2004-03-20 833.68  833.56    314   1186     52 0.00
2004-03-21 833.83  833.70    313   1082     52 0.03
2004-03-22 833.80  833.88   1683   1529    393 0.00
2004-03-23 833.67  833.80   1381    714    324 0.00
2004-03-24 833.77  831.53   1121   1634    260 0.00
2004-03-25 833.84  833.77    313    672     52 0.00
2004-03-26 833.95  833.86    313    877     52 0.00
2004-03-27 834.08  833.98    313    990     52 0.00
2004-03-28 834.20  834.11    313    944     53 0.00
2004-03-29 834.20  834.23   1005   1005    230 0.00
2004-03-30 834.29  834.24   1244   1717    289 0.00
2004-03-31 834.34  834.30   1272   1535    299 0.27
2004-04-01 834.25  834.30   1354    882    316 0.16
2004-04-02 834.28  834.29    862   1020    197 0.00
2004-04-03 834.43  834.32    313   1101     53 0.00
2004-04-04 834.56  834.46    313   1026     51 0.00
2004-04-05 834.40  834.58   1714    874    407 0.00
2004-04-06 834.32  834.40   1308    888    304 0.00
2004-04-07 834.28  834.33   1268   1058    284 0.00
2004-04-08 834.14  834.28   1442    707    339 0.00
2004-04-09 834.13  834.14    565    512    118 0.01
2004-04-10 834.24  834.15    313    890     53 0.00
2004-04-11 834.43  834.28    313   1311     53 0.00
2004-04-12 834.43  834.51   1305   1305    298 0.33
2004-04-13 836.35  835.12    846  11164    194 0.64
2004-04-14 837.06  836.52    308   4232     53 0.06
2004-04-15 837.30  837.12    851   2205    195 0.00
2004-04-16 837.51  837.33    309   1494     53 0.00
2004-04-17 837.72  837.57    307   1491     53 0.00
2004-04-18 837.89  837.76    305   1264     53 0.00
2004-04-19 837.91  837.94    900   1013    206 0.00
2004-04-20 838.01  837.95    824   1389    194 0.00
2004-04-21 838.04  838.01    974   1147    218 0.00
2004-04-22 838.10  838.04    502    849    104 0.00
2004-04-23 838.14  838.13    599    830    129 0.00
2004-04-24 838.25  838.15    305    941     53 0.00
2004-04-25 838.47  838.27    305   1576     53 0.00
2004-04-26 838.74  838.52    910   2470    209 0.92
2004-04-27 838.92  838.80   1031   2072    245 0.62
2004-04-28 838.90  838.93   1075    960    254 0.00
2004-04-29 838.96  838.94   1067   1414    255 0.00
2004-04-30 839.04  838.96    304    772     53 0.00
2004-05-01 839.17  839.06    304   1073     53 0.00
2004-05-02 839.49  839.22    304   2196     47 0.07
2004-05-03 839.72  839.55    546   1906    114 0.21
2004-05-04 839.89  839.74    415   1420     83 0.00
2004-05-05 840.00  839.90    499   1149    103 0.00
2004-05-06 840.09  840.01    302    846     53 0.00
2004-05-07 840.05  840.11    787    545    176 0.00
2004-05-08 840.07  840.09    879   1000    203 0.00
2004-05-09 840.07  840.09    970    970    229 0.00
2004-05-10 839.90  840.10   1813    798    458 0.05
2004-05-11 839.86  839.94   1465   1229    362 0.00
2004-05-12 839.85  839.86    993    934    236 0.02
2004-05-13 840.05  840.05   1354   2543    335 0.50
2004-05-14 840.02  840.05   1516   1335    323 0.50
2004-05-15 840.17  840.05    302   1210     53 0.01
2004-05-16 840.34  840.21    302   1330     53 0.00
2004-05-17 840.20  840.28   1472    625    369 0.07
2004-05-18 840.60  840.28    428   2848     87 0.07
2004-05-19 840.73  840.74    819   1606    193 0.00
2004-05-20 840.71  840.74   1073    952    262 0.00
2004-05-21 840.72  840.73    784    844    175 0.00
2004-05-22 840.73  840.73    809    869    193 0.00
2004-05-23 840.67  840.76   1328    965    328 0.00
2004-05-24 840.52  840.68   1584    677    405 0.00
2004-05-25 840.48  840.52   1063    821    259 0.00
2004-05-26 840.32  840.48   1391    423    344 0.00
2004-05-27 840.30  840.34    852    731    197 0.00
2004-05-28 840.23  840.30   1023    599    247 0.00
2004-05-29 840.29  840.23    302    665     53 0.02
2004-05-30 840.24  840.29    747    445    171 0.16
2004-05-31 840.30  840.25   1045   1408    252 0.00
2004-06-01 840.21  840.32   1867   1322    475 0.00
2004-06-02 840.12  840.21   1213    669    300 0.00
2004-06-03 840.10  840.13    821    700    193 0.00
2004-06-04 840.01  840.10   1193    648    290 0.00
2004-06-05 840.04  840.01    302    484     53 0.00
2004-06-06 840.12  840.04    302    786     53 0.00
2004-06-07 840.01  840.12   1352    686    298 0.00
2004-06-08 839.84  839.85   1805    799    432 0.00
2004-06-09 839.64  839.85   1800    618    454 0.00
2004-06-10 839.45  839.65   1716    593    436 0.00
2004-06-11 839.17  839.45   2151    496    547 0.00
2004-06-12 838.97  839.17   1724    546    434 0.00
2004-06-13 839.01  839.09    304    536     53 0.28
2004-06-14 839.19  839.09    490   1554     61 0.28
2004-06-15 839.11  839.20   1437    964    302 0.05
2004-06-16 839.05  839.12   1461   1047    311 0.21
2004-06-17 838.80  839.08   2395    944    579 0.07
2004-06-18 838.56  838.81   2151    764    546 0.00
2004-06-19 838.64  838.57    305    767     53 0.03
2004-06-20 838.71  838.66    305    709     53 0.00
2004-06-21 838.55  838.71   1505    581    366 0.00
2004-06-22 838.64  838.59    435    955     88 0.00
2004-06-23 838.68  838.70   1079   1310    257 0.69
2004-06-24 838.87  838.76   1065   2163    256 0.49
2004-06-25 839.10  838.90    566   1908    124 0.58
2004-06-26 839.33  839.13    304   1664     53 0.91
2004-06-27 839.74  839.37    304   2728     53 0.00
2004-06-28 840.38  839.90    302   4138     53 0.79
2004-06-29 840.44  840.47   1950   2313    505 0.60
2004-06-30 840.35  840.47   2384   1840    616 0.00
2004-07-01 840.35  840.41   1609   1609    406 0.28
2004-07-02 840.30  840.40   2518   2216    650 0.03
2004-07-03 840.61  840.37    302   2178     53 0.00
2004-07-04 840.81  840.66    302   1512     53 0.00
2004-07-05 840.72  840.83   1844   1299    474 0.00
2004-07-06 840.51  840.74   2862   1592    748 0.00
2004-07-07 840.51  840.74   1851   1851    475 1.24
2004-07-08 840.32  840.53   2129    980    543 0.00
2004-07-09 840.12  840.32   1729    519    439 0.00
2004-07-10 840.18  840.12   7248    665     53 0.00
2004-07-11 840.24  840.19    302    665     53 0.00
2004-07-12 840.08  840.26   1872    904    476 0.00
2004-07-13 840.00  840.09   1608   1124    397 0.00
2004-07-14 839.73  840.00   1581    -53    397 0.00
2004-07-15 839.70  839.73   1022    841    249 0.00
2004-07-16 839.80  839.74    663   1254    145 0.00
2004-07-17 839.88  839.80    302    775    528 0.00
2004-07-18 839.86  839.94   1257   1139    307 0.00
2004-07-19 839.79  839.87   1095    681    266 0.00
2004-07-20 839.67  839.79   1274    565    314 0.00
2004-07-21 839.49  839.66   1485    421    371 0.00
2004-07-22 839.32  839.49   1205    200    294 0.00
2004-07-23 839.20  839.20   1147    438    270 0.00
2004-07-24 839.20  839.20    304    304     53 0.00
2004-07-25 839.22  839.22    304    422     53 0.00
2004-07-26 839.27  839.31   1429   1724    349 1.08
2004-07-27 839.24  839.27   1429   1252    351 0.20
2004-07-28 839.09  839.24   1666    780    415 0.00
2004-07-29 838.99  839.09   1228    638    300 0.00
2004-07-30 838.90  838.99   1045    525    250 0.09
2004-07-31 839.01  838.90    304    941     53 0.00
2004-08-01 839.06  839.02    304    600     53 0.00
2004-08-02 838.88  839.06   1456    408    357 0.00
2004-08-03 838.71  838.88   1453    471    359 0.00
2004-08-04 838.51  838.71   1573    418    391 0.00
2004-08-05 838.49  838.51   1020    905    245 0.00
2004-08-06 838.55  838.53    889   1236    206 0.24
2004-08-07 838.59  838.55    305    536     53 0.00
2004-08-08 838.54  838.59    902    613    206 0.00
2004-08-09 838.40  838.54   1154    345    273 0.00
2004-08-10 838.18  838.40   1218    -53    291 0.00
2004-08-11 838.07  838.20   1121    485    259 0.00
2004-08-12 838.15  838.05   2262   2724    566 0.00
2004-08-13 838.04  838.15   1478    842    360 2.12
2004-08-14 838.14  838.07    305    883     48 0.00
2004-08-15 838.17  838.16    305    478     53 0.00
2004-08-16 838.06  838.19   1299    663    306 0.00
2004-08-17 837.85  838.06   1492    299    367 0.00
2004-08-18 837.61  837.85   1644    290    407 0.00
2004-08-19 837.40  837.61   1515    331    371 0.00
2004-08-20 837.40  837.40    307    307     53 0.00
2004-08-21 837.39  837.40    506    450    103 0.12
2004-08-22 837.31  837.39    940    489    214 0.06
2004-08-23 837.22  837.31   1007    499    231 0.00
2004-08-24 837.22  837.22    575    575    122 0.00
2004-08-25 837.22  837.22   1248   1248    300 0.00
2004-08-26 837.22  837.26   1350   1350    326 0.00
2004-08-27 837.10  837.22   1156    479    273 0.00
2004-08-28 837.14  837.10   1228    533     53 0.00
2004-08-29 837.30  837.21    307   1210     53 0.00
2004-08-30 837.28  837.30    702    589    156 0.00
2004-08-31 837.20  837.28   1116    665    264 0.00
2004-09-01 837.11  837.20   1219    711    291 0.00
2004-09-02 837.07  837.14   1117    891    265 0.11
2004-09-03 837.17  837.11    307    871     53 0.01
2004-09-04 837.22  837.17    307    589     53 0.00
2004-09-05 837.21  837.24    748    692    165 0.00
2004-09-06 837.28  837.22    307    702     53 0.00
2004-09-07 838.33  837.31    306   6275     53 0.00
2004-09-08 838.98  838.55   1699   5455    418 0.91
2004-09-09 839.16  839.09   1884   2945    476 0.17
2004-09-10 839.35  839.16    304   1427     53 0.00
2004-09-11 839.25  839.35   1625   1034    405 0.00
2004-09-12 839.24  839.25    755    696    172 0.00
2004-09-13 839.11  839.27   1681    913    416 0.00
2004-09-14 838.91  839.11   1736    565    432 0.00
2004-09-15 838.69  838.69   1901    629    476 0.00
2004-09-16 840.65  838.91    304  11940     53 0.00
2004-09-17 845.10  841.55    298  28706     53 0.00
2004-09-18 847.45  845.60    292  16526     53 0.14
2004-09-19 848.13  847.57    290   5140     53 0.00
2004-09-20 848.59  848.21    290   3633     53 0.00
2004-09-21 848.94  848.63    288   2831     53 0.00
2004-09-22 849.16  848.98    288   1915     53 0.00
2004-09-23 848.98  849.20   3419   2083    963 0.00
2004-09-24 848.26  848.86   6128    896   1746 0.00
2004-09-25 847.54  848.14   6150    995   1743 0.00
2004-09-26 846.78  847.42   6200    840   1744 0.00
2004-09-27 845.80  845.72   6239   -529   1744 0.47
2004-09-28 845.29  845.72   6274   2817   1745 0.47
2004-09-29 844.55  845.16   6301   1354   1745 0.00
2004-09-30 843.72  844.44   6352    874   1744 0.00
2004-10-01 842.84  843.60   6399    724   1745 0.00
2004-10-02 842.38  842.84   3388    477    905 0.00
2004-10-03 841.98  842.30   3163    634    848 0.00
2004-10-04 841.35  841.93   4816    918   1294 0.00
2004-10-05 840.38  841.18   6537    620   1743 0.00
2004-10-06 839.35  840.20   6599    457   1746 0.00
2004-10-07 838.23  839.35   6379   -140   1745 0.00
2004-10-08 838.05  838.25   1928    888    482 0.00
2004-10-09 838.08  838.05    305    478     53 0.00
2004-10-10 838.18  838.11    305    883     53 0.00
2004-10-11 838.10  838.21   1428    966    315 0.00
2004-10-12 837.98  838.13   1744   1053    434 0.11
2004-10-13 837.70  837.98   2415    835    608 0.00
2004-10-14 837.45  838.13   2122    711    541 0.00
2004-10-15 837.24  837.45   2035    850    503 0.00
2004-10-16 837.24  837.23    307    307     53 0.00
2004-10-17 837.30  837.26    307    645     53 0.00
2004-10-18 837.07  837.32   2182    885    550 0.00
2004-10-19 837.12  837.07   2375   2657    593 0.00
2004-10-20 836.90  836.91   2374   1208    602 0.00
2004-10-21 836.68  836.91   1517   2731    686 0.00
2004-10-22 836.35  836.68   2637    916    659 0.00
2004-10-23 836.38  836.35    309    475     53 0.00
2004-10-24 836.47  836.38    309    806     53 0.01
2004-10-25 836.24  836.48   2502   1233    621 0.00
2004-10-26 835.90  836.22   2481    619    617 0.01
2004-10-27 835.56  835.90   2753    922    687 0.00
2004-10-28 835.20  835.56   2534    596    616 0.00
2004-10-29 835.00  835.20   2226   1150    545 0.01
2004-10-30 834.89  835.00   1136    558    264 0.00
2004-10-31 834.85  834.89   1002    800    238 0.00
2004-11-01 834.74  834.85   1620   1042    384 0.00
2004-11-02 834.78  834.70    311    521     53 0.00
2004-11-03 834.60  834.64   2792   1846    687 0.11
2004-11-04 834.65  834.73   2783   3046    685 0.63
2004-11-05 835.14  834.73    819   3411    185 0.63
2004-11-06 835.37  835.18    311   1549     53 0.00
2004-11-07 835.54  835.58    311   1226     53 0.00
2004-11-08 835.09  835.58   3866   1443    967 0.00
2004-11-09 834.54  835.09   3696    795    919 0.00
2004-11-10 833.92  834.54   3909    662    950 0.00
2004-11-11 833.42  833.92   3691   1126    913 0.00
2004-11-12 833.00  833.42   3648   1494    898 0.27
2004-11-13 833.35  833.03    315   2110     53 0.19
2004-11-14 833.50  833.39    315   1084     53 0.00
2004-11-15 833.04  833.50   3991   1632    967 0.00
2004-11-16 832.40  833.04   3972    767    960 0.00
2004-11-17 831.83  832.40   4019   1191    972 0.00
2004-11-18 831.23  831.83   4032   1107    970 0.00
2004-11-19 830.50  831.23   4050    554    969 0.00
2004-11-20 830.58  830.50    321    701     53 0.00
2004-11-21 830.79  830.62    321   1319     53 0.00
2004-11-22 830.38  830.83   3835   1888    913 0.47
2004-11-23 830.55  830.38   3874   4681    919 0.46
2004-11-24 832.40  830.85    603   9628    123 0.00
2004-11-25 832.94  832.52    317   3017     53 0.00
2004-11-26 833.60  833.02    315   3692     52 0.00
2004-11-27 834.01  833.70    314   2419     53 0.00
2004-11-28 834.30  834.07    313   1837     53 0.00
2004-11-29 834.24  834.22   1958   1643    467 0.00
2004-11-30 833.82  834.26   3947   1763    971 0.00
2004-12-01 833.04  833.83   6148   2148   1522 0.00
2004-12-02 832.06  832.96   6015   1110   1481 0.00
2004-12-03 831.00  831.96   6559   1384   1599 0.00
2004-12-04 830.44  831.00   3777   1117    899 0.00
2004-12-05 829.95  830.46   3792   1471    898 0.00
2004-12-06 829.90  830.08   5807   5576   1383 0.47
2004-12-07 830.49  829.99   1490   4280    336 0.14
2004-12-08 831.22  830.65    320   3815     53 0.21
2004-12-09 832.84  831.34    318   8320     53 0.00
2004-12-10 834.35  833.12    314   8082     53 0.88
2004-12-11 835.15  834.51    312   4687     53 0.02
2004-12-12 835.66  835.23    311   3206     53 0.00
2004-12-13 836.06  835.74    310   2624     53 0.00
2004-12-14 835.65  836.10   4127   2439   1042 0.00
2004-12-15 834.80  835.61   6446   2369   1622 0.00
2004-12-16 833.78  834.64   6988   1656   1751 0.00
2004-12-17 832.70  833.60   7043   1542   1745 0.00
2004-12-18 831.57  832.50   6942   1346   1692 0.00
2004-12-19 830.40  831.45   6751   1123   1625 0.00
2004-12-20 829.30  830.32   6839   1701   1624 0.00
2004-12-21 827.90  829.05   7412   1614   1750 0.00
2004-12-22 827.30  827.72   4393   1766   1018 0.00
2004-12-23 826.91  827.30   4583   2888   1031 0.29
2004-12-24 826.55  826.89   4465   2934    997 0.08
2004-12-25 826.92  826.55    330   1904     53 0.00
2004-12-26 827.32  826.99    328   2068     52 0.00
2004-12-27 826.96  827.36   3628   2058    819 0.00
2004-12-28 826.54  826.96   3207   1420    721 0.00
2004-12-29 825.90  826.50   4070   1359    921 0.00
2004-12-30 825.50  825.90   3169   1468    710 0.00
2004-12-31 825.05  825.50   3241   1327    725 0.00
2005-01-01 825.27  825.05    333   1269     52 0.00
2005-01-02 825.53  825.32    333   1408     52 0.00
2005-01-03 825.33  825.61   2329   1502    512 0.00
2005-01-04 824.94  825.33   2775   1170    617 0.00
2005-01-05 824.64  824.94   2487   1283    546 0.00
2005-01-06 823.94  824.64   4123   1321    914 0.00
2005-01-07 822.90  823.94   5090   1050   1114 0.13
2005-01-08 823.07  822.90    340    990     52 0.00
2005-01-09 823.43  823.15    340   1742     53 0.02
2005-01-10 823.50  823.51   1585   1857    328 0.00
2005-01-11 823.38  823.50   1695   1227    359 0.00
2005-01-12 823.30  823.39   1688   1376    355 0.00
2005-01-13 823.40  823.31   1368   1757    280 0.00
2005-01-14 824.00  823.56   1450   3787    300 0.95
2005-01-15 824.60  824.12    337   2744     53 0.00
2005-01-16 824.96  824.65    336   1781     53 0.00
2005-01-17 824.88  825.03   1696   1375    365 0.00
2005-01-18 824.79  824.98   1868   1507    406 0.00
2005-01-19 824.79  824.88   1731   1731    374 0.00
2005-01-20 824.63  824.80   2002   1360    431 0.00
2005-01-21 824.71  824.64    948   1269    193 0.00
2005-01-22 824.95  824.77    335   1298     52 0.00
2005-01-23 825.00  825.00   1886   2087    407 0.00
2005-01-24 824.50  825.00   2493    487    547 0.00
2005-01-25 824.36  824.52   1581   1019    336 0.00
2005-01-26 824.43  824.43   1113   1394    230 0.00
2005-01-27 824.41  824.44   1262   1182    255 0.00
2005-01-28 824.60  824.45    642   1404    123 0.00
2005-01-29 824.60  824.64   1568   1568    335 0.00
2005-01-30 824.89  824.61    337   1502     53 0.09
2005-01-31 825.22  825.00    606   1957    115 0.07
2005-02-01 825.52  825.30    537   1777     97 0.00
2005-02-02 825.61  825.60   1455   1827    313 0.00
2005-02-03 826.10  825.79   1374   3411    297 0.20
2005-02-04 826.76  826.28    638   3446    125 0.00
2005-02-05 827.18  826.85    329   2137     53 0.00
2005-02-06 827.54  827.26    328   1903     53 0.00
2005-02-07 827.39  827.61   2263   1606    513 0.00
2005-02-08 827.50  827.42    983   1464    207 0.00
2005-02-09 827.70  827.57    923   1798    194 0.00
2005-02-10 827.64  827.70   1746   1484    389 0.00
2005-02-11 827.63  827.64   1228   1184    266 0.00
2005-02-12 827.90  827.68    328   1509     53 0.00
2005-02-13 828.14  827.93    325   1393     53 0.00
2005-02-14 828.54  828.19    803   2603    164 0.00
2005-02-15 829.04  828.65    614   2869    122 0.33
2005-02-16 829.37  829.11    566   2092    111 0.00
2005-02-17 829.27  829.42   2205   1742    510 0.00
2005-02-18 829.15  829.31   2162   1607    497 0.00
2005-02-19 829.09  829.17   1495   1217    336 0.00
2005-02-20 829.49  829.15    323   2173     53 0.00
2005-02-21 831.20  829.61    757   8841    159 0.49
2005-02-22 833.70  831.74    316  12806    528 1.06
2005-02-23 834.65  833.90    313   5267     53 0.00
2005-02-24 835.49  835.61    309   4786     52 0.02
2005-02-25 836.04  835.61    419   3385     81 0.02
2005-02-26 836.51  836.14    309   2902     53 0.00
2005-02-27 836.63  836.59   2049   2711    506 0.00
2005-02-28 836.27  836.63   6827   4841   1748 0.30
2005-03-01 835.50  836.15   6835   2654   1748 0.06
2005-03-02 835.31  835.58   3488   2465    871 0.00
2005-03-03 835.12  835.38   3187   2164    793 0.00
2005-03-04 835.07  835.19   2375   2105    583 0.00
2005-03-05 836.36  835.15    311   1872     53 0.00
2005-03-06 835.67  835.44    310   1979     52 0.00
2005-03-07 835.71  835.73   2077   2292    509 0.00
2005-03-08 836.10  835.81   1668   3781    406 0.61
2005-03-09 836.02  836.10   2787   2346    694 0.05
2005-03-10 835.95  836.02   2486   2107    618 0.00
2005-03-11 835.85  835.97   2490   1952    618 0.00
2005-03-12 836.06  835.87    484   1622     95 0.00
2005-03-13 836.33  836.11    309   1793     48 0.00
2005-03-14 836.35  836.41   2213   2323    545 0.08
2005-03-15 836.38  836.39   1672   1838    406 0.01
2005-03-16 836.88  836.47    607   3365    129 0.00
2005-03-17 837.02  836.95   1819   2594    446 0.00
2005-03-18 837.13  837.10   1690   2311    405 0.00
2005-03-19 837.41  837.21    541   2121    228 0.00
2005-03-20 837.70  837.47    306   1942     52 0.00
2005-03-21 837.64  837.75   2101   1762    525 0.00
2005-03-22 837.71  837.69   2793   3188    708 0.00
2005-03-23 837.92  837.90   5474   6659   1421 0.56
2005-03-24 838.09  837.88   2588   3560    658 0.03
2005-03-25 838.55  838.20    305   2963     52 0.00
2005-03-26 838.88  839.02    485   2392     98 0.15
2005-03-27 839.27  839.02   1183   3472    286 0.15
2005-03-28 841.34  839.76    482  12952    100 1.02
2005-03-29 841.34  841.46   5807   5807   1532 0.13
2005-03-30 840.88  841.30   6421   3591   1713 0.00
2005-03-31 841.74  840.80   3177   8482    834 0.00
2005-04-01 843.09  842.00    299   8820     53 0.00
2005-04-02 844.09  843.30    298   6720     53 0.00
2005-04-03 844.69  844.17    296   4513     51 0.00
2005-04-04 844.26  844.65   6318   3469   1740 0.00
2005-04-05 843.70  844.16   6360   2695   1744 0.00
2005-04-06 843.08  843.61   6392   2377   1745 0.00
2005-04-07 843.64  843.16    324   3950     60 0.23
2005-04-08 843.66  843.63   4115   4245   1110 0.33
2005-04-09 844.25  843.77    296   4154    528 0.01
2005-04-10 844.14  844.32   3811   3082   1032 0.00
2005-04-11 843.50  844.02   6360   2195   1744 0.00
2005-04-12 842.88  843.40   6415   2418   1745 0.00
2005-04-13 842.23  842.76   6444   2887   1747 0.03
2005-04-14 841.52  842.15   6465   2591   1745 0.03
2005-04-15 840.82  841.42   6516   2758   1743 0.00
2005-04-16 840.03  840.69   6545   1766   1740 0.00
2005-04-17 840.32  840.03    324   2325     59 0.00
2005-04-18 839.96  840.32   4177   2493   1073 0.00
2005-04-19 839.68  839.96   2990   1335    714 0.00
2005-04-20 839.64  839.71   2138   1902    494 0.00
2005-04-21 839.70  839.65   1094   1816    212 0.00
2005-04-22 839.66  839.78   2400   2826    565 0.00
2005-04-23 840.19  839.86    305   3465      0 1.18
2005-04-24 840.43  840.22    325   1777      0 0.00
2005-04-25 840.43  840.50   2130   2130    511 0.00
2005-04-26 840.45  840.45   2403   2524    617 0.00
2005-04-27 839.98  840.46   4994   2154   1317 0.66
2005-04-28 839.90  840.02   2392   1919    615 0.01
2005-04-29 839.80  839.92   2379   1788    610 0.00
2005-04-30 840.29  839.83    302   3485     53 0.00
2005-05-01 840.80  840.40    302   3633     53 0.86
2005-05-02 840.44  840.88   4191   2623   1105 0.00
2005-05-03 839.66  840.36   6526   1854   1703 0.00
2005-05-04 839.63  839.66   1430   1303    311 0.00
2005-05-05 839.76  839.70   1223   1996    268 0.00
2005-05-06 839.91  839.79    826   1713    193 0.07
2005-05-07 840.15  839.95    302   1742     49 0.01
2005-05-08 840.37  840.41    302   1633     53 0.00
2005-05-09 840.32  840.41   1818   1516    460 0.00
2005-05-10 840.20  840.34   1839   1602    466 0.00
2005-05-11 840.20  840.28   1610   1977    405 0.00
2005-05-12 840.16  840.24   1176   1534    447 0.00
2005-05-13 840.70  840.16   1659   1115    414 0.00
2005-05-14 840.24  840.11    302   1331     53 0.00
2005-05-15 840.47  840.28    302   1694     53 0.17
2005-05-16 840.45  840.53   1826   1705    465 0.34
2005-05-17 840.28  840.47   2394   1365    608 0.00
2005-05-18 840.13  840.28   2003   1644    513 0.00
2005-05-19 839.96  840.17   2267   1853    583 0.00
2005-05-20 839.90  840.00   1668   1313    416 0.03
2005-05-21 840.12  839.96    302   1619     52 0.00
2005-05-22 840.28  840.14    302   1270     52 0.00
2005-05-23 840.25  840.32   1472   1291    368 0.00
2005-05-24 840.05  840.27   2128    918    547 0.00
2005-05-25 839.94  840.06   1614    957    406 0.00
2005-05-26 839.90  839.96   1343   1107    334 0.00
2005-05-27 839.80  839.90   1203    612    300 0.00
2005-05-28 839.77  839.84   1270   1093    296 0.00
2005-05-29 839.85  839.81    552   1025    119 0.04
2005-05-30 839.99  839.89    905   1733    214 0.05
2005-05-31 839.96  839.99   1348   1170    333 0.00
2005-06-01 840.22  840.04    903   2469    212 0.00
2005-06-02 840.12  840.29   2458   1854    628 0.00
2005-06-03 839.59  840.16   4752   1602   1252 0.01
2005-06-04 839.60  839.61   1346   1405    327 0.00
2005-06-05 839.67  839.62    827   1240    192 0.00
2005-06-06 840.15  839.68   1076   3934    258 0.00
2005-06-07 840.65  840.25    592   3617    129 0.13
2005-06-08 840.28  840.77   5231   2992   1388 0.10
2005-06-09 840.14  840.20   6578   5731   1744 0.02
2005-06-10 839.83  840.18   4491   2639   1177 0.02
2005-06-11 840.24  839.84    328   2785     58 0.05
2005-06-12 840.61  840.29    302   2541     53 0.07
2005-06-13 840.88  840.71   1491   3124    373 0.06
2005-06-14 840.26  840.82   6522   2771   1722 0.00
2005-06-15 839.61  840.10   4779    900   1244 0.00
2005-06-16 839.69  839.66   1088   1561    264 0.00
2005-06-17 839.79  839.69    568   1159    124 0.02
2005-06-18 839.93  839.81    302   1130     52 0.00
2005-06-19 840.06  839.96    302   1079     52 0.00
2005-06-20 840.80  840.08   1219   1279    295 0.00
2005-06-21 840.84  840.80    682   5340    156 0.00
2005-06-22 839.88  840.84   2395  -3397    617 0.00
2005-06-23 839.59  839.88   2394    679    686 0.00
2005-06-24 839.54  839.59   1096    801    265 0.00
2005-06-25 839.61  839.54    303    717     53 0.00
2005-06-26 839.83  839.62    302   1602     53 0.00
2005-06-27 839.94  839.95   1350   2000    335 1.47
2005-06-28 839.69  839.89   2919   1441    757 0.60
2005-06-29 839.34  839.71   3151   1082    816 0.00
2005-06-30 839.48  839.34    304   1132     53 0.00
2005-07-01 839.62  839.51    304   1131     53 0.00
2005-07-02 839.72  839.64    302    893     53 0.00
2005-07-03 839.83  839.75    302   1012     53 0.00
2005-07-04 839.93  839.85    500   1091    104 0.00
2005-07-05 840.00  839.97   1124   1538    263 0.13
2005-07-06 840.02  840.04   1842   1963    468 0.49
2005-07-07 841.29  840.36   1837   9560    465 0.60
2005-07-08 841.28  841.46   4414   4352   1174 0.03
2005-07-09 840.53  841.17   6529   1953   1746 0.00
2005-07-10 841.04  840.57    301   3392     53 0.00
2005-07-11 846.15  841.30   2569  35758    688 0.00
2005-07-12 848.72  846.58    293  18522     46 3.92
2005-07-13 849.62  849.08   2914   9563    823 1.16
2005-07-14 849.88  849.70   2505   4440    699 0.11
2005-07-15 850.36  850.18   3369   7005    963 0.71
2005-07-16 850.06  850.30   6041   3755   1745 0.23
2005-07-17 849.61  850.00   6057   2697   1746 0.21
2005-07-18 849.09  849.54   6091   2222   1746 0.00
2005-07-19 848.37  849.00   6118    870   1747 0.21
2005-07-20 847.73  848.28   6163   1557   1748 0.03
2005-07-21 847.10  847.61   6183   1710   1728 0.00
2005-07-22 846.36  846.98   6222   1072   1748 0.00
2005-07-23 845.56  846.24   6272    792   1750 0.00
2005-07-24 844.82  845.46   6300   1311   1746 0.00
2005-07-25 843.94  844.66   6342    521   1746 0.00
2005-07-26 843.11  843.81   6395   1021   1747 0.00
2005-07-27 842.26  842.94   6432   1036   1746 0.00
2005-07-28 841.34  842.08   6485    756   1748 0.00
2005-07-29 841.12  841.34   2381   1020    624 0.00
2005-07-30 841.31  841.12    301   1477     53 0.00
2005-07-31 841.52  841.35    301   1600    528 0.00
2005-08-01 841.39  841.56   2184   1380    566 0.01
2005-08-02 841.12  841.39   3163   1493    831 0.00
2005-08-03 840.64  841.12   3271    351    863 0.00
2005-08-04 840.33  840.68   3165   1290    832 0.00
2005-08-05 839.93  840.33   3190    780    830 0.00
2005-08-06 839.88  839.93   1351   1055    335 0.00
2005-08-07 839.96  839.90    828   1301    194 0.15
2005-08-08 840.02  840.01   2039   2396    518 0.08
2005-08-09 840.35  840.08   1255   3252    307 0.00
2005-08-10 840.58  840.35   1853   3245    468 0.00
2005-08-11 840.73  840.64   1860   2767    475 0.56
2005-08-12 840.08  840.66   5589   1656   1478 0.00
2005-08-13 840.09  840.12   1869   1930    475 0.00
2005-08-14 840.28  840.18   1611   2760    405 0.00
2005-08-15 840.14  840.29   2370   1523    610 0.00
2005-08-16 840.02  840.14   1777   1051    447 0.00
2005-08-17 839.94  840.03   1642   1166    412 0.00
2005-08-18 839.84  839.98   2075   1484    527 0.67
2005-08-19 839.79  839.84   1263    968    308 0.01
2005-08-20 839.90  839.81    572   1222    125 0.00
2005-08-21 840.01  839.92    302    953     53 0.00
2005-08-22 839.91  840.03   1610   1018    402 0.00
2005-08-23 839.89  839.91   1215   1097    299 0.00
2005-08-24 839.94  839.89    690    985    159 0.00
2005-08-25 840.00  839.97    828   1183    194 0.00
2005-08-26 839.70  840.00   2659    885    689 0.00
2005-08-27 839.62  839.70   1154    681    269 0.00
2005-08-28 839.47  839.49    781   1667    173 0.00
2005-08-29 839.57  839.49    653   1244    141 0.00
2005-08-30 839.88  839.93    302   2134     53 0.03
2005-08-31 839.88  839.93   1840   1840    466 0.03
2005-09-01 839.82  839.88   1091    736    264 0.00
2005-09-02 839.73  839.83   1351    819    334 0.00
2005-09-03 839.77  839.73    566    802    124 0.00
2005-09-04 839.85  839.78    302    775     53 0.00
2005-09-05 839.91  839.86    302    657     53 0.00
2005-09-06 839.90  839.93    986    927    234 0.00
2005-09-07 839.72  839.90   1433   1476    356 0.00
2005-09-08 839.48  839.72   2127    708    539 0.00
2005-09-09 839.20  839.35   2072    416    516 0.00
2005-09-10 839.19  839.20    791    732    175 0.00
2005-09-11 839.14  839.19    771    475    175 0.00
2005-09-12 838.92  839.14   1889    599    476 0.00
2005-09-13 838.85  838.91    963    558    229 0.00
2005-09-14 838.72  838.84   1037    285    248 0.00
2005-09-15 838.50  838.72   1889    617    468 0.00
2005-09-16 838.31  838.50   1330    232    322 0.00
2005-09-17 838.35  838.32    569    800    124 0.01
2005-09-18 838.41  838.35    305    651     53 0.00
2005-09-19 838.30  838.41   1187    552    285 0.00
2005-09-20 838.15  838.25   1478    612    356 0.00
2005-09-21 837.92  838.15   1699    381    418 0.00
2005-09-22 837.68  837.92   1641    287    405 0.00
2005-09-23 837.46  837.68   1646    405    405 0.00
2005-09-24 837.54  837.46    307    758     52 0.00
2005-09-25 837.54  837.54    307    307     52 0.00
2005-09-26 837.35  837.54   1654    583    405 0.00
2005-09-27 837.15  837.35   1582    454    392 0.12
2005-09-28 837.08  837.19   1176    782    275 0.00
2005-09-29 836.80  837.08   2071    517    508 0.00
2005-09-30 836.71  836.80    969    473    214 0.00
2005-10-01 836.71  836.71    309    309     53 0.00
2005-10-02 836.67  836.71    767    546    169 0.00
2005-10-03 836.48  836.66   1345    297    324 0.00
2005-10-04 836.30  836.48   1475    482    351 0.00
2005-10-05 836.04  836.30   1482     48    358 0.00
2005-10-06 836.00  836.08   1800   1580    441 0.00
2005-10-07 836.05  836.00    947   1223    219 0.00
2005-10-08 836.25  836.10    309   1412     53 0.00
2005-10-09 836.40  836.28    309   1136     53 0.00
2005-10-10 836.41  836.41    707    762    158 0.02
2005-10-11 836.31  836.42   1481    930    356 0.00
2005-10-12 836.19  836.31   1127    465    265 0.00
2005-10-13 836.02  836.19   1396    459    334 0.00
2005-10-14 835.92  836.02   1123    582    264 0.00
2005-10-15 835.94  835.92    309    416     53 0.00
2005-10-16 835.95  835.94    309    362     53 0.00
2005-10-17 835.72  835.95   1813    575    442 0.00
2005-10-18 835.50  835.72   1689    505    396 0.00
2005-10-19 835.20  835.50   2012    397    470 0.00
2005-10-20 835.02  835.20   1405    436    334 0.00
2005-10-21 834.75  835.02   1671    250    405 0.00
2005-10-22 834.75  834.75   7464   7464     53 0.05
2005-10-23 834.78  834.75   1244    468     53 0.00
2005-10-24 834.50  834.78   1778    307    418 0.00
2005-10-25 834.26  834.50   1697    436    405 0.00
2005-10-26 834.12  834.26   1419    683    334 0.00
2005-10-27 833.86  834.12   1915    566    458 0.00
2005-10-28 833.56  833.86   1785    246    420 0.00
2005-10-29 833.59  833.56    315    469     52 0.00
2005-10-30 833.61  833.59    314    412     55 0.00
2005-10-31 833.19  833.62   2830    676    686 0.00
2005-11-01 832.78  833.15   2118     43    506 0.00
2005-11-02 832.50  832.78   1874    474    436 0.00
2005-11-03 832.15  832.50   1986    236    460 0.00
2005-11-04 831.91  832.15   1396    208    313 0.00
2005-11-05 831.96  831.93    317    317     52 0.00
2005-11-06 832.01  831.97    317    561     50 0.00
2005-11-07 831.85  832.01   1452    670    334 0.00
2005-11-08 831.51  831.82   1836    178    424 0.00
2005-11-09 831.16  831.50   2030    324    476 0.00
2005-11-10 830.85  831.15   1887    394    439 0.00
2005-11-11 830.60  830.85   1549    362    354 0.00
2005-11-12 830.54  830.60    708    423    147 0.00
2005-11-13 830.46  830.54    842    462    180 0.00
2005-11-14 830.25  830.46   1817    820    414 0.03
2005-11-15 829.89  830.25   1777     81    406 0.00
2005-11-16 829.75  829.89   1678   1030    379 0.00
2005-11-17 829.47  829.75   1847    552    417 0.57
2005-11-18 829.28  829.47   1664    786    332 0.00
2005-11-19 829.31  829.28    323    462     52 0.00
2005-11-20 829.37  829.32    323    601     52 0.00
2005-11-21 829.32  829.41   2728   2497    636 0.03
2005-11-22 829.30  829.40   2447   2355    565 1.17
2005-11-23 828.81  829.24   3254   1012    757 0.00
2005-11-24 828.50  828.81   2229    834    512 0.00
2005-11-25 828.11  828.44   2240    485    507 0.00
2005-11-26 828.21  828.12    325    775     52 0.00
2005-11-27 828.28  828.24    325    640     52 0.00
2005-11-28 827.84  828.30   2914    954    667 0.00
2005-11-29 827.40  827.85   3549   1624    791 0.67
2005-11-30 826.84  827.40   3563   1132    782 0.00
2005-12-01 826.15  826.84   3769    834    884 0.00
2005-12-02 825.39  826.15   3647    488    829 0.00
2005-12-03 825.51  825.39    333    829     53 0.00
2005-12-04 826.00  825.54    331   2356     52 0.07
2005-12-05 826.55  826.18   2748   5087    617 1.23
2005-12-06 826.25  826.55   4509   3233   1034 0.22
2005-12-07 825.55  826.13   4425   1501   1002 0.01
2005-12-08 824.20  825.35   6327    747   1427 0.00
2005-12-09 823.35  823.90   4207    873    924 0.18
2005-12-10 823.21  823.36   1549   1004    325 0.00
2005-12-11 823.41  823.29    712   1491    135 0.00
2005-12-12 822.85  823.38   3017    854    651 0.00
2005-12-13 822.60  822.85   1766    822    371 0.00
2005-12-14 822.55  822.60    976    788    193 0.00
2005-12-15 822.78  822.62   1701   2569    357 0.00
2005-12-16 823.44  822.94   1292   3836    237 0.14
2005-12-17 823.99  823.56    345   2488      7 0.00
2005-12-18 824.30  824.06    347   1590     24 0.00
2005-12-19 824.20  824.34   1671   1270    358 0.00
2005-12-20 823.90  824.20   2209   1017    477 0.00
2005-12-21 823.72  823.90   1749   1048    373 0.00
2005-12-22 823.46  823.72   1888    875    403 0.00
2005-12-23 823.19  823.46   1590    538    335 0.00
2005-12-24 823.50  823.23    340   1548     53 0.00
2005-12-25 823.81  823.52    340   1547     53 0.24
2005-12-26 824.23  823.94    337   2000     53 0.45
2005-12-27 824.18  824.28   1588   1388    335 0.00
2005-12-28 823.86  824.22   2433   1166    528 0.01
2005-12-29 823.40  823.89   2812   1020    609 0.03
2005-12-30 823.00  823.44   2434    876    519 0.00
2005-12-31 823.20  823.04    340   1119     52 0.00
2006-01-01 823.43  823.24    340   1236     52 0.00
2006-01-02 823.47  823.44   1469   1625    307 0.00
2006-01-03 823.61  823.49   1592   2137    335 0.19
2006-01-04 823.60  823.63   1704   1665    362 0.00
2006-01-05 823.45  823.62   1748   1163    363 0.00
2006-01-06 824.23  823.49    337   2000     53 0.00
2006-01-07 823.72  824.28    340   1275     53 0.00
2006-01-08 823.88  823.76    338    961     53 0.00
2006-01-09 823.84  823.95   1273   1117    265 0.00
2006-01-10 823.79  823.88   1276   1081    265 0.00
2006-01-11 823.69  823.79   1512   1122    336 0.00
2006-01-12 823.56  823.69   1463    956    306 0.27
2006-01-13 823.96  823.64   1024   2582    206 0.00
2006-01-14 824.65  824.12    337   3101     52 0.89
2006-01-15 825.10  824.73    334   2152     52 0.00
2006-01-16 825.18  825.16   1194   1524    249 0.00
2006-01-17 825.62  825.24   1248   3067    265 0.10
2006-01-18 826.84  825.86   2028   7172    450 0.90
2006-01-19 826.96  827.00   3551   4061    813 0.00
2006-01-20 826.00  826.82   6369   2285   1467 0.00
2006-01-21 824.94  826.00   6139   1765   1393 0.00
2006-01-22 825.40  824.96    333   2227     53 0.00
2006-01-23 826.16  825.46    633   3794    124 0.01
2006-01-24 826.78  826.42   1421   4059    305 0.59
2006-01-25 826.70  826.90   3151   2810    728 0.00
2006-01-26 826.30  826.76   3943   2242    902 0.00
2006-01-27 825.55  826.30   4737   1601   1078 0.00
2006-01-28 825.75  825.55    333   1160     53 0.00
2006-01-29 826.12  825.83    330   1874     53 0.00
2006-01-30 826.22  826.20   1539   1965    336 0.18
2006-01-31 826.20  826.27   1619   1534    351 0.01
2006-02-01 826.21  826.26   1436   1478    307 0.00
2006-02-02 826.25  826.28   1301   1471    275 0.00
2006-02-03 826.20  826.29   1925   1713    423 0.01
2006-02-04 826.52  826.20    330   1691     53 0.01
2006-02-05 827.07  826.72    328   2676     53 0.01
2006-02-06 827.39  827.19   1377   2778    296 0.00
2006-02-07 828.10  827.72   1521   4642    335 0.62
2006-02-08 828.03  828.20   2731   2416    622 0.04
2006-02-09 827.60  828.06   3608   1722    830 0.00
2006-02-10 827.64  827.62   1318   1493    286 0.00
2006-02-11 828.00  827.73    539   2115    103 0.11
2006-02-12 828.36  828.08    325   1945     53 0.05
2006-02-13 828.42  828.44   1356   1626    296 0.00
2006-02-14 828.14  828.46   2692   1432    619 0.00
2006-02-15 828.11  828.17   1507   1372    337 0.00
2006-02-16 828.15  828.17   1058   1238    229 0.00
2006-02-17 828.22  828.22   1051   1366    222 0.00
2006-02-18 828.45  828.27    325   1315     53 0.01
2006-02-19 828.64  828.47    325   1180     53 0.08
2006-02-20 828.69  828.68   1097   1322    236 0.00
2006-02-21 828.68  828.76   1371   1326    302 0.12
2006-02-22 828.96  828.73    922   2182    196 0.00
2006-02-23 829.73  829.15   1193   4749    266 0.21
2006-02-24 830.18  829.85    547   2651    107 0.00
2006-02-25 830.66  830.26    321   2601     53 0.19
2006-02-26 831.10  830.74    319   2421     53 0.15
2006-02-27 831.21  831.20   1353   1889    306 0.04
2006-02-28 831.24  831.27   1535   1681    353 0.61
2006-03-01 831.26  831.28   1357   1454    307 0.00
2006-03-02 831.36  831.30    980   1468    215 0.00
2006-03-03 831.43  831.39    951   1293    209 0.00
2006-03-04 831.63  831.47    318   1293     53 0.00
2006-03-05 831.83  831.71    317   1292     53 0.00
2006-03-06 831.77  831.88   1548   1256    357 0.00
2006-03-07 831.70  831.79   1456   1115    334 0.00
2006-03-08 831.62  831.73   1462   1072    333 0.00
2006-03-09 831.65  831.64   1180   1326    266 0.00
2006-03-10 832.14  831.81    894   3300    195 0.32
2006-03-11 832.50  832.22    317   2117     53 0.13
2006-03-12 832.74  832.54    316   1516     53 0.06
2006-03-13 832.66  832.78   1903   1503    447 0.05
2006-03-14 832.82  832.69   1076   1876    215 0.04
2006-03-15 832.72  832.82   1361    861    268 0.01
2006-03-16 832.45  832.76   2749   1399    630 0.02
2006-03-17 832.32  832.45   1447    797    335 0.01
2006-03-18 832.51  832.36    317   1267     53 0.01
2006-03-19 832.55  832.55    971   1171    215 0.00
2006-03-20 833.05  832.59   1449   3956    333 0.00
2006-03-21 834.23  833.34   1701   7782    404 0.07
2006-03-22 834.51  834.39   1953   3424    467 0.38
2006-03-23 833.87  834.51   6497   3151   1626 0.04
2006-03-24 833.51  833.87   3434   1547    839 0.00
2006-03-25 833.75  833.55    314   1545     49 0.01
2006-03-26 834.02  833.79    313   1700     53 0.00
2006-03-27 833.88  834.06   2105   1385    511 0.04
2006-03-28 833.95  833.91    943   1302    210 0.00
2006-03-29 834.14  834.01    719   1711    157 0.03
2006-03-30 834.19  834.14    826   1089    184 0.00
2006-03-31 834.17  834.21   1482   1377    349 0.00
2006-04-01 834.39  834.18    868   2024    193 0.16
2006-04-02 834.67  834.42    313   1848     50 0.59
2006-04-03 834.83  834.69    959   1800    216 0.00
2006-04-04 834.89  834.83    870   1186    195 0.13
2006-04-05 834.98  834.91    834   1307    183 0.00
2006-04-06 834.91  835.02   1683   1456    405 0.00
2006-04-07 835.00  834.94    617   1090    129 0.00
2006-04-08 835.31  835.03    311   1980     53 0.00
2006-04-09 835.63  835.39    311   2033     53 0.00
2006-04-10 835.75  835.67    662   1308    142 0.00
2006-04-11 835.75  835.76   1583   1583    361 0.00
2006-04-12 835.79  835.79    974   1189    224 0.00
2006-04-13 835.89  835.84    742   1280    164 0.00
2006-04-14 835.95  835.90    728   1051    159 0.00
2006-04-15 836.12  835.96    309   1240     52 0.00
2006-04-16 836.23  836.12    369    976     67 0.00
2006-04-17 836.30  836.25    661   1047    143 0.00
2006-04-18 836.25  836.30    912    636    198 0.00
2006-04-19 836.40  836.27    585   1413    124 0.00
2006-04-20 836.75  836.42    523   2454    108 0.76
2006-04-21 837.09  836.80    440   2329     88 1.77
2006-04-22 837.71  837.19    306   3804     53 0.38
2006-04-23 838.03  837.79    305   2114     53 0.11
2006-04-24 838.17  838.07    436   1245     88 0.00
2006-04-25 838.27  838.21    633   1211    150 0.00
2006-04-26 838.52  838.31    547   1992    128 0.00
2006-04-27 838.72  838.52    254   1410     53 0.00
2006-04-28 838.88  838.74    254   1178     53 0.00
2006-04-29 839.03  838.92    254   1124     53 0.00
2006-04-30 839.17  839.07    254   1081     53 0.00
2006-05-01 839.24  839.19    509    923    122 0.02
2006-05-02 839.26  839.28    775    893    193 0.00
2006-05-03 839.31  839.26   1010   1306    256 0.00
2006-05-04 839.26  839.32   1040    745    257 0.01
2006-05-05 839.29  839.31   1046   1223    263 0.00
2006-05-06 839.40  839.30    261    912     50 0.08
2006-05-07 839.60  839.42    254   1437     52 0.00
2006-05-08 839.74  839.62    511   1338     52 0.64
2006-05-09 839.83  839.77    478   1010    113 0.00
2006-05-10 839.70  839.87   1548    780    405 0.13
2006-05-11 839.70  839.75   1627   1627    423 0.38
2006-05-12 839.74  839.71    598    834    144 0.02
2006-05-13 839.87  839.77    252   1021     52 0.00
2006-05-14 840.00  839.92    252   1021     52 0.06
2006-05-15 840.04  840.02    490    727    112 0.00
2006-05-16 840.04  840.08    818    818    204 0.00
2006-05-17 839.88  840.04   1675    723    438 0.00
2006-05-18 839.71  839.90   1675    670    435 0.00
2006-05-19 839.61  839.73   1305    714    324 0.00
2006-05-20 839.65  839.61    302    539     52 0.00
2006-05-21 839.70  839.65    533    829    111 0.00
2006-05-22 839.57  839.70   1249    481    302 0.00
2006-05-23 839.55  839.58    772    654    177 0.00
2006-05-24 839.42  839.55   1176    407    283 0.00
2006-05-25 839.36  839.42   1028    674    240 0.00
2006-05-26 839.38  839.36    528    646    112 0.03
2006-05-27 839.40  839.38    474    592     96 0.00
2006-05-28 839.39  839.40    494    435    102 0.14
2006-05-29 839.41  839.39    304    422     53 0.00
2006-05-30 839.36  839.41    845    549    195 0.00
2006-05-31 839.29  839.36    928    514    210 0.00
2006-06-01 839.10  839.29   1516    393    374 0.00
2006-06-02 838.95  839.10   1459    579    355 0.00
2006-06-03 839.03  838.95    304    770     52 0.52
2006-06-04 839.03  839.03    304    304     52 0.00
2006-06-05 839.00  839.04    827    650    184 0.07
2006-06-06 839.00  839.00    304    304     53 0.00
2006-06-07 838.92  839.03   1229    767    300 0.00
2006-06-08 838.75  838.92   1320    338    320 0.00
2006-06-09 838.48  838.75   1852    292    453 0.00
2006-06-10 838.44  838.48    576    345    123 0.00
2006-06-11 838.44  838.44    305    305     52 0.00
2006-06-12 838.23  838.44   1585    372    389 0.00
2006-06-13 838.07  838.23   1312    387    315 0.14
2006-06-14 837.90  838.07   1268    299    304 0.00
2006-06-15 837.71  837.90   1226    154    286 0.00
2006-06-16 837.64  837.71    758    363    171 0.00
2006-06-17 837.64  837.64    305    305     52 0.00
2006-06-18 837.60  837.63    305     79     52 0.00
2006-06-19 837.52  837.59    845    394    193 0.00
2006-06-20 837.37  837.52    960    114    221 0.20
2006-06-21 837.27  837.37    847    283    193 0.00
2006-06-22 837.13  837.27    885     95    202 0.00
2006-06-23 837.04  837.12    729    221    161 0.03
2006-06-24 836.98  837.06    656    320    144 0.85
2006-06-25 837.14  837.01    307    984     53 0.49
2006-06-26 837.29  837.14    700   1546    154 0.14
2006-06-27 837.50  837.41    810   1995    180 1.43
2006-06-28 837.41  837.50   1111    603    260 0.00
2006-06-29 837.33  837.41    808    357    185 0.00
2006-06-30 837.23  837.33    825    261    183 0.00
2006-07-01 837.06  837.23   1091    131    254 0.00
2006-07-02 836.94  837.05    819    149    182 0.00
2006-07-03 836.76  836.94   1091     98    256 0.00
2006-07-04 836.77  836.77    307    362     52 0.00
2006-07-05 836.65  836.77    985    323    228 0.14
2006-07-06 836.54  836.65   1033    427    240 0.09
2006-07-07 836.45  836.55   1019    523    234 0.01
2006-07-08 836.44  836.44    309    254     52 0.00
2006-07-09 836.42  836.44    309    199     52 0.00
2006-07-10 836.26  836.41   1102    219    255 0.33
2006-07-11 836.10  836.25   1100    217    256 0.00
2006-07-12 835.98  836.10    789    129    175 0.00
2006-07-13 835.84  835.98   1218    464    287 0.00
2006-07-14 835.64  835.84   1296    220    305 0.00
2006-07-15 835.58  835.64    886    563    201 0.03
2006-07-16 835.49  835.57    807    322    172 0.21
2006-07-17 835.28  835.49   1337    826    314 0.00
2006-07-18 835.15  835.26    641    -59    135 0.00
2006-07-19 835.03  835.17   1074    428    244 0.00
2006-07-20 834.83  835.02   1041    -14    237 0.00
2006-07-21 834.66  834.81    991     98    223 0.00
2006-07-22 834.66  834.66    311    311     52 0.00
2006-07-23 834.77  834.73    311    889     53 0.67
2006-07-24 834.71  834.77    468    153     55 0.11
2006-07-25 834.65  834.71    867    552    141 0.00
2006-07-26 834.50  834.63    835     47    142 0.00
2006-07-27 834.33  834.49   1079    186    198 0.00
2006-07-28 834.11  834.30   1041   -115    203 0.00
2006-07-29 833.93  834.10    956     19    214 0.00
2006-07-30 833.85  833.94    583    173    120 0.00
2006-07-31 833.74  833.85    938    374    201 0.00
2006-08-01 833.62  833.74    586    -29    123 0.00
2006-08-02 833.55  833.63    792    433    172 0.07
2006-08-03 833.42  833.55    920    253    203 0.01
2006-08-04 833.19  833.40   1087    -93    243 0.00
2006-08-05 833.12  833.19    958    599    207 0.00
2006-08-06 833.00  833.11    876    261    193 0.07
2006-08-07 832.80  832.95    930    -70    205 0.00
2006-08-08 832.65  832.84    144    894    194 0.00
2006-08-09 832.54  832.65    607     57    125 0.00
2006-08-10 832.36  832.53   1147    247    260 0.00
2006-08-11 832.30  832.37    638    338    130 0.00
2006-08-12 832.42  832.31    316    916     53 0.07
2006-08-13 832.42  832.42    316    316     53 0.21
2006-08-14 832.31  832.42    790    240    166 0.00
2006-08-15 832.17  832.29    948    247    207 0.00
2006-08-16 832.05  832.16    906    306    196 0.00
2006-08-17 832.03  832.05    316    216     53 0.00
2006-08-18 831.93  832.05    599    109    118 0.00
2006-08-19 831.90  831.93    316    169     53 0.00
2006-08-20 831.92  831.89    489    587     93 0.00
2006-08-21 831.92  831.92    315   1191     53 0.00
2006-08-22 832.00  831.97    416    659     74 0.63
2006-08-23 831.96  831.99    582    388    118 0.41
2006-08-24 831.90  831.97    610    317    124 0.00
2006-08-25 831.74  831.89   1010    230    214 0.00
2006-08-26 831.70  831.71    316    121     52 0.00
2006-08-27 831.67  831.69    316    170     52 0.00
2006-08-28 831.61  831.67    912    620    195 0.00
2006-08-29 831.59  831.58    912    814    195 0.85
2006-08-30 831.66  831.70    964   1305    207 0.00
2006-08-31 831.72  831.68    770   1063    158 0.01
2006-09-01 831.64  831.73    909    519    194 0.31
2006-09-02 831.87  831.66    319   1440     53 0.00
2006-09-03 832.03  831.93    318   1101     53 1.02
2006-09-04 832.09  832.04    319    619     53 0.00
2006-09-05 831.92  832.10   1053    214    231 0.00
2006-09-06 831.74  831.93   1344    466    307 0.00
2006-09-07 831.53  831.74   1367    344    307 0.00
2006-09-08 831.47  831.54    722    429    149 0.00
2006-09-09 831.49  831.48    316    415     52 0.00
2006-09-10 831.52  831.51    316    462     52 0.00
2006-09-11 831.33  831.50   1327    401    300 0.00
2006-09-12 831.07  831.30   1290     22    283 0.00
2006-09-13 831.61  831.10    320   2953     53 0.16
2006-09-14 831.73  831.66    883   1468    188 0.52
2006-09-15 831.72  831.76    912    862    190 0.00
2006-09-16 831.75  831.74    318    465     53 0.00
2006-09-17 831.77  831.75    318    416     53 0.00
2006-09-18 831.79  831.77    435    532     89 0.00
2006-09-19 831.78  831.80    438    389     92 0.38
2006-09-20 831.79  831.81    259    308     53 0.06
2006-09-21 831.81  831.79    269    367     53 0.00
2006-09-22 831.60  831.20   1224    200    286 0.00
2006-09-23 831.46  831.59    984    302    231 0.02
2006-09-24 831.26  831.44   1354    379    324 0.00
2006-09-25 831.33  831.27    409    751     85 0.85
2006-09-26 831.37  831.33    268    463     53 0.01
2006-09-27 831.28  831.37    845    406    185 0.00
2006-09-28 831.06  831.28   1299    226    298 0.00
2006-09-29 830.91  831.08   1113    393    244 0.23
2006-09-30 830.93  830.92    319    414     53 0.00
2006-10-01 830.92  830.92    319    271     53 0.00
2006-10-02 830.71  830.92   1172    175    266 0.03
2006-10-03 830.35  830.71    942   -762    434 0.00
2006-10-04 830.08  830.35   1473    191    310 0.00
2006-10-05 829.93  830.08    918    215    194 0.00
2006-10-06 829.87  829.93    479    202     89 0.00
2006-10-07 829.81  829.86    321     43     52 0.00
2006-10-08 829.78  829.81    322    184    529 0.00
2006-10-09 829.62  829.79    819     79    168 0.00
2006-10-10 829.33  829.60   1414     73    312 0.00
2006-10-11 829.02  829.33   1413    -20    308 0.00
2006-10-12 828.84  829.01    925    113    194 0.00
2006-10-13 828.77  828.83    515    200     93 0.00
2006-10-14 828.75  828.75    322    232     52 0.00
2006-10-15 828.66  828.74    499     94     93 0.00
2006-10-16 828.57  828.67    895    491    185 0.00
2006-10-17 828.64  828.58   1088   1403    233 0.06
2006-10-18 829.12  828.74   1388   3562    300 0.00
2006-10-19 829.09  829.21   1389   1251    305 0.00
2006-10-20 829.04  829.11   1041    808    219 0.00
2006-10-21 829.08  829.06    568    753     53 0.00
2006-10-22 829.19  829.10    326    835     53 0.00
2006-10-23 829.22  829.22    323    461     52 0.02
2006-10-24 828.94  829.23   1802    514    406 0.00
2006-10-25 828.67  828.94   1587    373    351 0.00
2006-10-26 828.44  828.63   1241    206    264 0.00
2006-10-27 829.12  828.45    322   3396     52 0.00
2006-10-28 829.90  829.23    322   3928     53 0.92
2006-10-29 830.20  829.98    530   1942    103 0.00
2006-10-30 830.20  830.22    896    896    187 0.00
2006-10-31 830.04  830.23   1629    870    359 0.00
2006-11-01 830.09  830.01    461    699     86 0.00
2006-11-02 830.15  830.11    323    608     53 0.61
2006-11-03 830.21  830.16    323    608     53 0.00
2006-11-04 830.24  830.22    323    465     53 0.00
2006-11-05 830.29  830.25    323    561     54 0.00
2006-11-06 829.98  830.29   1811    341    406 0.00
2006-11-07 829.88  830.00   1211    749    266 0.00
2006-11-08 829.85  829.88    921    782    195 0.27
2006-11-09 829.82  829.89   1059    922    230 0.00
2006-11-10 829.74  829.83    958    588    201 0.00
2006-11-11 829.82  829.73    322    692     53 0.00
2006-11-12 829.87  829.81    323    554     53 0.10
2006-11-13 829.67  829.88   1528    603    337 0.00
2006-11-14 829.43  829.68   1670    560    372 0.00
2006-11-15 830.73  829.45    770   6872    156 0.05
2006-11-16 833.43  831.22    318  13680     53 1.28
2006-11-17 834.38  833.66    314   5235     53 0.01
2006-11-18 834.55  834.48   1722   2615     53 0.00
2006-11-19 834.11  834.61   4027   1715    995 0.00
2006-11-20 833.20  834.10   5942   -395   1473 0.00
2006-11-21 832.30  833.22   5425    899   1330 0.00
2006-11-22 831.47  832.31   4783    699   1160 0.00
2006-11-23 830.59  831.47   4838    600   1158 0.00
2006-11-24 829.71  830.60   4885    743   1159 0.00
2006-11-25 829.81  829.71    322    784     53 0.00
2006-11-26 829.94  829.84    322    923     53 0.00
2006-11-27 829.16  829.94   4129    523    957 0.00
2006-11-28 827.84  829.07   6383    445   1507 0.00
2006-11-29 826.51  827.58   6215    454   1435 0.00
2006-11-30 825.91  826.47   3413    872    758 0.03
2006-12-01 825.88  825.94   1449   1325    308 0.20
2006-12-02 826.10  825.91    333   1254     53 0.12
2006-12-03 826.27  826.16    329   1053     53 0.00
2006-12-04 825.81  826.28   2731    797    610 0.00
2006-12-05 825.28  825.81   2808    618    614 0.00
2006-12-06 824.98  825.29   1891    654    409 0.00
2006-12-07 824.64  825.00   1911    546    408 0.00
2006-12-08 824.48  824.66   1278    819    265 0.00
2006-12-09 824.03  824.44   2302    496    496 0.00
2006-12-10 823.77  824.05   1611    595    338 0.00
2006-12-11 823.32  823.80   2090    338    441 0.00
2006-12-12 823.22  823.35   1077    687    216 0.00
2006-12-13 823.20  823.26    814    736    155 0.15
2006-12-14 823.25  823.27    587    782    105 0.00
2006-12-15 823.23  823.27    772    694    148 0.00
2006-12-16 823.33  823.26    342    732     53 0.00
2006-12-17 823.43  823.35    342    731     54 0.00
2006-12-18 823.46  823.46    664    781    124 0.00
2006-12-19 823.37  823.46    874    523    171 0.00
2006-12-20 823.33  823.41    821    666    158 0.00
2006-12-21 823.16  823.34   1133    471    226 0.00
2006-12-22 823.36  823.19    735   1513    138 0.02
2006-12-23 823.73  823.42    343   1784     54 0.41
2006-12-24 824.02  823.79    341   1473     54 0.00
2006-12-25 824.33  824.10    339   1583     54 0.00
2006-12-26 824.56  824.36    573   1496    104 0.07
2006-12-27 824.19  824.58   2462    977    534 0.00
2006-12-28 824.04  824.23   1595     98    335 0.00
2006-12-29 823.76  824.08   1923    828    406 0.00
2006-12-30 823.92  823.78    342    965     54 0.00
2006-12-31 824.58  823.94    340   2979     54 0.00
2007-01-01 825.55  824.80   2577   6536    570 0.63
2007-01-02 825.75  825.74   2800   3626    620 0.00
2007-01-03 825.29  825.83   3635   1734    811 0.00
2007-01-04 824.52  825.35   4544   1419   1023 0.00
2007-01-05 823.96  824.55   4222   1980    941 0.00
2007-01-06 824.39  824.04    378    618    208 0.00
2007-01-07 825.44  824.49   1661  11333    308 0.00
2007-01-08 827.42  826.01   4547  12954   1044 0.92
2007-01-09 827.77  827.71   3943   5474    916 0.00
2007-01-10 827.59  827.90   3936   3149    904 0.00
2007-01-11 826.95  827.57   4972   2177   1150 0.00
2007-01-12 825.69  826.84   6761   1438   1560 0.00
2007-01-13 825.96  825.67    379   1495     60 0.00
2007-01-14 826.25  826.00    328   1557     52 0.00
2007-01-15 826.16  826.30   1870   1488    405 0.00
2007-01-16 825.79  826.20   2804   1255    621 0.08
2007-01-17 825.52  825.83   2555   1439    563 0.01
2007-01-18 825.24  825.55   2188   1031    469 0.00
2007-01-19 825.15  825.27   1651   1279    339 0.00
2007-01-20 824.48  825.17   3731   1024    825 0.00
2007-01-21 823.85  824.48   3725   1214    818 0.00
2007-01-22 823.53  823.93   3743   2496    819 0.30
2007-01-23 823.16  823.59   3522   2082    764 0.00
2007-01-24 822.92  823.19   2379   1454    508 0.00
2007-01-25 823.07  822.96    346   1282    195 0.00
2007-01-26 823.24  823.12    821   1483    161 0.00
2007-01-27 823.52  823.28    343   1434     54 0.00
2007-01-28 823.76  823.56    343   1277     54 0.05
2007-01-29 823.92  823.80    655   1278    125 0.00
2007-01-30 824.02  823.96    653   1045    125 0.00
2007-01-31 824.15  824.06    652   1174    124 0.00
2007-02-01 824.51  824.18    338   2244    160 0.00
2007-02-02 824.99  824.60    336   2263     53 0.37
2007-02-03 825.32  825.06    336   1698     53 0.00
2007-02-04 825.59  825.40    336   1452     54 0.00
2007-02-05 825.74  825.63    647   1267    126 0.00
2007-02-06 825.86  825.77    641   1137    125 0.00
2007-02-07 825.88  825.89   1099   1140    232 0.00
2007-02-08 825.96  825.89    641   1013    125 0.00
2007-02-09 825.96  826.00    330    330     53 0.00
2007-02-10 826.10  826.14    468   1058     83 0.00
2007-02-11 826.23  826.14    603   1156    114 0.00
2007-02-12 826.21  826.25    935    850    196 0.00
2007-02-13 826.44  826.23    330   1309     53 0.00
2007-02-14 826.63  826.45    331   1139     53 0.00
2007-02-15 826.78  826.68    634   1272    124 0.00
2007-02-16 826.92  826.80    481   1076     88 0.00
2007-02-17 826.99  826.93    638    936    125 0.00
2007-02-18 827.15  827.03    331   1030     54 0.00
2007-02-19 827.16  827.19    925    968    193 0.00
2007-02-20 827.25  827.19    638   1032    124 0.00
2007-02-21 827.67  827.29    644   2482    125 0.17
2007-02-22 827.97  827.73    329   1641     54 0.54
2007-02-23 828.13  828.01    625   1341    124 0.00
2007-02-24 828.34  828.17    329   1274     54 0.00
2007-02-25 828.57  828.39    329   1364     54 0.00
2007-02-26 828.84  828.61    621   1836    124 0.24
2007-02-27 829.08  828.89    321   1410     52 0.00
2007-02-28 829.28  829.13    322   1247     53 0.00
2007-03-01 829.67  829.34    473   4480     52 0.00
2007-03-02 831.03  829.84    321   6609     53 0.60
2007-03-03 831.75  831.20    321   3831     54 0.00
2007-03-04 832.16  831.82    320   2337     54 0.00
2007-03-05 832.33  832.22   1045   1896    233 0.00
2007-03-06 832.40  832.36   1135   1485    255 0.00
2007-03-07 832.57  832.44    601   1451    124 0.00
2007-03-08 832.72  832.61    606   1356    125 0.00
2007-03-09 832.86  832.77    612   1313    126 0.00
2007-03-10 833.02  832.91    436   1239     81 0.00
2007-03-11 833.13  833.04    585   1158     51 0.00
2007-03-12 833.22  833.16    597   1057    123 0.00
2007-03-13 833.33  833.24    317    882     54 0.00
2007-03-14 833.49  833.37    463   1284     88 0.00
2007-03-15 833.59  833.52    720   1233    155 0.00
2007-03-16 833.84  833.58    311   1593     52 0.29
2007-03-17 834.06  833.88    311   1447     52 0.16
2007-03-18 834.15  834.09    723   1196    156 0.00
2007-03-19 834.20  834.18    730    993    159 0.00
2007-03-20 834.20  834.17    908    908    157 0.00
2007-03-21 834.32  834.23    357    987      6 0.00
2007-03-22 834.43  834.35    357    936      6 0.00
2007-03-23 834.39  834.43   1008    797    193 0.00
2007-03-24 834.52  834.41    312    996     53 0.00
2007-03-25 834.62  834.53    312    837     52 0.00
2007-03-26 834.66  834.64    680    890    145 0.00
2007-03-27 834.69  834.68    821    979    181 0.00
2007-03-28 834.63  834.71   1137    822    266 0.00
2007-03-29 834.66  834.63    725    882    158 0.00
2007-03-30 834.66  834.69    717    717    156 0.00
2007-03-31 834.77  834.69    314    632     53 0.00
2007-04-01 834.95  834.84    314   1260     54 0.00
2007-04-02 835.02  834.98    810   1180    174 0.00
2007-04-03 835.14  835.04    733   1379    159 0.00
2007-04-04 835.36  835.18    434   1619     86 0.40
2007-04-05 835.47  835.38    458   1050     89 0.00
2007-04-06 835.61  835.51    491   1245     94 0.00
2007-04-07 835.70  835.61    309    793     52 0.00
2007-04-08 835.79  835.70    309    794     52 0.00
2007-04-09 835.80  835.81    312   1284    160 0.00
2007-04-10 835.90  835.80    311    849     53 0.00
2007-04-11 836.00  835.91    310    849     53 0.00
2007-04-12 836.04  836.01    425    645     55 0.01
2007-04-13 836.13  836.08    281    779     20 0.00
2007-04-14 836.25  836.16    313    974     54 0.00
2007-04-15 836.41  836.28    313   1195     54 0.12
2007-04-16 836.45  836.44    731    952    159 0.00
2007-04-17 836.54  836.45    312    807     53 0.00
2007-04-18 836.66  836.55    312    974     53 0.00
2007-04-19 836.65  836.64    458    403     90 0.00
2007-04-20 836.71  836.68    542    873    109 0.00
2007-04-21 836.80  836.72    311    807     54 0.00
2007-04-22 836.83  836.81    311    476     54 0.00
2007-04-23 836.89  836.85    453    784     89 0.00
2007-04-24 836.93  836.88    456    677     90 0.00
2007-04-25 836.94  836.95    591    646    125 0.00
2007-04-26 837.00  836.93    451    782     53 0.00
2007-04-27 837.10  837.02    311    987     53 0.60
2007-04-28 837.13  837.09    310    479     54 0.00
2007-04-29 837.21  837.14    314    766     54 0.00
2007-04-30 837.21  837.20    450    450     89 0.00
2007-05-01 837.23  837.21    310    423     54 0.00
2007-05-02 837.21  837.22    503    390    101 0.00
2007-05-03 837.24  837.20    310    479     54 0.00
2007-05-04 837.26  837.28    452    565     89 0.00
2007-05-05 837.51  837.35    457   1868     89 0.02
2007-05-06 837.67  837.54    309   1213     53 0.00
2007-05-07 837.69  837.67    272    385     53 0.00
2007-05-08 837.75  837.70    309    647     54 0.00
2007-05-09 837.70  837.74    635    353    136 0.00
2007-05-10 837.74  837.73    587    813    121 0.00
2007-05-11 837.65  837.70    633    125    134 0.00
2007-05-12 837.70  837.66    473    755     93 0.00
2007-05-13 837.78  837.70    322    774     55 0.00
2007-05-14 837.83  837.81    308    590     53 0.00
2007-05-15 837.79  837.82    581    355    124 0.00
2007-05-16 837.77  837.80    585    472    124 0.00
2007-05-17 837.78  837.78    422    479     82 0.00
2007-05-18 837.80  837.79    454    567     89 0.00
2007-05-19 837.83  837.80    308    477     54 0.00
2007-05-20 837.83  837.82    309    309     54 0.00
2007-05-21 837.83  837.83    308    308     54 0.00
2007-05-22 837.78  837.82    717    435    160 0.00
2007-05-23 837.75  837.77    587    417    125 0.00
2007-05-24 837.70  837.73    307     25     53 0.00
2007-05-25 837.74  837.71    308    534     53 0.00
2007-05-26 837.74  837.73    307    307     53 0.00
2007-05-27 837.71  837.74    307    138     53 0.00
2007-05-28 837.67  837.70    392    166     73 0.00
2007-05-29 837.58  837.69    629    121    135 0.00
2007-05-30 837.52  837.61    578    239    124 0.00
2007-05-31 837.39  837.51    585   -149    125 0.00
2007-06-01 837.32  837.37    639    244    134 0.00
2007-06-02 837.32  837.34    308    308     53 0.00
2007-06-03 837.31  837.32    309    252     53 0.00
2007-06-04 837.27  837.32    309     84     53 0.00
2007-06-05 837.22  837.29    581    298    123 0.00
2007-06-06 837.13  837.21    585     77    124 0.00
2007-06-07 837.03  837.13    590     26    125 0.00
2007-06-08 836.99  837.05    649    424    139 0.00
2007-06-09 837.01  836.98    310    422     54 0.00
2007-06-10 837.01  837.01    310    310     54 0.00
2007-06-11 836.97  837.00    578    354    125 0.00
2007-06-12 836.94  836.95    585    420    124 0.00
2007-06-13 836.85  836.90    581     85    123 0.00
2007-06-14 836.77  836.91    657    216    144 0.00
2007-06-15 836.69  836.78    667    225    146 0.00
2007-06-16 836.68  836.69    451    396     89 0.00
2007-06-17 836.66  836.69    407    296     77 0.00
2007-06-18 836.60  836.68    705    374    156 0.00
2007-06-19 836.57  836.59    708    543    156 0.00
2007-06-20 836.52  836.60    586    310    124 0.00
2007-06-21 836.50  836.53    583    473     52 0.00
2007-06-22 836.41  836.48    653    157    142 0.00
2007-06-23 836.32  836.39    312   -184     54 0.00
2007-06-24 836.33  836.36    312    367     54 0.00
2007-06-25 836.36  836.36    589    755    127 0.00
2007-06-26 836.32  836.36    527    306    107 0.00
2007-06-27 836.28  836.32    548    328    116 0.00
2007-06-28 836.25  836.28    734    568    160 0.00
2007-06-29 836.21  836.28    679    459    142 0.00
2007-06-30 836.21  836.24    587   -350    124 0.00
2007-07-01 836.27  836.22    311    642     53 0.00
2007-07-02 836.29  836.29    585    695    123 0.00
2007-07-03 836.26  836.29    592    426    126 0.00
2007-07-04 836.19  836.27    585    199    123 0.00
2007-07-05 836.14  836.20    659    384    144 0.00
2007-07-06 836.05  836.12    671    174    147 0.00
2007-07-07 836.05  836.06    311    311     54 0.00
2007-07-08 836.04  836.05    312    257     54 0.00
2007-07-09 835.99  836.03    590    316    125 0.00
2007-07-10 835.98  835.99    581    527    123 0.00
2007-07-11 835.99  835.99    588    642    124 0.00
2007-07-12 836.01  836.02    590    699    125 0.22
2007-07-13 835.96  836.02    586    315    124 0.00
2007-07-14 835.96  835.96    311    311     53 0.00
2007-07-15 835.97  835.98    312    365     53 0.00
2007-07-16 835.94  835.99    592    431    124 0.00
2007-07-17 835.92  835.95    591    483    124 0.25
2007-07-18 835.96  835.93    592    753    124 0.30
2007-07-19 835.95  835.98    589    589    124 0.28
2007-07-20 835.94  835.95    589    536    124 0.01
2007-07-21 835.96  835.94    311    418     53 0.22
2007-07-22 836.02  835.95    312    638     53 0.00
2007-07-23 835.87  836.00    850     40    157 0.01
2007-07-24 835.76  835.86    847    254    146 0.00
2007-07-25 835.51  835.69    832   -514    143 0.00
2007-07-26 835.39  835.51    826    180    141 0.01
2007-07-27 835.30  835.39    818    334    158 0.00
2007-07-28 835.35  835.30    311    580     53 0.00
2007-07-29 835.38  835.36    311    473     53 0.35
2007-07-30 835.33  835.39    862    593    195 0.01
2007-07-31 835.21  835.33    862    216    195 0.00
2007-08-01 835.11  835.23    861    323    196 0.00
2007-08-02 834.98  835.11    862    164    195 0.00
2007-08-03 834.87  834.98    866    288    196 0.00
2007-08-04 834.83  834.87    311    101     53 0.00
2007-08-05 834.80  834.83    310    152     53 0.00
2007-08-06 834.67  834.80    865    182    195 0.09
2007-08-07 834.51  834.65    859     18    194 0.00
2007-08-08 834.35  834.50    854     13    192 0.00
2007-08-09 834.19  834.35    867     27    196 0.00
2007-08-10 834.02  834.18    868    -26    195 0.00
2007-08-11 833.96  834.02    316      6     54 0.00
2007-08-12 833.88  833.94    316    -94     54 0.00
2007-08-13 833.71  833.88    871     -1    196 0.00
2007-08-14 833.57  833.69    648    -70    138 0.00
2007-08-15 833.38  833.56    879    -95    195 0.00
2007-08-16 833.17  833.38   1014    -63    231 0.00
2007-08-17 833.02  833.17    878    109    195 0.00
2007-08-18 832.96  833.01    316     14     53 0.51
2007-08-19 832.89  832.95    316    -34     53 0.00
2007-08-20 832.69  832.87    880   -121    195 0.00
2007-08-21 832.50  832.68    879    -71    195 0.00
2007-08-22 832.30  832.49    876   -124    195 0.00
2007-08-23 832.13  832.29    880     29    196 0.00
2007-08-24 831.93  832.11    890   -100    196 0.00
2007-08-25 831.81  831.93    604     19    123 0.00
2007-08-26 831.65  831.81    803     23    173 0.00
2007-08-27 831.47  831.65    839    -40    182 0.00
2007-08-28 831.30  831.47    824     -5    178 0.00
2007-08-29 831.27  831.30    692    546    121 0.00
2007-08-30 831.26  831.27    566    517      3 1.33
2007-08-31 831.12  831.25    795    113      3 0.06
2007-09-01 830.98  831.11    803    123      4 0.00
2007-09-02 830.81  830.96    802     -5      3 0.00
2007-09-03 830.66  830.80    802     89      3 0.00
2007-09-04 830.49  830.64    812      4      4 0.00
2007-09-05 830.26  830.47    981   -111    132 0.00
2007-09-06 830.04  830.25    994    -51    167 0.00
2007-09-07 829.91  830.02    593    -13     67 0.00
2007-09-08 829.77  829.91    623    -25     74 0.00
2007-09-09 829.61  829.76    631   -108     76 0.00
2007-09-10 829.41  829.59    770   -156    110 0.00
2007-09-11 829.23  829.41    773    -58    110 0.00
2007-09-12 829.05  829.21    777    -55    111 0.02
2007-09-13 828.93  829.03    775    228    110 0.01
2007-09-14 828.81  828.93    778    239    111 0.63
2007-09-15 828.68  828.80    486    -99     76 0.23
2007-09-16 828.53  828.68    778    103    111 0.00
2007-09-17 828.35  828.52    778    -32    110 0.00
2007-09-18 828.18  828.35    773      8    129 0.00
2007-09-19 828.00  828.16    773    -37    160 0.00
2007-09-20 827.82  827.98    768    -20    159 0.00
2007-09-21 827.64  827.80    764    -23    160 0.00
2007-09-22 827.50  827.62    597    -16    123 0.00
2007-09-23 827.38  827.50    593     68    123 0.00
2007-09-24 827.21  827.38    753      9    160 0.00
2007-09-25 827.03  827.20    748    -40    159 0.00
2007-09-26 826.85  827.03    753    -16    160 0.00
2007-09-27 826.67  826.85    750    -15    160 0.00
2007-09-28 826.49  826.65    755    -11    160 0.04
2007-09-29 826.34  826.47    595    -43    120 0.00
2007-09-30 826.14  826.34    750   -101    157 0.00
2007-10-01 825.93  825.93    748   -137    145 0.00
2007-10-02 825.75  825.74    752      8    158 0.00
2007-10-03 825.59  825.57    610    -51    124 0.00
2007-10-04 825.45  825.42    619     40    125 0.00
2007-10-05 825.29  825.29    313      0    122 0.00
2007-10-06 825.18  825.17    466     12     88 0.00
2007-10-07 825.07  825.07    468     13     88 0.00
2007-10-08 824.92  824.90    623     13    125 0.00
2007-10-09 824.78  824.77    624     62    125 0.07
2007-10-10 824.62  824.60    602    -40    124 0.00
2007-10-11 824.46  824.45    517   -125    116 0.00
2007-10-12 824.31  824.30    590    -12    117 0.00
2007-10-13 824.19  824.18    474     -8     89 0.00
2007-10-14 824.07  824.06    478     -4     90 0.00
2007-10-15 823.91  823.89    616    -15    123 0.00
2007-10-16 823.76  823.74    628     44    125 0.00
2007-10-17 823.59  823.58    622    -40    124 0.00
2007-10-18 823.43  823.41    636     13    124 0.01
2007-10-19 823.26  823.24    631    -31    125 0.09
2007-10-20 823.15  823.14    482     54     90 0.00
2007-10-21 823.06  823.05    482    131     90 0.00
2007-10-22 822.96  822.95    632    248    124 0.04
2007-10-23 822.98  822.95    632    707    124 0.91
2007-10-24 822.99  823.01    633    671    125 0.24
2007-10-25 822.95  822.99    632    481    124 0.00
2007-10-26 822.84  822.95    638    222    126 0.00
2007-10-27 822.76  822.84    467    165     86 0.00
2007-10-28 822.73  822.76    319    206     54 0.00
2007-10-29 822.59  822.73    634    105    124 0.00
2007-10-30 822.48  822.57    471     56     86 0.00
2007-10-31 822.33  822.48    635     68    124 0.00
2007-11-01 822.14  822.32    772     55    156 0.00
2007-11-02 821.99  822.12    662     57    121 0.00
2007-11-03 821.88  821.99    480     77     88 0.00
2007-11-04 821.77  821.87    483     71     90 0.00
2007-11-05 821.63  821.78    637    124    123 0.00
2007-11-06 821.46  821.60    621     -1    120 0.00
2007-11-07 821.30  821.46    630     45    122 0.00
2007-11-08 821.15  821.30    635     86    123 0.00
2007-11-09 820.98  821.13    635     15    123 0.00
2007-11-10 820.90  820.97    476    192     86 0.00
2007-11-11 820.79  820.88    469     80     85 0.00
2007-11-12 820.64  820.79    645    113    124 0.00
2007-11-13 820.49  820.63    644    112    123 0.00
2007-11-14 820.40  820.49    646    327    123 0.00
2007-11-15 820.32  820.40    646    362    124 0.29
2007-11-16 820.25  820.32    636    388    110 0.56
2007-11-17 820.13  820.23    650    225    124 0.00
2007-11-18 820.05  820.13    486    203     87 0.00
2007-11-19 820.01  820.04    486    344     87 0.00
2007-11-20 819.88  820.01    657    210    125 0.00
2007-11-21 819.76  819.88    653    242    124 0.00
2007-11-22 819.71  819.76    643    471    122 0.01
2007-11-23 819.63  819.72    647    373    123 0.34
2007-11-24 819.63  819.67    491    491     88 0.00
2007-11-25 819.59  819.63    479    342     87 0.00
2007-11-26 819.50  819.59    651    342    123 0.00
2007-11-27 819.41  819.48    650    341    123 0.12
2007-11-28 819.34  819.41    651    411    123 0.00
2007-11-29 819.23  819.34    660    283    124 0.00
2007-11-30 819.13  819.25    661    318    124 0.00
2007-12-01 819.13  819.13    331    331     53 0.00
2007-12-02 819.13  819.13    332    332     54 0.00
2007-12-03 819.13  819.11    332    332     54 0.10
2007-12-04 819.09  819.13    451    314     77 0.29
2007-12-05 819.09  819.08    332    332     53 0.00
2007-12-06 819.08  819.08    332    298     54 0.00
2007-12-07 819.04  819.06    332    194     54 0.00
2007-12-08 819.01  819.02    331    229     53 0.00
2007-12-09 818.99  819.01    332    264     53 0.00
2007-12-10 818.97  818.99    331    265     53 0.00
2007-12-11 818.95  818.97    332    265     53 0.00
2007-12-12 818.93  818.93    332    266     53 0.00
2007-12-13 818.90  818.90    332    233     53 0.00
2007-12-14 818.88  818.88    332    265     53 0.00
2007-12-15 819.00  819.00    333    731     54 0.00
2007-12-16 819.15  819.15    333    848     54 0.00
2007-12-17 819.25  819.25    333    675     54 0.00
2007-12-18 819.25  819.27    333    675     54 0.00
2007-12-19 819.32  819.32    333    573     53 0.00
