# Field 1 -- Date
# Field 2 -- 12am Pool
# Field 3 -- 6am Pool
# Field 4 -- 6am Outflow
# Field 5 -- 6am Inflow
# Field 6 -- Power Generation
# Field 7 -- Rainfall
#
1952-01-01,839.41,839.37,1139,1789,276,0.00
1952-01-02,839.26,839.38,2633,1746,673,0.00
1952-01-03,839.07,839.20,2917,1498,765,0.00
1952-01-04,838.87,838.96,2823,1953,730,0.00
1952-01-05,839.23,839.05,852,2962,211,0.00
1952-01-06,839.60,839.43,215,2402,56,0.00
1952-01-07,839.22,839.49,4202,1955,1096,0.00
1952-01-08,838.79,839.07,4142,1628,1077,0.00
1952-01-09,838.42,838.66,3895,1757,1014,0.00
1952-01-10,838.02,838.30,4203,1891,1084,0.00
1952-01-11,837.59,837.90,4460,2028,1151,0.00
1952-01-12,837.65,837.62,1444,1783,359,0.00
1952-01-13,837.90,837.77,216,1627,56,0.00
1952-01-14,837.43,837.74,4201,1547,1083,0.00
1952-01-15,836.94,837.26,4246,1487,1094,0.00
1952-01-16,836.46,836.77,4269,1621,1088,0.00
1952-01-17,835.93,836.27,4443,1529,1127,0.00
1952-01-18,835.37,835.73,4449,1434,1127,0.00
1952-01-19,835.50,835.47,790,1490,197,0.00
1952-01-20,835.78,835.65,220,1727,56,0.00
1952-01-21,835.28,835.62,4540,1848,1145,0.00
1952-01-22,835.00,835.18,4543,3036,1140,0.00
1952-01-23,834.92,835.08,4441,4021,1113,0.00
1952-01-24,834.57,834.84,4449,2611,1115,0.00
1952-01-25,834.12,834.44,4523,2159,1127,0.00
1952-01-26,834.40,834.26,443,1914,106,0.00
1952-01-27,834.74,834.58,220,2006,55,0.00
1952-01-28,835.36,835.10,2492,5796,619,0.00
1952-01-29,835.50,835.54,3900,4654,984,0.00
1952-01-30,835.24,835.47,4374,2974,1100,0.00
1952-01-31,834.88,835.14,4250,2281,1071,0.00
1952-02-01,834.43,834.74,4388,2024,1098,0.00
1952-02-02,834.79,834.62,439,2330,110,0.00
1952-02-03,835.29,835.03,218,2885,55,0.00
1952-02-04,835.35,835.44,4240,4563,1067,0.00
1952-02-05,835.20,835.37,4377,3570,1102,0.00
1952-02-06,834.88,835.13,4371,2664,1097,0.00
1952-02-07,834.49,834.78,4501,2452,1128,0.00
1952-02-08,834.03,834.36,4563,2146,1139,0.00
1952-02-09,834.40,834.23,221,2165,55,0.00
1952-02-10,834.74,834.57,218,2004,55,0.00
1952-02-11,834.50,834.67,3024,1763,761,0.00
1952-02-12,834.48,834.53,2071,1966,512,0.00
1952-02-13,834.52,834.50,1752,1962,432,0.00
1952-02-14,834.74,834.64,1105,2261,270,0.00
1952-02-15,834.65,834.76,2625,2152,648,0.00
1952-02-16,835.00,834.85,647,2486,157,0.00
1952-02-17,835.41,835.22,223,2430,56,0.00
1952-02-18,835.24,835.36,3018,2103,753,0.00
1952-02-19,835.19,835.23,2153,1884,530,0.00
1952-02-20,835.09,835.15,2434,1896,614,0.00
1952-02-21,835.09,835.09,1768,1768,440,0.00
1952-02-22,835.08,835.07,1764,1710,439,0.00
1952-02-23,835.22,835.17,1095,1849,270,0.00
1952-02-24,835.50,835.36,222,1729,56,0.00
1952-02-25,835.21,835.40,3380,1819,846,0.00
1952-02-26,834.97,835.13,3476,2188,869,0.00
1952-02-27,835.01,835.03,2409,2620,597,0.00
1952-02-28,835.01,835.05,2308,2308,565,0.00
1952-02-29,835.09,835.06,1789,2219,440,0.00
1952-03-01,835.45,835.26,246,2184,58,0.00
1952-03-02,835.81,835.66,225,2163,57,0.00
1952-03-03,836.06,835.85,2483,3837,617,0.00
1952-03-04,837.16,836.75,4547,10636,1170,0.00
1952-03-05,837.48,837.52,4762,6569,1230,0.00
1952-03-06,837.28,837.49,4548,3419,1171,0.00
1952-03-07,836.98,837.21,4357,2666,1115,0.00
1952-03-08,836.60,836.87,4399,2303,1129,0.00
1952-03-09,836.99,836.81,221,2373,57,0.00
1952-03-10,837.84,837.17,4980,9778,1283,0.00
1952-03-11,840.56,839.38,5054,21037,1314,0.00
1952-03-12,842.89,841.95,2854,17336,765,0.00
1952-03-13,843.05,843.17,4688,5708,1296,0.00
1952-03-14,842.59,842.82,6615,3696,1794,0.00
1952-03-15,842.00,842.29,6695,2961,1807,0.00
1952-03-16,841.88,842.00,3692,2949,979,0.00
1952-03-17,841.49,841.77,5132,2719,1373,0.00
1952-03-18,840.94,841.22,6385,2990,1689,0.00
1952-03-19,840.44,840.69,6493,3468,1723,0.00
1952-03-20,839.82,840.14,6651,2925,1758,0.00
1952-03-21,840.26,839.76,6808,9445,1791,0.00
1952-03-22,842.09,840.76,6825,18059,1813,0.00
1952-03-23,846.16,844.40,2427,29048,666,0.00
1952-03-24,848.52,847.64,4444,21275,1258,0.00
1952-03-25,848.89,848.86,5246,7935,1491,0.00
1952-03-26,848.49,848.74,8247,5340,1816,0.00
1952-03-27,847.75,848.11,10323,4987,1959,0.00
1952-03-28,846.95,847.33,10119,4447,2003,0.00
1952-03-29,846.10,846.51,10019,4122,2033,0.00
1952-03-30,845.21,845.64,10004,3955,2011,0.00
1952-03-31,844.31,844.74,9979,3985,2027,0.00
1952-04-01,843.50,843.86,8684,3392,2029,0.00
1952-04-02,842.85,843.16,7503,3315,2046,0.00
1952-04-03,842.15,842.48,7486,3056,2024,0.00
1952-04-04,841.38,841.75,7411,2625,1994,0.00
1952-04-05,840.61,840.97,7506,2672,2002,0.00
1952-04-06,839.78,840.17,7617,2626,2016,0.00
1952-04-07,838.93,839.33,7584,2567,1989,0.00
1952-04-08,838.48,838.80,5299,2698,1381,0.00
1952-04-09,837.92,838.31,5559,2333,1439,0.00
1952-04-10,837.83,837.89,2883,2375,738,0.00
1952-04-11,837.87,837.87,2230,2455,577,0.00
1952-04-12,837.76,837.89,3104,2483,802,0.00
1952-04-13,838.23,838.01,214,2898,55,0.00
1952-04-14,837.95,838.15,4047,2436,1044,0.00
1952-04-15,837.78,837.90,3334,2374,856,0.00
1952-04-16,837.71,837.76,2659,2264,681,0.00
1952-04-17,837.66,837.72,2541,2259,646,0.00
1952-04-18,837.57,837.67,2755,2247,717,0.00
1952-04-19,837.58,837.62,2005,2061,517,0.00
1952-04-20,837.92,837.76,217,2136,56,0.00
1952-04-21,837.75,837.90,3098,2138,801,0.00
1952-04-22,837.69,837.73,2217,1878,561,0.00
1952-04-23,837.74,837.73,1660,1942,432,0.00
1952-04-24,837.65,837.75,2712,2204,703,0.00
1952-04-25,837.63,837.71,3782,3670,965,0.00
1952-04-26,838.53,838.07,1764,6916,441,0.00
1952-04-27,839.51,839.07,218,5950,57,0.00
1952-04-28,839.29,839.52,4864,3563,1272,0.00
1952-04-29,838.89,839.18,5088,2738,1329,0.00
1952-04-30,838.47,838.75,4750,2323,1236,0.00
1952-05-01,838.40,838.50,2595,2190,664,0.00
1952-05-02,838.37,838.43,2324,2150,601,0.00
1952-05-03,838.37,838.41,1926,1926,493,0.00
1952-05-04,838.67,838.52,215,1949,56,0.00
1952-05-05,838.49,838.61,2877,1836,752,0.00
1952-05-06,838.48,838.52,1789,1731,467,0.00
1952-05-07,838.48,838.51,1761,1761,458,0.00
1952-05-08,838.45,838.50,1905,1732,472,0.00
1952-05-09,838.34,838.44,2293,1657,597,0.00
1952-05-10,838.47,838.39,1066,1817,273,0.00
1952-05-11,838.73,838.59,211,1713,42,0.00
1952-05-12,838.50,838.64,2998,1669,778,0.00
1952-05-13,838.57,838.54,1096,1500,291,0.00
1952-05-14,838.53,838.57,1833,1602,470,0.00
1952-05-15,838.50,838.53,1673,1499,421,0.00
1952-05-16,838.42,838.48,1941,1479,497,0.00
1952-05-17,838.37,838.43,1792,1503,446,0.00
1952-05-18,838.58,838.47,214,1428,56,0.00
1952-05-19,838.61,838.58,2061,2234,528,0.00
1952-05-20,838.51,838.60,2804,2226,729,0.00
1952-05-21,838.56,838.54,1575,1864,403,0.00
1952-05-22,838.46,838.54,2108,1530,943,0.00
1952-05-23,838.39,838.43,1774,1370,460,0.00
1952-05-24,838.41,838.43,1614,1730,410,0.00
1952-05-25,838.70,838.54,214,1890,55,0.00
1952-05-26,838.47,838.61,2991,1662,789,0.00
1952-05-27,838.24,838.38,2687,1358,703,0.00
1952-05-28,838.04,838.15,2492,1336,639,0.00
1952-05-29,837.81,837.94,3169,1878,815,0.00
1952-05-30,837.66,837.78,2841,1994,728,0.00
1952-05-31,837.75,837.70,1093,1601,273,0.00
1952-06-01,837.97,837.87,217,1459,56,0.00
1952-06-02,837.78,837.90,2456,1383,628,0.00
1952-06-03,837.77,837.78,1254,1198,317,0.00
1952-06-04,837.62,837.72,2093,1246,523,0.00
1952-06-05,837.58,837.59,1466,1240,371,0.00
1952-06-06,837.32,837.52,3864,2397,990,0.00
1952-06-07,837.13,837.28,2588,1515,689,0.00
1952-06-08,837.31,837.22,219,1235,56,0.00
1952-06-09,837.25,837.29,1732,1394,429,0.00
1952-06-10,837.27,837.26,1319,1432,335,0.00
1952-06-11,837.36,837.27,1926,2434,478,0.00
1952-06-12,837.06,837.30,3538,1844,900,0.00
1952-06-13,837.10,837.09,1225,1451,304,0.00
1952-06-14,837.05,837.08,1490,1208,346,0.00
1952-06-15,837.23,837.14,218,1234,56,0.00
1952-06-16,837.22,837.23,1631,1575,400,0.00
1952-06-17,837.22,837.22,1649,1649,406,0.00
1952-06-18,837.17,837.19,1431,1149,358,0.00
1952-06-19,837.10,837.13,1419,1024,358,0.00
1952-06-20,837.24,837.14,902,1692,226,0.00
1952-06-21,837.48,837.35,218,1573,56,0.00
1952-06-22,837.66,837.58,219,1235,56,0.00
1952-06-23,837.53,837.60,1764,1030,451,0.00
1952-06-24,837.30,837.44,2285,987,578,0.00
1952-06-25,836.83,836.99,2280,834,513,0.00
1952-06-26,837.09,837.19,2056,870,576,0.00
1952-06-27,836.59,836.72,2142,818,537,0.00
1952-06-28,836.74,836.65,216,1044,55,0.00
1952-06-29,836.94,836.85,217,1320,56,0.00
1952-06-30,836.77,836.91,1960,1022,504,0.00
1952-07-01,836.65,836.73,1438,776,362,0.00
1952-07-02,836.59,836.62,976,645,246,0.00
1952-07-03,836.55,836.56,965,744,238,0.00
1952-07-04,836.64,836.59,217,713,55,0.00
1952-07-05,836.74,836.69,216,768,55,0.00
1952-07-06,836.84,836.80,217,768,55,0.00
1952-07-07,836.81,836.83,930,764,229,0.00
1952-07-08,836.70,836.75,1365,758,332,0.00
1952-07-09,836.59,836.66,1256,649,279,0.00
1952-07-10,836.58,836.57,695,640,165,0.00
1952-07-11,836.54,836.56,865,644,212,0.00
1952-07-12,836.60,836.57,216,547,54,0.00
1952-07-13,836.68,836.64,217,658,55,0.00
1952-07-14,836.60,836.64,1012,571,251,0.00
1952-07-15,836.62,836.60,589,699,146,0.00
1952-07-16,836.56,836.62,1489,1158,371,0.00
1952-07-17,836.38,836.48,1560,567,392,0.00
1952-07-18,836.36,836.36,682,572,169,0.00
1952-07-19,836.41,836.39,215,491,54,0.00
1952-07-20,836.47,836.45,221,552,56,0.00
1952-07-21,836.32,836.40,1389,561,342,0.00
1952-07-22,836.08,836.20,1939,615,485,0.00
1952-07-23,835.76,835.93,2241,508,566,0.00
1952-07-24,835.24,835.55,3355,556,838,0.00
1952-07-25,834.84,835.06,2574,441,634,0.00
1952-07-26,834.90,834.87,220,535,55,0.00
1952-07-27,834.95,834.92,221,483,55,0.00
1952-07-28,834.78,834.87,1350,457,335,0.00
1952-07-29,834.61,834.69,1254,361,316,0.00
1952-07-30,834.32,834.49,1993,469,482,0.00
1952-07-31,833.89,834.14,2717,475,674,0.00
1952-08-01,833.57,833.74,2426,785,592,0.00
1952-08-02,833.55,833.57,712,610,169,0.00
1952-08-03,833.62,833.59,229,588,56,0.00
1952-08-04,833.37,833.51,1811,529,441,0.00
1952-08-05,833.07,833.22,2197,658,517,0.00
1952-08-06,832.90,832.92,1751,892,412,0.00
1952-08-07,833.12,833.01,1564,2679,378,0.00
1952-08-08,833.46,833.32,1973,3716,487,0.00
1952-08-09,834.09,833.80,229,3472,56,0.00
1952-08-10,834.42,834.28,229,1963,57,0.00
1952-08-11,834.33,834.39,1603,1130,392,0.00
1952-08-12,834.08,834.22,2259,945,548,0.00
1952-08-13,833.90,833.98,1621,688,400,0.00
1952-08-14,833.74,833.81,1540,719,374,0.00
1952-08-15,833.45,833.63,2079,592,518,0.00
1952-08-16,833.54,833.50,222,684,55,0.00
1952-08-17,833.73,833.66,224,1198,52,0.00
1952-08-18,833.42,833.62,2345,755,581,0.00
1952-08-19,833.15,833.30,2117,732,505,0.00
1952-08-20,832.78,832.99,2402,533,589,0.00
1952-08-21,832.49,832.64,2070,620,490,0.00
1952-08-22,832.25,832.38,1722,522,413,0.00
1952-08-23,832.34,832.30,228,678,55,0.00
1952-08-24,832.38,832.37,228,428,55,0.00
1952-08-25,832.10,832.28,1902,502,451,0.00
1952-08-26,831.84,831.98,1718,438,404,0.00
1952-08-27,831.75,831.79,841,402,201,0.00
1952-08-28,831.61,831.67,1110,428,266,0.00
1952-08-29,831.58,831.56,1194,1048,282,0.00
1952-08-30,831.68,831.64,229,717,55,0.00
1952-08-31,831.85,831.77,230,1120,56,0.00
1952-09-01,831.95,831.90,229,717,56,0.00
1952-09-02,832.01,831.99,419,713,96,0.00
1952-09-03,832.06,832.03,374,624,88,0.00
1952-09-04,831.93,832.00,1184,543,276,0.00
1952-09-05,831.85,831.89,809,419,187,0.00
1952-09-06,831.90,831.87,226,470,55,0.00
1952-09-07,831.95,831.92,225,469,55,0.00
1952-09-08,831.84,831.90,1071,535,243,0.00
1952-09-09,831.74,831.80,863,376,193,0.00
1952-09-10,831.55,831.66,1253,326,289,0.00
1952-09-11,831.36,831.47,1407,481,327,0.00
1952-09-12,831.25,831.30,1407,871,326,0.00
1952-09-13,831.24,831.25,853,804,194,0.00
1952-09-14,831.33,831.29,231,670,55,0.00
1952-09-15,831.51,831.47,1458,2335,340,0.00
1952-09-16,831.38,831.49,2168,1535,514,0.00
1952-09-17,831.24,831.33,1566,883,361,0.00
1952-09-18,830.88,831.09,2419,679,581,0.00
1952-09-19,830.88,830.89,624,624,143,0.00
1952-09-20,830.98,830.92,228,703,55,0.00
1952-09-21,831.08,831.04,229,714,55,0.00
1952-09-22,830.98,831.05,1352,867,321,0.00
1952-09-23,830.76,830.90,1751,706,414,0.00
1952-09-24,830.54,830.68,1671,626,379,0.00
1952-09-25,830.20,830.38,2149,534,501,0.00
1952-09-26,830.10,830.15,1015,540,232,0.00
1952-09-27,830.15,830.12,229,466,54,0.00
1952-09-28,830.20,830.17,229,467,55,0.00
1952-09-29,829.99,830.12,1542,546,365,0.00
1952-09-30,829.79,829.92,1408,483,320,0.00
1952-10-01,829.61,829.72,1318,485,308,0.00
1952-10-02,829.36,829.51,1547,391,350,0.00
1952-10-03,829.13,829.24,1500,436,344,0.00
1952-10-04,829.08,829.12,679,448,149,0.00
1952-10-05,829.11,829.10,235,374,55,0.00
1952-10-06,828.87,829.01,1463,370,335,0.00
1952-10-07,828.64,828.78,1464,430,343,0.00
1952-10-08,828.49,828.58,1389,715,315,0.00
1952-10-09,828.29,828.41,1419,520,318,0.00
1952-10-10,828.20,828.26,1193,788,264,0.00
1952-10-11,828.28,828.24,240,600,56,0.00
1952-10-12,828.35,828.32,239,554,55,0.00
1952-10-13,828.20,828.30,1317,643,303,0.00
1952-10-14,828.04,828.13,1250,531,280,0.00
1952-10-15,827.78,827.92,1619,477,370,0.00
1952-10-16,827.51,827.67,1667,486,376,0.00
1952-10-17,827.22,827.40,1781,512,400,0.00
1952-10-18,827.16,827.19,719,456,166,0.00
1952-10-19,827.20,827.18,241,416,55,0.00
1952-10-20,826.99,827.12,1416,498,317,0.00
1952-10-21,826.74,826.89,1455,391,322,0.00
1952-10-22,826.50,826.61,1497,476,337,0.00
1952-10-23,826.25,826.39,1484,420,328,0.00
1952-10-24,825.98,826.13,1662,516,365,0.00
1952-10-25,825.80,825.88,1231,487,274,0.00
1952-10-26,825.85,825.83,242,449,55,0.00
1952-10-27,825.61,825.75,1585,593,348,0.00
1952-10-28,825.34,825.48,1529,413,331,0.00
1952-10-29,825.07,825.22,1664,548,364,0.00
1952-10-30,824.80,824.92,1584,493,352,0.00
1952-10-31,824.52,824.66,1638,516,365,0.00
1952-11-01,824.36,824.45,1149,508,255,0.00
1952-11-02,824.40,824.38,243,403,54,0.00
1952-11-03,824.11,824.28,1752,590,378,0.00
1952-11-04,823.87,824.00,1505,558,323,0.00
1952-11-05,823.60,823.75,1636,585,350,0.00
1952-11-06,823.30,823.47,1608,441,351,0.00
1952-11-07,823.02,823.18,1581,491,335,0.00
1952-11-08,823.07,823.04,237,432,52,0.00
1952-11-09,823.13,823.09,238,471,52,0.00
1952-11-10,823.10,823.14,1007,890,211,0.00
1952-11-11,823.07,823.11,940,823,198,0.00
1952-11-12,822.96,823.04,1172,749,247,0.00
1952-11-13,822.87,822.94,993,653,213,0.00
1952-11-14,822.70,822.83,1275,633,275,0.00
1952-11-15,822.77,822.73,242,506,52,0.00
1952-11-16,822.84,822.81,240,504,53,0.00
1952-11-17,822.71,822.80,1150,659,240,0.00
1952-11-18,822.57,822.65,1132,603,242,0.00
1952-11-19,822.72,822.63,1178,1744,243,0.00
1952-11-20,822.92,822.86,1881,2636,414,0.00
1952-11-21,822.71,822.86,2323,1530,511,0.00
1952-11-22,822.77,822.74,691,918,154,0.00
1952-11-23,822.91,822.84,235,763,51,0.00
1952-11-24,822.64,822.79,1947,928,421,0.00
1952-11-25,822.32,822.49,1942,734,425,0.00
1952-11-26,822.05,822.18,2020,1001,433,0.00
1952-11-27,821.93,822.01,1449,1004,318,0.00
1952-11-28,821.54,821.76,2414,987,518,0.00
1952-11-29,821.37,821.49,1492,870,319,0.00
1952-11-30,821.47,821.42,238,604,51,0.00
1952-12-01,821.06,821.29,2553,1053,531,0.00
1952-12-02,820.60,820.84,2466,828,527,0.00
1952-12-03,820.23,820.47,2602,1290,551,0.00
1952-12-04,819.77,820.05,2801,1162,587,0.00
1952-12-05,819.26,819.53,2841,1092,589,0.00
1952-12-06,819.01,819.18,2029,1172,430,0.00
1952-12-07,819.19,819.09,237,854,50,0.00
1952-12-08,818.58,818.93,3123,1080,648,0.00
1952-12-09,817.75,818.22,3843,1122,776,0.00
1952-12-10,818.32,817.98,1618,3478,333,0.00
1952-12-11,819.03,818.75,1130,3485,236,0.00
1952-12-12,818.81,818.96,2818,2086,573,0.00
1952-12-13,819.12,818.88,241,1282,51,0.00
1952-12-14,819.37,819.26,242,1099,51,0.00
1952-12-15,819.45,819.44,775,1049,158,0.00
1952-12-16,819.29,819.41,1557,1009,318,0.00
1952-12-17,819.02,819.20,1892,966,398,0.00
1952-12-18,818.60,818.80,2372,979,494,0.00
1952-12-19,818.26,818.44,2115,989,426,0.00
1952-12-20,818.16,818.24,1254,923,259,0.00
1952-12-21,818.35,818.25,239,868,49,0.00
1952-12-22,818.10,818.27,1793,965,268,0.00
1952-12-23,817.84,818.00,1967,1124,299,0.00
1952-12-24,817.64,817.80,1665,1025,337,0.00
1952-12-25,817.72,817.69,561,817,115,0.00
1952-12-26,817.30,817.59,2326,982,477,0.00
1952-12-27,817.18,817.30,1211,827,246,0.00
1952-12-28,817.34,817.26,241,753,49,0.00
1952-12-29,816.37,816.95,4014,978,807,0.00
1952-12-30,815.50,815.99,4016,1380,798,0.00
1952-12-31,815.20,815.50,4657,3762,913,0.00
1953-01-01,816.18,815.76,243,3186,49,0.00
1953-01-02,816.76,816.48,515,2308,95,0.00
1953-01-03,817.46,817.12,244,2458,50,0.00
1953-01-04,818.00,817.75,225,1953,46,0.00
1953-01-05,817.96,817.99,1709,1581,347,0.00
1953-01-06,818.22,818.13,500,1357,101,0.00
1953-01-07,818.36,818.31,996,1460,203,0.00
1953-01-08,819.45,818.62,1333,4996,276,0.00
1953-01-09,822.10,820.85,490,9957,103,0.00
1953-01-10,824.94,823.64,389,11446,80,0.00
1953-01-11,826.50,825.88,226,6727,50,0.00
1953-01-12,827.21,826.90,354,3400,78,0.00
1953-01-13,827.69,827.47,266,2366,59,0.00
1953-01-14,828.03,827.89,497,1988,114,0.00
1953-01-15,827.82,827.99,2778,1856,648,0.00
1953-01-16,827.52,827.69,3025,1712,706,0.00
1953-01-17,827.62,827.58,1259,1697,292,0.00
1953-01-18,828.03,827.84,224,2021,52,0.00
1953-01-19,827.78,827.95,3055,1958,712,0.00
1953-01-20,827.52,827.66,3272,2134,765,0.00
1953-01-21,827.32,827.49,3646,2771,840,0.00
1953-01-22,827.17,827.30,2936,2280,682,0.00
1953-01-23,827.18,827.17,2867,2911,658,0.00
1953-01-24,827.70,827.48,1226,3501,283,0.00
1953-01-25,828.24,828.00,214,2606,49,0.00
1953-01-26,828.07,828.23,2957,2193,689,0.00
1953-01-27,827.82,827.99,2949,1847,686,0.00
1953-01-28,827.60,827.75,2938,1976,683,0.00
1953-01-29,827.28,827.50,3310,1910,769,0.00
1953-01-30,826.72,827.07,4043,1627,929,0.00
1953-01-31,826.80,826.81,1179,1519,268,0.00
1953-02-01,827.11,826.97,217,1549,50,0.00
1953-02-02,827.07,827.08,1664,1489,367,0.00
1953-02-03,826.98,827.07,1769,1378,380,0.00
1953-02-04,826.55,826.84,3229,1400,739,0.00
1953-02-05,826.02,826.37,3685,1430,849,0.00
1953-02-06,825.26,825.75,4878,1734,1108,0.00
1953-02-07,825.52,825.38,420,1495,94,0.00
1953-02-08,825.84,825.70,217,1540,49,0.00
1953-02-09,825.23,825.61,4018,1497,908,0.00
1953-02-10,824.43,824.93,4690,1455,1046,0.00
1953-02-11,823.69,824.18,4689,1759,1040,0.00
1953-02-12,823.78,823.71,2188,2538,477,0.00
1953-02-13,824.34,824.09,549,2768,118,0.00
1953-02-14,824.97,824.61,223,2748,50,0.00
1953-02-15,826.08,825.52,224,4818,50,0.00
1953-02-16,826.97,826.58,498,4284,107,0.00
1953-02-17,827.53,827.26,380,2826,85,0.00
1953-02-18,828.00,827.79,272,2328,61,0.00
1953-02-19,828.43,828.23,215,2148,50,0.00
1953-02-20,829.15,828.75,217,3473,50,0.00
1953-02-21,831.15,830.14,216,9629,51,0.00
1953-02-22,832.66,832.05,216,7660,52,0.00
1953-02-23,832.79,832.89,3395,4045,833,0.00
1953-02-24,832.59,832.79,4807,3807,1181,0.00
1953-02-25,832.40,832.60,4653,3703,1142,0.00
1953-02-26,832.10,832.35,4788,3288,1171,0.00
1953-02-27,831.88,832.05,3828,2743,919,0.00
1953-02-28,832.33,832.12,340,2575,78,0.00
1953-03-01,832.77,832.55,218,2418,53,0.00
1953-03-02,833.18,833.00,1977,4050,484,0.00
1953-03-03,833.20,833.33,3556,3659,875,0.00
1953-03-04,833.34,833.32,4404,5122,1085,0.00
1953-03-05,833.28,833.45,4747,4439,1171,0.00
1953-03-06,833.10,833.24,4009,3086,983,0.00
1953-03-07,833.50,833.33,644,2695,157,0.00
1953-03-08,833.91,833.71,216,2319,53,0.00
1953-03-09,833.54,833.80,4201,2303,1042,0.00
1953-03-10,833.48,833.52,2482,2174,606,0.00
1953-03-11,833.12,833.41,4576,2730,1134,0.00
1953-03-12,832.68,832.99,4745,2529,1169,0.00
1953-03-13,832.66,832.66,2371,2271,577,0.00
1953-03-14,833.04,832.87,355,2260,83,0.00
1953-03-15,833.41,833.24,218,2116,53,0.00
1953-03-16,833.38,833.43,2158,2005,534,0.00
1953-03-17,833.21,833.33,2718,1846,668,0.00
1953-03-18,833.04,833.18,3173,2301,770,0.00
1953-03-19,832.86,833.02,3349,2444,821,0.00
1953-03-20,832.60,832.82,3462,2162,847,0.00
1953-03-21,832.84,832.75,1014,2214,249,0.00
1953-03-22,833.28,833.08,215,2451,52,0.00
1953-03-23,832.99,833.25,4573,3087,1131,0.00
1953-03-24,832.92,833.02,3054,2704,761,0.00
1953-03-25,832.74,832.89,3242,2342,802,0.00
1953-03-26,832.54,832.72,3098,2098,773,0.00
1953-03-27,832.28,832.48,3368,2068,820,0.00
1953-03-28,832.55,832.43,446,1796,104,0.00
1953-03-29,832.87,832.73,213,1813,52,0.00
1953-03-30,832.98,832.93,1281,1831,306,0.00
1953-03-31,832.97,832.99,1668,1618,407,0.00
1953-04-01,833.02,833.02,1508,1760,363,0.00
1953-04-02,832.73,832.93,3032,1580,749,0.00
1953-04-03,832.32,832.60,3720,1670,908,0.00
1953-04-04,832.44,832.40,948,1548,220,0.00
1953-04-05,832.72,832.59,216,1616,52,0.00
1953-04-06,832.32,832.57,3786,1786,922,0.00
1953-04-07,831.82,832.16,4159,1681,1016,0.00
1953-04-08,831.97,831.88,923,1654,229,0.00
1953-04-09,832.05,832.00,1227,1623,295,0.00
1953-04-10,832.13,832.06,1105,1505,275,0.00
1953-04-11,832.40,832.27,219,1569,53,0.00
1953-04-12,832.90,832.65,212,2712,43,0.00
1953-04-13,833.20,833.05,854,2380,212,0.00
1953-04-14,833.42,833.30,657,1785,157,0.00
1953-04-15,833.66,833.55,368,1599,87,0.00
1953-04-16,833.88,833.77,407,1535,95,0.00
1953-04-17,834.12,834.00,353,1599,84,0.00
1953-04-18,834.29,834.22,505,1398,119,0.00
1953-04-19,834.57,834.43,218,1689,54,0.00
1953-04-20,834.77,834.67,371,1421,90,0.00
1953-04-21,834.96,834.86,495,1493,117,0.00
1953-04-22,835.16,835.06,305,1377,75,0.00
1953-04-23,835.36,835.27,292,1369,72,0.00
1953-04-24,835.56,835.46,305,1382,75,0.00
1953-04-25,835.84,835.71,215,1722,54,0.00
1953-04-26,836.07,835.96,215,1463,55,0.00
1953-04-27,836.26,836.16,311,1359,78,0.00
1953-04-28,836.39,836.32,583,1300,135,0.00
1953-04-29,836.54,836.47,471,1299,115,0.00
1953-04-30,837.50,837.02,449,5809,106,0.00
1953-05-01,837.54,837.67,3908,4134,1013,0.00
1953-05-02,837.58,837.59,2715,2941,694,0.00
1953-05-03,837.99,837.78,211,2526,46,0.00
1953-05-04,838.32,838.21,2231,4136,558,0.00
1953-05-05,838.34,838.40,3308,3423,848,0.00
1953-05-06,839.29,838.87,4207,9799,1111,0.00
1953-05-07,839.57,839.60,5269,6924,1376,0.00
1953-05-08,839.33,839.58,5162,3743,1348,0.00
1953-05-09,838.98,839.24,4685,2619,1223,0.00
1953-05-10,839.29,839.14,467,2297,118,0.00
1953-05-11,839.01,839.19,3609,1954,938,0.00
1953-05-12,838.94,839.03,2238,1832,574,0.00
1953-05-13,838.95,838.99,1648,1706,425,0.00
1953-05-14,838.95,839.00,1786,1786,452,0.00
1953-05-15,838.70,838.89,3004,1559,779,0.00
1953-05-16,838.73,838.72,1312,1485,335,0.00
1953-05-17,838.97,838.86,211,1598,55,0.00
1953-05-18,839.00,839.00,1287,1460,329,0.00
1953-05-19,838.94,839.00,2557,2211,656,0.00
1953-05-20,838.95,839.01,2030,2088,519,0.00
1953-05-21,838.95,838.99,1533,1533,386,0.00
1953-05-22,838.69,838.91,2882,1379,747,0.00
1953-05-23,838.66,838.69,1422,1249,379,0.00
1953-05-24,838.84,838.75,213,1253,55,0.00
1953-05-25,838.60,838.77,2582,1195,690,0.00
1953-05-26,838.37,838.51,2415,1086,642,0.00
1953-05-27,838.11,838.27,2498,995,665,0.00
1953-05-28,837.84,838.02,2431,892,645,0.00
1953-05-29,837.57,837.75,2466,942,652,0.00
1953-05-30,837.47,837.53,1600,1035,416,0.00
1953-05-31,837.60,837.53,214,948,55,0.00
1953-06-01,837.29,837.49,2645,895,695,0.00
1953-06-02,836.94,837.16,2722,754,720,0.00
1953-06-03,836.60,836.82,2734,859,715,0.00
1953-06-04,836.23,836.46,2780,739,726,0.00
1953-06-05,835.87,836.10,2774,805,722,0.00
1953-06-06,835.80,835.84,1371,994,348,0.00
1953-06-07,835.93,835.85,219,919,56,0.00
1953-06-08,835.59,835.81,2826,996,733,0.00
1953-06-09,835.26,835.46,2549,773,659,0.00
1953-06-10,834.98,835.15,2330,825,594,0.00
1953-06-11,834.96,834.98,826,721,191,0.00
1953-06-12,834.94,834.96,932,827,230,0.00
1953-06-13,834.94,834.95,858,858,202,0.00
1953-06-14,835.06,834.99,221,859,55,0.00
1953-06-15,834.92,835.03,1646,903,397,0.00
1953-06-16,834.93,834.94,1391,1443,344,0.00
1953-06-17,834.85,834.90,1637,1217,404,0.00
1953-06-18,834.70,834.78,1690,902,415,0.00
1953-06-19,834.55,834.64,1576,788,392,0.00
1953-06-20,834.55,834.54,813,813,197,0.00
1953-06-21,834.71,834.61,215,1055,42,0.00
1953-06-22,834.63,834.69,1232,812,311,0.00
1953-06-23,834.48,834.57,1743,955,433,0.00
1953-06-24,834.41,834.45,1231,863,300,0.00
1953-06-25,834.27,834.35,1597,861,391,0.00
1953-06-26,834.24,834.26,1128,970,276,0.00
1953-06-27,834.40,834.32,224,1065,55,0.00
1953-06-28,834.52,834.47,221,852,55,0.00
1953-06-29,834.44,834.50,1239,819,313,0.00
1953-06-30,834.43,834.44,839,786,207,0.00
1953-07-01,834.40,834.41,944,786,236,0.00
1953-07-02,834.36,834.39,919,709,220,0.00
1953-07-03,834.44,834.38,833,1253,195,0.00
1953-07-04,834.64,834.52,221,1272,55,0.00
1953-07-05,834.84,834.75,219,1270,55,0.00
1953-07-06,834.67,834.78,1768,875,435,0.00
1953-07-07,834.52,834.59,1589,801,386,0.00
1953-07-08,834.46,834.48,1175,860,279,0.00
1953-07-09,834.34,834.41,1500,869,373,0.00
1953-07-10,834.22,834.29,1380,750,334,0.00
1953-07-11,834.28,834.26,220,535,55,0.00
1953-07-12,834.35,834.32,221,589,55,0.00
1953-07-13,834.30,834.33,819,556,183,0.00
1953-07-14,834.15,834.22,1257,469,291,0.00
1953-07-15,834.00,834.08,1381,593,342,0.00
1953-07-16,833.90,833.94,1320,807,325,0.00
1953-07-17,833.81,833.86,1290,828,321,0.00
1953-07-18,834.04,833.92,214,1399,37,0.00
1953-07-19,834.18,834.12,221,957,55,0.00
1953-07-20,834.35,834.22,604,1497,129,0.00
1953-07-21,834.52,834.44,758,1651,169,0.00
1953-07-22,834.80,834.72,2409,3880,585,0.00
1953-07-23,834.55,834.78,4928,3614,1238,0.00
1953-07-24,834.25,834.45,3426,1850,852,0.00
1953-07-25,834.42,834.35,219,1112,54,0.00
1953-07-26,834.54,834.49,219,850,54,0.00
1953-07-27,834.58,834.57,600,810,141,0.00
1953-07-28,834.51,834.55,1105,737,268,0.00
1953-07-29,834.52,834.52,665,717,150,0.00
1953-07-30,834.50,834.50,808,703,203,0.00
1953-07-31,834.26,834.38,1814,553,452,0.00
1953-08-01,834.35,834.30,221,694,52,0.00
1953-08-02,834.42,834.38,218,586,54,0.00
1953-08-03,834.21,834.33,1661,558,409,0.00
1953-08-04,833.88,834.06,2219,500,555,0.00
1953-08-05,833.46,833.71,2701,547,665,0.00
1953-08-06,832.81,833.21,3743,434,912,0.00
1953-08-07,832.58,832.70,1605,455,391,0.00
1953-08-08,832.67,832.61,219,669,53,0.00
1953-08-09,832.70,832.68,219,369,54,0.00
1953-08-10,832.56,832.65,1172,472,271,0.00
1953-08-11,832.38,832.48,1313,413,305,0.00
1953-08-12,832.25,832.31,1043,393,254,0.00
1953-08-13,832.08,832.19,1256,406,293,0.00
1953-08-14,831.97,832.03,969,423,228,0.00
1953-08-15,831.99,831.98,222,319,54,0.00
1953-08-16,832.03,832.01,222,421,54,0.00
1953-08-17,831.82,831.95,1425,398,336,0.00
1953-08-18,831.79,831.80,828,682,193,0.00
1953-08-19,831.70,831.76,1008,569,245,0.00
1953-08-20,831.60,831.66,953,465,225,0.00
1953-08-21,831.51,831.58,945,506,214,0.00
1953-08-22,831.57,831.54,223,515,54,0.00
1953-08-23,831.60,831.59,222,368,54,0.00
1953-08-24,831.46,831.56,1115,432,257,0.00
1953-08-25,831.33,831.40,983,349,219,0.00
1953-08-26,831.20,831.28,932,298,214,0.00
1953-08-27,831.00,831.11,1250,275,297,0.00
1953-08-28,830.85,830.93,1032,320,244,0.00
1953-08-29,830.87,830.86,224,319,54,0.00
1953-08-30,830.88,830.87,221,268,53,0.00
1953-08-31,830.71,830.80,1105,298,260,0.00
1953-09-01,830.38,830.57,1874,307,449,0.00
1953-09-02,830.05,830.26,1794,227,431,0.00
1953-09-03,829.72,829.93,1933,400,462,0.00
1953-09-04,829.58,829.60,1724,1077,403,0.00
1953-09-05,829.74,829.65,223,963,53,0.00
1953-09-06,829.88,829.82,224,872,53,0.00
1953-09-07,829.93,829.91,298,529,65,0.00
1953-09-08,829.82,829.87,955,447,220,0.00
1953-09-09,829.68,829.76,1009,362,227,0.00
1953-09-10,829.53,829.62,1050,356,237,0.00
1953-09-11,829.48,829.51,609,378,138,0.00
1953-09-12,829.49,829.48,218,264,52,0.00
1953-09-13,829.50,829.49,220,266,52,0.00
1953-09-14,829.32,829.42,1115,283,251,0.00
1953-09-15,829.12,829.23,1230,305,290,0.00
1953-09-16,828.93,829.03,1143,273,260,0.00
1953-09-17,828.70,828.84,1349,315,312,0.00
1953-09-18,828.34,828.55,1964,345,459,0.00
1953-09-19,828.41,828.34,847,1162,195,0.00
1953-09-20,828.57,828.48,223,942,52,0.00
1953-09-21,828.58,828.60,728,773,165,0.00
1953-09-22,828.46,828.56,1065,526,240,0.00
1953-09-23,828.26,828.38,1255,356,278,0.00
1953-09-24,828.15,828.20,837,342,183,0.00
1953-09-25,828.56,828.34,222,2065,52,0.00
1953-09-26,829.10,828.80,221,2662,52,0.00
1953-09-27,829.85,829.53,221,3690,52,0.00
1953-09-28,830.20,830.06,220,1864,52,0.00
1953-09-29,830.35,830.28,226,938,54,0.00
1953-09-30,830.39,830.38,553,743,132,0.00
1953-10-01,830.47,830.43,222,602,53,0.00
1953-10-02,830.56,830.53,220,647,53,0.00
1953-10-03,830.61,830.60,220,457,53,0.00
1953-10-04,830.66,830.64,221,459,53,0.00
1953-10-05,830.53,830.59,1109,491,270,0.00
1953-10-06,830.37,830.46,1216,456,277,0.00
1953-10-07,830.23,830.29,1124,459,269,0.00
1953-10-08,830.02,830.16,1402,405,319,0.00
1953-10-09,829.81,829.92,1394,420,337,0.00
1953-10-10,829.85,829.83,221,406,52,0.00
1953-10-11,829.90,829.88,223,454,53,0.00
1953-10-12,829.68,829.78,1522,505,357,0.00
1953-10-13,829.44,829.55,1620,510,382,0.00
1953-10-14,829.09,829.27,2020,401,468,0.00
1953-10-15,828.72,828.90,2144,469,419,0.00
1953-10-16,828.56,828.64,1213,494,287,0.00
1953-10-17,828.62,828.59,225,495,53,0.00
1953-10-18,828.70,828.66,222,582,52,0.00
1953-10-19,828.42,828.58,1766,508,408,0.00
1953-10-20,828.15,828.30,1674,461,377,0.00
1953-10-21,827.86,828.03,1688,401,388,0.00
1953-10-22,827.56,827.74,1811,498,410,0.00
1953-10-23,827.17,827.40,2164,458,499,0.00
1953-10-24,827.20,827.19,224,355,51,0.00
1953-10-25,827.24,827.22,250,425,54,0.00
1953-10-26,826.95,827.14,1817,554,410,0.00
1953-10-27,826.70,826.85,1759,696,393,0.00
1953-10-28,826.40,826.56,1890,614,422,0.00
1953-10-29,826.10,826.27,1791,515,408,0.00
1953-10-30,825.78,825.97,1969,634,437,0.00
1953-10-31,825.82,825.80,231,396,52,0.00
1953-11-01,825.88,825.85,231,479,52,0.00
1953-11-02,825.55,825.74,1934,570,429,0.00
1953-11-03,825.21,825.41,1807,402,404,0.00
1953-11-04,824.90,825.08,1877,608,410,0.00
1953-11-05,824.44,824.71,2438,594,537,0.00
1953-11-06,824.09,824.25,1805,402,400,0.00
1953-11-07,824.14,824.11,232,432,51,0.00
1953-11-08,824.19,824.16,226,426,42,0.00
1953-11-09,823.81,824.02,2196,695,459,0.00
1953-11-10,823.47,823.64,1763,440,385,0.00
1953-11-11,823.19,823.34,1635,545,361,0.00
1953-11-12,822.83,823.02,1802,421,396,0.00
1953-11-13,822.48,822.67,1837,516,405,0.00
1953-11-14,822.52,822.46,233,384,51,0.00
1953-11-15,822.58,822.55,233,460,51,0.00
1953-11-16,822.27,822.45,1685,515,366,0.00
1953-11-17,821.94,822.12,1723,484,376,0.00
1953-11-18,821.57,821.78,1843,490,404,0.00
1953-11-19,821.17,821.40,2083,630,447,0.00
1953-11-20,820.83,821.02,1840,615,395,0.00
1953-11-21,820.93,820.88,240,595,52,0.00
1953-11-22,821.12,821.03,240,927,52,0.00
1953-11-23,821.04,821.11,1305,1012,275,0.00
1953-11-24,820.86,821.00,1677,1034,349,0.00
1953-11-25,820.64,820.77,1466,686,310,0.00
1953-11-26,820.76,820.70,240,665,52,0.00
1953-11-27,820.55,820.69,1386,642,290,0.00
1953-11-28,820.62,820.58,241,489,52,0.00
1953-11-29,820.70,820.67,241,525,52,0.00
1953-11-30,820.41,820.59,1600,572,338,0.00
1953-12-01,820.14,820.30,1568,611,321,0.00
1953-12-02,819.86,820.02,1574,597,330,0.00
1953-12-03,819.63,819.74,1706,917,358,0.00
1953-12-04,819.64,819.67,1303,1337,263,0.00
1953-12-05,820.01,819.84,244,1541,52,0.00
1953-12-06,820.26,820.15,245,1131,52,0.00
1953-12-07,820.28,820.31,1249,1320,251,0.00
1953-12-08,820.32,820.33,1021,1162,202,0.00
1953-12-09,820.58,820.45,1697,2619,359,0.00
1953-12-10,821.70,821.24,1245,5295,257,0.00
1953-12-11,822.06,821.96,1290,2614,267,0.00
1953-12-12,822.55,822.31,240,2090,52,0.00
1953-12-13,823.26,822.91,234,2944,51,0.00
1953-12-14,823.71,823.53,1387,3138,288,0.00
1953-12-15,824.10,823.98,1306,2835,278,0.00
1953-12-16,824.10,824.17,1678,1678,356,0.00
1953-12-17,824.10,824.13,1481,1481,314,0.00
1953-12-18,824.04,824.10,1438,1198,295,0.00
1953-12-19,824.08,824.04,981,1141,220,0.00
1953-12-20,824.30,824.20,236,1118,52,0.00
1953-12-21,823.92,824.19,3059,1545,686,0.00
1953-12-22,823.58,823.85,3551,2228,792,0.00
1953-12-23,823.32,823.53,3286,2274,733,0.00
1953-12-24,822.96,823.21,3242,1846,722,0.00
1953-12-25,822.70,822.89,2419,1437,546,0.00
1953-12-26,822.38,822.60,2551,1343,570,0.00
1953-12-27,822.63,822.51,229,1173,50,0.00
1953-12-28,822.31,822.53,2644,1436,588,0.00
1953-12-29,822.23,822.32,2684,2382,595,0.00
1953-12-30,822.16,822.28,2680,2416,597,0.00
1953-12-31,821.98,822.14,2649,1972,589,0.00
1954-01-01,822.13,822.06,1015,1579,209,0.00
1954-01-02,822.35,822.25,567,1398,116,0.00
1954-01-03,822.64,822.51,239,1334,52,0.00
1954-01-04,822.49,822.60,1854,1288,407,0.00
1954-01-05,822.23,822.40,2202,1221,485,0.00
1954-01-06,821.92,822.12,2346,1185,511,0.00
1954-01-07,821.47,821.76,2875,1229,629,0.00
1954-01-08,821.02,821.29,2749,1103,603,0.00
1954-01-09,820.66,820.90,2385,1106,521,0.00
1954-01-10,820.86,820.77,232,941,50,0.00
1954-01-11,820.44,820.71,2686,1197,582,0.00
1954-01-12,819.99,820.27,2800,1205,601,0.00
1954-01-13,819.51,819.81,2943,1297,620,0.00
1954-01-14,819.04,819.33,2727,1115,575,0.00
1954-01-15,818.90,818.97,2402,1934,513,0.00
1954-01-16,824.61,822.15,236,21312,51,0.00
1954-01-17,829.00,822.08,218,19039,50,0.00
1954-01-18,830.61,830.15,510,8032,106,0.00
1954-01-19,831.20,830.93,214,3042,51,0.00
1954-01-20,831.67,831.45,218,2509,52,0.00
1954-01-21,832.79,832.15,218,5777,53,0.00
1954-01-22,834.86,833.84,210,10908,51,0.00
1954-01-23,836.65,835.89,211,9916,53,0.00
1954-01-24,837.38,837.06,209,4285,53,0.00
1954-01-25,837.63,837.59,1814,3225,463,0.00
1954-01-26,837.57,837.67,2924,2585,770,0.00
1954-01-27,837.47,837.59,2861,2296,757,0.00
1954-01-28,837.07,837.40,4522,2264,1174,0.00
1954-01-29,836.44,836.87,5529,2044,1415,0.00
1954-01-30,835.86,836.21,4962,1781,1259,0.00
1954-01-31,836.14,836.00,210,1736,53,0.00
1954-02-01,835.47,835.91,5483,1858,1387,0.00
1954-02-02,834.96,835.24,4206,1466,1051,0.00
1954-02-03,834.48,834.82,4109,1587,1038,0.00
1954-02-04,833.84,834.25,4893,1550,1222,0.00
1954-02-05,833.17,833.60,4925,1488,1216,0.00
1954-02-06,832.53,832.93,4552,1330,1120,0.00
1954-02-07,832.78,832.66,219,1469,53,0.00
1954-02-08,832.08,832.53,4892,1392,1199,0.00
1954-02-09,831.36,831.82,4971,1451,1204,0.00
1954-02-10,830.61,831.09,5117,1510,1210,0.00
1954-02-11,829.84,830.33,5117,1480,1225,0.00
1954-02-12,829.08,829.57,5137,1622,1217,0.00
1954-02-13,828.35,828.81,4651,1359,1095,0.00
1954-02-14,828.58,828.47,226,1260,53,0.00
1954-02-15,827.77,828.30,5087,1473,1189,0.00
1954-02-16,826.95,827.48,5179,1598,1198,0.00
1954-02-17,826.10,826.65,5337,1721,1223,0.00
1954-02-18,825.22,825.79,5327,1678,1206,0.00
1954-02-19,824.33,824.88,5002,1408,1123,0.00
1954-02-20,824.86,824.53,234,2358,52,0.00
1954-02-21,825.75,825.35,232,3893,52,0.00
1954-02-22,826.18,826.02,499,2298,107,0.00
1954-02-23,826.25,826.27,1618,1916,356,0.00
1954-02-24,826.25,826.31,1759,1759,390,0.00
1954-02-25,826.30,826.32,1441,1654,320,0.00
1954-02-26,826.43,826.40,1019,1572,221,0.00
1954-02-27,826.71,826.59,230,1421,53,0.00
1954-02-28,827.14,826.93,227,2073,49,0.00
1954-03-01,827.67,827.41,225,2544,49,0.00
1954-03-02,828.08,827.89,230,2033,53,0.00
1954-03-03,828.39,828.23,310,1704,71,0.00
1954-03-04,828.70,828.55,517,1910,115,0.00
1954-03-05,828.99,828.85,218,1522,51,0.00
1954-03-06,829.26,829.13,218,1465,51,0.00
1954-03-07,829.53,829.40,219,1468,51,0.00
1954-03-08,829.62,829.59,1025,1441,243,0.00
1954-03-09,829.60,829.61,1414,1322,341,0.00
1954-03-10,829.42,829.54,2182,1350,529,0.00
1954-03-11,829.21,829.36,2071,1331,503,0.00
1954-03-12,829.06,829.19,2221,1296,539,0.00
1954-03-13,829.33,829.19,221,1470,52,0.00
1954-03-14,829.67,829.50,220,1792,52,0.00
1954-03-15,829.63,829.69,1823,1638,437,0.00
1954-03-16,829.79,829.70,635,1375,145,0.00
1954-03-17,830.00,829.91,314,1285,74,0.00
1954-03-18,829.94,829.48,1693,1415,387,0.00
1954-03-19,830.33,830.13,219,2064,52,0.00
1954-03-20,830.80,830.58,219,2451,52,0.00
1954-03-21,831.15,830.99,216,1897,52,0.00
1954-03-22,831.00,831.13,2411,1680,595,0.00
1954-03-23,830.86,830.97,2335,1670,578,0.00
1954-03-24,830.73,830.85,2672,2054,650,0.00
1954-03-25,830.61,830.71,2658,2088,633,0.00
1954-03-26,830.66,830.69,2427,2665,582,0.00
1954-03-27,831.74,831.13,219,5441,52,0.00
1954-03-28,833.00,832.45,217,6485,53,0.00
1954-03-29,833.63,833.36,421,3652,97,0.00
1954-03-30,834.10,833.88,217,2640,54,0.00
1954-03-31,834.70,834.33,399,3551,94,0.00
1954-04-01,835.80,835.31,431,6314,99,0.00
1954-04-02,835.84,835.98,3475,3690,884,0.00
1954-04-03,835.98,835.97,1865,2619,464,0.00
1954-04-04,836.38,836.19,213,2417,54,0.00
1954-04-05,835.90,836.23,4641,2007,1184,0.00
1954-04-06,835.38,835.73,4659,1860,1178,0.00
1954-04-07,834.99,835.25,4019,1921,1009,0.00
1954-04-08,835.02,835.01,1825,1985,457,0.00
1954-04-09,834.96,835.03,2533,2215,638,0.00
1954-04-10,835.05,835.03,1215,1694,291,0.00
1954-04-11,835.32,835.19,216,1670,54,0.00
1954-04-12,835.12,835.25,2696,1619,691,0.00
1954-04-13,834.92,835.07,2762,1696,699,0.00
1954-04-14,834.70,834.86,2875,1719,719,0.00
1954-04-15,834.52,834.65,2624,1678,653,0.00
1954-04-16,834.63,834.56,1551,2129,395,0.00
1954-04-17,835.03,834.84,295,2400,68,0.00
1954-04-18,835.38,835.22,212,2096,53,0.00
1954-04-19,835.17,835.31,2792,1661,708,0.00
1954-04-20,834.96,835.09,2669,1544,677,0.00
1954-04-21,834.80,834.89,2232,1392,560,0.00
1954-04-22,834.62,834.75,2486,1540,630,0.00
1954-04-23,834.65,834.61,1469,1627,368,0.00
1954-04-24,835.00,834.84,211,2050,47,0.00
1954-04-25,835.42,835.22,216,2477,54,0.00
1954-04-26,835.28,835.41,2986,2232,755,0.00
1954-04-27,835.08,835.20,2605,1528,644,0.00
1954-04-28,835.15,835.10,1475,1852,358,0.00
1954-04-29,834.99,835.11,2970,2110,737,0.00
1954-04-30,834.95,835.00,1931,1721,480,0.00
1954-05-01,835.04,835.01,1202,1680,300,0.00
1954-05-02,835.29,835.17,214,1560,53,0.00
1954-05-03,835.25,835.28,2734,2519,692,0.00
1954-05-04,835.20,835.30,3048,2779,762,0.00
1954-05-05,835.12,835.20,2327,1896,590,0.00
1954-05-06,835.07,835.11,1875,1606,460,0.00
1954-05-07,834.92,835.03,2476,1679,624,0.00
1954-05-08,835.04,834.97,826,1462,204,0.00
1954-05-09,835.25,835.16,208,1339,52,0.00
1954-05-10,835.07,835.20,2300,1331,589,0.00
1954-05-11,834.98,835.03,1753,1271,435,0.00
1954-05-12,834.91,834.94,1593,1225,393,0.00
1954-05-13,834.81,834.90,2372,1847,600,0.00
1954-05-14,834.86,834.88,1943,2206,496,0.00
1954-05-15,835.14,835.01,208,1697,52,0.00
1954-05-16,835.39,835.28,208,1554,52,0.00
1954-05-17,835.14,835.30,2716,1371,680,0.00
1954-05-18,835.01,835.10,2188,1488,554,0.00
1954-05-19,834.93,834.99,1932,1510,480,0.00
1954-05-20,834.84,834.90,1832,1359,452,0.00
1954-05-21,834.82,834.83,1307,1202,322,0.00
1954-05-22,835.00,834.92,211,1157,52,0.00
1954-05-23,835.18,835.10,213,1182,53,0.00
1954-05-24,835.03,835.10,1875,1067,470,0.00
1954-05-25,834.76,834.92,2533,1110,642,0.00
1954-05-26,834.54,834.65,2139,983,520,0.00
1954-05-27,834.18,834.39,2906,1015,722,0.00
1954-05-28,834.03,834.11,1770,982,427,0.00
1954-05-29,834.20,834.11,218,1111,54,0.00
1954-05-30,834.37,834.29,217,1110,54,0.00
1954-05-31,834.16,834.30,2066,963,519,0.00
1954-06-01,833.96,834.08,2210,1164,544,0.00
1954-06-02,833.96,833.95,1259,1259,316,0.00
1954-06-03,834.16,834.08,518,1564,127,0.00
1954-06-04,834.38,834.28,218,1374,54,0.00
1954-06-05,834.57,834.48,214,1212,53,0.00
1954-06-06,834.71,834.64,212,947,52,0.00
1954-06-07,834.73,834.71,874,979,221,0.00
1954-06-08,834.62,834.67,1490,912,376,0.00
1954-06-09,834.62,834.61,826,826,201,0.00
1954-06-10,834.60,834.61,923,818,224,0.00
1954-06-11,834.68,834.64,438,858,104,0.00
1954-06-12,834.79,834.73,309,887,72,0.00
1954-06-13,834.92,834.86,209,892,52,0.00
1954-06-14,834.75,834.85,1774,881,457,0.00
1954-06-15,834.56,834.66,2073,1075,511,0.00
1954-06-16,834.38,834.48,1974,1028,491,0.00
1954-06-17,834.34,834.37,1465,1255,357,0.00
1954-06-18,834.18,834.32,2380,1539,599,0.00
1954-06-19,834.32,834.25,215,951,53,0.00
1954-06-20,834.44,834.39,210,841,50,0.00
1954-06-21,834.24,834.39,1959,908,488,0.00
1954-06-22,834.06,834.17,1633,687,389,0.00
1954-06-23,833.92,834.00,1429,703,352,0.00
1954-06-24,833.84,833.89,1174,764,288,0.00
1954-06-25,833.73,833.79,1232,668,304,0.00
1954-06-26,833.81,833.77,215,625,53,0.00
1954-06-27,833.89,833.85,211,621,35,0.00
1954-06-28,833.52,833.73,2447,549,591,0.00
1954-06-29,833.10,833.33,2595,441,639,0.00
1954-06-30,832.76,832.97,2225,521,547,0.00
1954-07-01,832.50,832.63,1809,509,440,0.00
1954-07-02,832.45,832.48,798,548,190,0.00
1954-07-03,832.50,832.48,217,467,52,0.00
1954-07-04,832.58,832.54,216,616,52,0.00
1954-07-05,832.68,832.62,217,717,52,0.00
1954-07-06,832.56,832.62,1067,467,263,0.00
1954-07-07,832.51,832.54,809,559,198,0.00
1954-07-08,832.47,832.49,728,528,175,0.00
1954-07-09,832.21,832.38,1877,577,465,0.00
1954-07-10,832.34,832.26,219,869,53,0.00
1954-07-11,832.41,832.38,220,570,53,0.00
1954-07-12,832.32,832.37,1006,556,243,0.00
1954-07-13,832.31,832.34,497,447,114,0.00
1954-07-14,832.31,832.27,984,987,235,0.00
1954-07-15,832.29,832.31,695,595,159,0.00
1954-07-16,832.29,832.27,600,600,143,0.00
1954-07-17,832.45,832.41,217,1017,53,0.00
1954-07-18,832.49,832.47,218,418,53,0.00
1954-07-19,832.39,832.44,861,361,204,0.00
1954-07-20,832.28,832.33,1000,450,236,0.00
1954-07-21,832.25,832.26,550,400,129,0.00
1954-07-22,832.20,832.22,875,625,207,0.00
1954-07-23,832.15,832.18,760,510,184,0.00
1954-07-24,832.21,832.19,217,517,52,0.00
1954-07-25,832.24,832.23,219,369,53,0.00
1954-07-26,832.32,832.25,516,916,124,0.00
1954-07-27,832.38,832.36,368,668,87,0.00
1954-07-28,832.40,832.39,359,459,84,0.00
1954-07-29,832.35,832.38,591,341,145,0.00
1954-07-30,832.32,832.33,537,387,130,0.00
1954-07-31,832.34,832.33,218,318,53,0.00
1954-08-01,832.38,832.36,216,416,52,0.00
1954-08-02,832.30,832.34,737,337,173,0.00
1954-08-03,832.20,832.25,516,316,195,0.00
1954-08-04,832.10,832.16,787,287,187,0.00
1954-08-05,832.00,832.05,793,293,193,0.00
1954-08-06,831.87,831.93,859,225,202,0.00
1954-08-07,831.83,831.85,498,303,119,0.00
1954-08-08,831.84,831.83,218,267,53,0.00
1954-08-09,831.87,831.84,858,1004,196,0.00
1954-08-10,831.97,831.94,813,1301,199,0.00
1954-08-11,831.98,831.97,473,522,115,0.00
1954-08-12,831.99,831.99,265,314,62,0.00
1954-08-13,832.02,832.01,219,368,53,0.00
1954-08-14,832.05,832.04,218,368,53,0.00
1954-08-15,832.07,832.06,220,320,53,0.00
1954-08-16,831.96,832.02,922,377,225,0.00
1954-08-17,831.75,831.84,1403,379,335,0.00
1954-08-18,831.60,831.67,1169,438,247,0.00
1954-08-19,831.57,831.58,692,546,168,0.00
1954-08-20,831.53,831.56,1015,820,233,0.00
1954-08-21,831.59,831.56,223,516,53,0.00
1954-08-22,831.67,831.63,224,614,54,0.00
1954-08-23,831.60,831.64,767,426,180,0.00
1954-08-24,831.58,831.59,506,408,120,0.00
1954-08-25,831.52,831.55,689,397,162,0.00
1954-08-26,831.40,831.47,964,379,224,0.00
1954-08-27,831.25,831.33,1063,332,254,0.00
1954-08-28,831.30,831.27,299,543,67,0.00
1954-08-29,831.32,831.31,222,319,53,0.00
1954-08-30,831.07,831.20,1564,345,364,0.00
1954-08-31,830.97,831.01,672,189,157,0.00
1954-09-01,830.83,830.90,889,224,200,0.00
1954-09-02,830.66,830.75,1047,239,256,0.00
1954-09-03,830.50,830.58,1013,253,243,0.00
1954-09-04,830.42,830.46,520,140,122,0.00
1954-09-05,830.42,830.42,221,221,52,0.00
1954-09-06,830.26,830.35,993,233,232,0.00
1954-09-07,829.97,830.13,1521,147,364,0.00
1954-09-08,829.70,829.84,1463,214,347,0.00
1954-09-09,829.52,829.59,1296,463,308,0.00
1954-09-10,829.34,829.44,1150,317,268,0.00
1954-09-11,829.34,829.34,222,222,52,0.00
1954-09-12,829.34,829.34,221,221,52,0.00
1954-09-13,829.06,829.20,1353,58,314,0.00
1954-09-14,828.75,828.93,1635,234,383,0.00
1954-09-15,828.44,828.59,1642,248,377,0.00
1954-09-16,828.15,828.32,1470,166,340,0.00
1954-09-17,827.87,828.02,1461,218,343,0.00
1954-09-18,827.71,827.81,1028,328,235,0.00
1954-09-19,827.71,827.71,216,216,50,0.00
1954-09-20,827.32,827.55,1896,190,441,0.00
1954-09-21,827.09,827.20,1180,174,266,0.00
1954-09-22,826.83,826.98,1259,142,281,0.00
1954-09-23,826.60,826.73,1307,329,286,0.00
1954-09-24,826.34,826.49,1251,145,278,0.00
1954-09-25,826.17,826.27,897,174,205,0.00
1954-09-26,826.17,826.17,218,218,49,0.00
1954-09-27,825.90,826.05,1374,238,299,0.00
1954-09-28,825.59,825.75,1404,123,320,0.00
1954-09-29,825.31,825.46,1416,259,321,0.00
1954-09-30,825.01,825.15,1404,164,324,0.00
1954-10-01,824.72,824.86,1351,188,311,0.00
1954-10-02,824.51,824.64,1082,240,244,0.00
1954-10-03,824.51,824.51,224,224,50,0.00
1954-10-04,824.17,824.37,1538,175,341,0.00
1954-10-05,823.85,824.02,1488,240,330,0.00
1954-10-06,823.50,823.70,1502,140,329,0.00
1954-10-07,823.20,823.38,1404,236,308,0.00
1954-10-08,822.83,823.05,1502,82,334,0.00
1954-10-09,822.52,822.71,1255,85,278,0.00
1954-10-10,822.53,822.53,227,265,50,0.00
1954-10-11,822.22,822.40,1415,245,311,0.00
1954-10-12,821.91,822.06,1416,256,307,0.00
1954-10-13,821.56,821.75,1484,204,323,0.00
1954-10-14,821.22,821.43,1471,227,319,0.00
1954-10-15,820.87,821.09,1505,239,326,0.00
1954-10-16,820.57,820.76,1315,251,282,0.00
1954-10-17,820.56,820.57,232,197,50,0.00
1954-10-18,820.18,820.42,1459,112,310,0.00
1954-10-19,819.83,820.03,1462,241,312,0.00
1954-10-20,819.48,819.69,1447,247,307,0.00
1954-10-21,819.13,819.33,1518,318,316,0.00
1954-10-22,818.75,818.95,1541,268,322,0.00
1954-10-23,818.50,818.65,1075,247,222,0.00
1954-10-24,818.51,818.51,213,246,44,0.00
1954-10-25,818.12,818.35,1534,242,323,0.00
1954-10-26,817.76,817.95,1547,382,323,0.00
1954-10-27,817.35,817.58,1538,226,315,0.00
1954-10-28,816.98,817.16,1563,381,325,0.00
1954-10-29,816.59,816.81,1528,322,312,0.00
1954-10-30,816.32,816.46,1179,345,232,0.00
1954-10-31,816.33,816.32,209,240,42,0.00
1954-11-01,815.91,816.16,1626,337,328,0.00
1954-11-02,815.54,815.74,1384,280,276,0.00
1954-11-03,815.18,815.38,1411,337,272,0.00
1954-11-04,814.95,815.07,1117,436,217,0.00
1954-11-05,814.67,814.82,1144,338,222,0.00
1954-11-06,814.52,814.62,1044,579,198,0.00
1954-11-07,814.56,814.54,213,328,42,0.00
1954-11-08,814.24,814.42,1348,427,260,0.00
1954-11-09,813.89,814.11,1384,388,265,0.00
1954-11-10,813.57,813.76,1230,344,235,0.00
1954-11-11,813.24,813.45,1257,343,243,0.00
1954-11-12,812.95,813.11,1200,402,229,0.00
1954-11-13,812.58,812.82,1385,395,270,0.00
1954-11-14,812.60,812.59,209,262,40,0.00
1954-11-15,812.32,812.48,1169,423,224,0.00
1954-11-16,812.20,812.28,863,543,159,0.00
1954-11-17,812.11,812.17,876,636,165,0.00
1954-11-18,812.02,812.10,857,617,161,0.00
1954-11-19,811.84,811.96,1037,572,199,0.00
1954-11-20,811.58,811.76,1229,561,238,0.00
1954-11-21,811.73,811.67,213,599,41,0.00
1954-11-22,811.39,811.59,1431,557,265,0.00
1954-11-23,811.00,811.22,1454,452,275,0.00
1954-11-24,810.56,810.80,1524,435,282,0.00
1954-11-25,810.17,810.40,1388,423,263,0.00
1954-11-26,809.76,810.00,1441,449,276,0.00
1954-11-27,809.48,809.67,1208,542,225,0.00
1954-11-28,809.72,809.59,208,779,39,0.00
1954-11-29,809.84,809.81,864,1150,158,0.00
1954-11-30,809.94,809.93,812,1050,149,0.00
1954-12-01,809.86,809.92,844,654,150,0.00
1954-12-02,809.74,809.82,822,536,156,0.00
1954-12-03,809.44,809.62,1288,574,229,0.00
1954-12-04,809.34,809.44,754,516,139,0.00
1954-12-05,809.63,809.45,235,925,36,0.00
1954-12-06,810.26,809.90,208,1732,23,0.00
1954-12-07,810.76,810.55,208,1445,39,0.00
1954-12-08,810.99,810.88,208,777,39,0.00
1954-12-09,811.23,811.12,208,824,39,0.00
1954-12-10,811.53,811.38,207,978,39,0.00
1954-12-11,811.81,811.69,206,926,39,0.00
1954-12-12,812.07,811.94,205,880,39,0.00
1954-12-13,812.27,812.17,205,738,39,0.00
1954-12-14,812.51,812.39,206,846,39,0.00
1954-12-15,812.74,812.64,208,821,40,0.00
1954-12-16,812.93,812.84,212,719,41,0.00
1954-12-17,813.31,813.05,211,1256,41,0.00
1954-12-18,813.95,813.64,208,1981,40,0.00
1954-12-19,814.49,814.25,209,1758,41,0.00
1954-12-20,814.79,814.65,205,1069,40,0.00
1954-12-21,815.02,814.91,205,870,40,0.00
1954-12-22,815.19,815.11,296,803,58,0.00
1954-12-23,815.35,815.27,207,684,41,0.00
1954-12-24,815.50,815.42,211,659,42,0.00
1954-12-25,815.64,815.58,205,622,41,0.00
1954-12-26,815.77,815.71,205,593,41,0.00
1954-12-27,815.89,815.83,205,563,41,0.00
1954-12-28,816.02,815.96,206,596,41,0.00
1954-12-29,816.30,816.18,205,1071,41,0.00
1954-12-30,816.74,816.52,206,1566,41,0.00
1954-12-31,817.11,816.94,204,1360,41,0.00
1955-01-01,817.76,817.39,209,2289,42,0.00
1955-01-02,818.65,818.22,212,3133,44,0.00
1955-01-03,819.18,818.95,208,1984,43,0.00
1955-01-04,819.49,819.35,206,1269,43,0.00
1955-01-05,819.76,819.64,206,1132,43,0.00
1955-01-06,819.57,819.72,1658,1006,358,0.00
1955-01-07,819.20,819.44,2253,984,470,0.00
1955-01-08,818.93,819.14,1829,911,376,0.00
1955-01-09,819.13,819.05,209,887,44,0.00
1955-01-10,819.04,819.10,2401,2092,505,0.00
1955-01-11,819.45,819.28,1027,2433,207,0.00
1955-01-12,819.94,819.73,204,1884,43,0.00
1955-01-13,820.20,820.07,260,1175,53,0.00
1955-01-14,820.41,820.31,357,1102,73,0.00
1955-01-15,820.68,820.55,203,1160,43,0.00
1955-01-16,820.95,820.82,202,1159,43,0.00
1955-01-17,820.81,820.92,1581,1085,322,0.00
1955-01-18,820.55,820.73,2384,1462,505,0.00
1955-01-19,820.73,820.62,865,1503,187,0.00
1955-01-20,821.14,820.95,202,1672,43,0.00
1955-01-21,821.42,821.29,202,1226,43,0.00
1955-01-22,821.68,821.56,205,1156,44,0.00
1955-01-23,821.94,821.82,206,1157,44,0.00
1955-01-24,822.16,822.05,208,1031,45,0.00
1955-01-25,821.99,822.11,1524,884,325,0.00
1955-01-26,821.64,821.85,2308,1027,498,0.00
1955-01-27,821.23,821.47,2435,935,528,0.00
1955-01-28,821.21,821.24,1017,944,209,0.00
1955-01-29,821.37,821.29,207,792,44,0.00
1955-01-30,821.52,821.44,202,751,43,0.00
1955-01-31,821.38,821.48,1255,743,251,0.00
1955-02-01,821.35,821.37,958,849,205,0.00
1955-02-02,821.74,821.60,300,1727,60,0.00
1955-02-03,821.89,821.87,736,1285,157,0.00
1955-02-04,822.15,822.06,200,1169,43,0.00
1955-02-05,822.37,822.26,200,1031,43,0.00
1955-02-06,825.08,823.26,204,10825,44,0.00
1955-02-07,828.87,827.05,203,16546,46,0.00
1955-02-08,831.31,830.42,206,11725,48,0.00
1955-02-09,831.90,831.64,211,3087,51,0.00
1955-02-10,832.32,832.16,209,2297,50,0.00
1955-02-11,832.61,832.46,314,1764,72,0.00
1955-02-12,832.90,832.76,206,1656,50,0.00
1955-02-13,833.15,833.03,206,1475,50,0.00
1955-02-14,833.37,833.27,206,1334,50,0.00
1955-02-15,833.42,833.41,1067,1323,254,0.00
1955-02-16,833.40,833.43,1614,1511,393,0.00
1955-02-17,833.49,833.44,1107,1569,260,0.00
1955-02-18,833.77,833.65,205,1641,48,0.00
1955-02-19,833.99,833.89,236,1364,54,0.00
1955-02-20,834.17,834.09,204,1149,50,0.00
1955-02-21,834.07,834.16,1758,1233,424,0.00
1955-02-22,834.09,834.06,1768,1874,435,0.00
1955-02-23,834.97,834.65,1834,6458,456,0.00
1955-02-24,834.88,835.09,4669,4196,1180,0.00
1955-02-25,834.43,834.78,5016,2652,1258,0.00
1955-02-26,833.95,834.28,4426,1910,1104,0.00
1955-02-27,834.26,834.12,204,1827,50,0.00
1955-02-28,834.43,834.34,814,1707,199,0.00
1955-03-01,834.69,834.57,202,1568,50,0.00
1955-03-02,834.80,834.77,1145,1723,275,0.00
1955-03-03,834.73,834.79,1894,1526,471,0.00
1955-03-04,834.31,834.59,3663,1456,913,0.00
1955-03-05,834.14,834.27,2400,1507,599,0.00
1955-03-06,834.60,834.34,204,2621,50,0.00
1955-03-07,834.57,834.63,2314,2156,581,0.00
1955-03-08,834.41,834.54,2446,1605,644,0.00
1955-03-09,833.96,834.27,3874,1515,970,0.00
1955-03-10,833.48,833.80,4089,1627,1017,0.00
1955-03-11,832.98,833.30,4148,1586,1029,0.00
1955-03-12,832.76,832.90,2473,1373,603,0.00
1955-03-13,833.05,832.90,206,1662,50,0.00
1955-03-14,832.56,832.89,4184,1728,1028,0.00
1955-03-15,831.95,832.33,4311,1267,1055,0.00
1955-03-16,831.35,831.73,4339,1414,1042,0.00
1955-03-17,830.75,831.14,4448,1554,1057,0.00
1955-03-18,830.11,830.50,4446,1406,1060,0.00
1955-03-19,829.95,830.07,2353,1599,554,0.00
1955-03-20,830.23,830.10,204,1528,48,0.00
1955-03-21,830.46,830.36,205,1298,48,0.00
1955-03-22,831.35,830.33,203,4474,48,0.00
1955-03-23,832.08,831.78,208,3777,50,0.00
1955-03-24,832.51,832.32,213,2363,51,0.00
1955-03-25,832.87,832.37,210,2010,51,0.00
1955-03-26,833.13,833.00,210,1527,51,0.00
1955-03-27,833.38,833.26,209,1491,51,0.00
1955-03-28,833.61,833.50,209,1389,51,0.00
1955-03-29,833.82,833.72,208,1285,51,0.00
1955-03-30,833.59,833.76,2570,1390,635,0.00
1955-03-31,833.02,833.37,4076,1152,1009,0.00
1955-04-01,832.43,832.79,4176,1223,1034,0.00
1955-04-02,832.79,832.57,631,2431,158,0.00
1955-04-03,833.63,833.28,212,4493,52,0.00
1955-04-04,834.03,833.86,207,2262,51,0.00
1955-04-05,834.42,834.23,209,2258,51,0.00
1955-04-06,834.17,834.34,3468,2154,860,0.00
1955-04-07,834.19,834.31,3634,3739,909,0.00
1955-04-08,834.37,834.28,1544,2490,387,0.00
1955-04-09,834.68,834.54,203,1832,50,0.00
1955-04-10,835.04,834.86,204,2101,50,0.00
1955-04-11,835.66,835.32,205,3543,51,0.00
1955-04-12,835.81,835.88,3589,4396,906,0.00
1955-04-13,836.34,836.00,1156,4055,284,0.00
1955-04-14,836.61,836.60,2373,3863,604,0.00
1955-04-15,836.26,836.55,4821,2890,1232,0.00
1955-04-16,835.89,836.15,4309,2282,1091,0.00
1955-04-17,836.21,836.05,209,1960,52,0.00
1955-04-18,835.68,836.06,4756,1875,1214,0.00
1955-04-19,835.12,835.48,4563,1548,1148,0.00
1955-04-20,834.93,835.02,2571,1557,639,0.00
1955-04-21,835.11,835.04,919,1879,220,0.00
1955-04-22,835.06,835.12,2052,1783,519,0.00
1955-04-23,835.34,835.21,779,2286,196,0.00
1955-04-24,835.66,835.51,211,1934,53,0.00
1955-04-25,835.89,835.78,210,1448,52,0.00
1955-04-26,835.97,835.95,908,1339,232,0.00
1955-04-27,836.04,836.03,1064,1446,272,0.00
1955-04-28,836.07,836.07,1196,1361,306,0.00
1955-04-29,835.88,836.00,2144,1112,553,0.00
1955-04-30,835.94,835.91,926,1249,231,0.00
1955-05-01,836.07,836.00,209,918,52,0.00
1955-05-02,836.05,836.07,1308,1198,334,0.00
1955-05-03,836.08,836.08,848,1013,213,0.00
1955-05-04,836.01,836.06,1422,1036,355,0.00
1955-05-05,835.98,836.02,1160,997,294,0.00
1955-05-06,835.96,835.97,1074,968,270,0.00
1955-05-07,835.95,835.97,946,892,240,0.00
1955-05-08,836.08,836.02,206,916,51,0.00
1955-05-09,836.08,836.10,932,932,233,0.00
1955-05-10,836.05,836.07,1045,879,261,0.00
1955-05-11,836.02,836.03,961,796,242,0.00
1955-05-12,836.03,836.02,1185,1240,303,0.00
1955-05-13,835.88,835.99,2156,1345,556,0.00
1955-05-14,835.89,835.91,1562,1616,400,0.00
1955-05-15,836.06,836.00,205,1128,51,0.00
1955-05-16,836.02,836.04,1309,1088,334,0.00
1955-05-17,836.05,836.03,1080,1246,263,0.00
1955-05-18,835.92,836.03,1997,1291,509,0.00
1955-05-19,835.68,835.85,2489,1197,636,0.00
1955-05-20,835.53,835.63,1905,1097,489,0.00
1955-05-21,835.70,835.63,676,1591,171,0.00
1955-05-22,836.00,835.84,208,1823,41,0.00
1955-05-23,835.92,835.99,2932,2501,752,0.00
1955-05-24,836.12,836.03,2068,3161,534,0.00
1955-05-25,836.24,836.25,2319,2981,600,0.00
1955-05-26,835.94,836.14,3509,1862,891,0.00
1955-05-27,835.95,835.95,1290,1344,329,0.00
1955-05-28,835.98,835.98,1016,1178,265,0.00
1955-05-29,836.14,836.07,210,1090,53,0.00
1955-05-30,835.90,836.06,2307,996,599,0.00
1955-05-31,835.57,835.78,2734,957,695,0.00
1955-06-01,835.14,835.41,3123,808,789,0.00
1955-06-02,834.76,834.99,2795,780,710,0.00
1955-06-03,834.61,834.68,1618,830,407,0.00
1955-06-04,834.72,834.67,210,788,52,0.00
1955-06-05,834.84,834.78,211,842,52,0.00
1955-06-06,834.82,834.81,1022,917,256,0.00
1955-06-07,834.85,834.87,1033,1191,255,0.00
1955-06-08,834.75,834.82,1169,644,295,0.00
1955-06-09,834.74,834.75,849,796,215,0.00
1955-06-10,834.84,834.79,619,1144,148,0.00
1955-06-11,834.98,834.91,209,945,52,0.00
1955-06-12,835.11,835.05,210,907,52,0.00
1955-06-13,834.92,835.03,1788,774,452,0.00
1955-06-14,834.89,834.91,918,760,226,0.00
1955-06-15,834.87,834.89,813,726,205,0.00
1955-06-16,834.79,834.83,1123,703,281,0.00
1955-06-17,834.78,834.80,722,669,177,0.00
1955-06-18,834.84,834.81,208,523,51,0.00
1955-06-19,834.94,834.89,208,733,52,0.00
1955-06-20,834.95,834.94,794,847,199,0.00
1955-06-21,834.91,834.93,1020,810,249,0.00
1955-06-22,834.85,834.89,901,586,226,0.00
1955-06-23,834.80,834.82,1064,802,268,0.00
1955-06-24,834.74,834.82,1018,703,245,0.00
1955-06-25,834.86,834.79,207,837,51,0.00
1955-06-26,835.00,834.93,207,942,51,0.00
1955-06-27,834.96,834.97,915,705,230,0.00
1955-06-28,834.88,834.93,998,578,250,0.00
1955-06-29,834.81,834.84,902,534,226,0.00
1955-06-30,834.75,834.77,874,559,222,0.00
1955-07-01,834.65,834.69,987,462,250,0.00
1955-07-02,834.59,834.62,779,464,195,0.00
1955-07-03,834.63,834.61,207,417,51,0.00
1955-07-04,834.69,834.66,207,522,51,0.00
1955-07-05,834.71,834.70,816,921,206,0.00
1955-07-06,834.82,834.74,1084,1662,268,0.00
1955-07-07,834.74,834.77,1212,792,301,0.00
1955-07-08,834.66,834.70,1229,809,307,0.00
1955-07-09,834.64,834.64,808,703,203,0.00
1955-07-10,834.76,834.69,207,837,47,0.00
1955-07-11,834.89,834.84,726,1409,184,0.00
1955-07-12,834.91,834.91,1365,1470,341,0.00
1955-07-13,834.83,834.88,1363,943,347,0.00
1955-07-14,834.84,834.84,962,1014,243,0.00
1955-07-15,834.83,834.83,904,851,226,0.00
1955-07-16,834.88,834.85,776,1038,194,0.00
1955-07-17,835.02,834.96,208,946,52,0.00
1955-07-18,834.96,834.98,1063,745,259,0.00
1955-07-19,834.87,834.91,1102,629,262,0.00
1955-07-20,834.71,834.78,1333,492,336,0.00
1955-07-21,834.64,834.68,1236,868,303,0.00
1955-07-22,834.69,834.68,1062,1325,261,0.00
1955-07-23,834.76,834.76,890,1258,218,0.00
1955-07-24,835.05,834.87,210,1740,52,0.00
1955-07-25,834.97,835.06,2077,1650,526,0.00
1955-07-26,834.89,834.93,1460,1040,374,0.00
1955-07-27,834.75,834.83,1598,862,390,0.00
1955-07-28,834.60,834.69,1547,759,385,0.00
1955-07-29,834.46,834.54,1408,673,354,0.00
1955-07-30,834.41,834.43,810,547,198,0.00
1955-07-31,834.48,834.45,206,574,51,0.00
1955-08-01,834.34,834.42,1436,701,356,0.00
1955-08-02,834.13,834.24,1575,472,400,0.00
1955-08-03,833.98,834.06,1376,590,346,0.00
1955-08-04,833.88,833.92,1454,941,363,0.00
1955-08-05,833.86,833.90,1367,1265,337,0.00
1955-08-06,833.89,833.89,765,919,185,0.00
1955-08-07,834.02,833.94,208,877,47,0.00
1955-08-08,833.90,833.97,1269,651,316,0.00
1955-08-09,833.78,833.86,1356,741,332,0.00
1955-08-10,833.66,833.74,1328,713,328,0.00
1955-08-11,833.52,833.61,1338,620,325,0.00
1955-08-12,833.35,833.45,1423,551,349,0.00
1955-08-13,833.22,833.28,1116,449,275,0.00
1955-08-14,833.26,833.23,209,414,51,0.00
1955-08-15,833.05,833.17,1473,396,353,0.00
1955-08-16,833.44,833.35,1352,3352,329,0.00
1955-08-17,833.14,833.56,2290,751,568,0.00
1955-08-18,832.88,833.05,1775,457,426,0.00
1955-08-19,832.62,832.78,1748,448,440,0.00
1955-08-20,832.47,832.55,1255,505,290,0.00
1955-08-21,832.51,832.49,213,413,51,0.00
1955-08-22,832.37,832.47,1346,646,315,0.00
1955-08-23,832.13,832.26,1608,408,392,0.00
1955-08-24,831.94,832.03,1354,412,325,0.00
1955-08-25,831.79,831.89,1047,316,247,0.00
1955-08-26,831.61,831.72,1132,255,282,0.00
1955-08-27,831.44,831.55,1152,323,280,0.00
1955-08-28,831.46,831.45,214,312,51,0.00
1955-08-29,831.27,831.37,1255,329,303,0.00
1955-08-30,831.16,831.23,840,304,197,0.00
1955-08-31,831.04,831.11,938,353,218,0.00
1955-09-01,830.93,831.00,813,285,184,0.00
1955-09-02,830.86,830.91,716,384,170,0.00
1955-09-03,830.72,830.80,862,197,206,0.00
1955-09-04,830.74,830.73,213,308,51,0.00
1955-09-05,830.63,830.70,799,276,192,0.00
1955-09-06,830.58,830.61,544,306,129,0.00
1955-09-07,830.51,830.55,638,305,146,0.00
1955-09-08,830.43,830.48,658,278,156,0.00
1955-09-09,830.34,830.39,600,173,145,0.00
1955-09-10,830.26,830.31,653,273,150,0.00
1955-09-11,830.26,830.26,217,217,51,0.00
1955-09-12,830.15,830.22,735,212,173,0.00
1955-09-13,830.04,830.11,740,217,170,0.00
1955-09-14,829.93,829.99,635,122,149,0.00
1955-09-15,829.81,829.88,771,216,178,0.00
1955-09-16,829.71,829.77,680,217,162,0.00
1955-09-17,829.60,829.67,696,187,166,0.00
1955-09-18,829.59,829.60,214,168,50,0.00
1955-09-19,829.46,829.53,778,177,170,0.00
1955-09-20,829.32,829.40,833,186,190,0.00
1955-09-21,829.18,829.25,911,264,205,0.00
1955-09-22,829.02,829.11,909,169,205,0.00
1955-09-23,828.88,828.95,813,181,185,0.00
1955-09-24,828.74,828.82,771,142,170,0.00
1955-09-25,828.75,828.75,209,254,49,0.00
1955-09-26,828.67,828.72,778,418,173,0.00
1955-09-27,828.58,828.63,603,198,139,0.00
1955-09-28,828.46,828.55,844,305,187,0.00
1955-09-29,828.30,828.40,919,200,203,0.00
1955-09-30,828.31,828.30,717,762,162,0.00
1955-10-01,828.34,828.35,663,798,149,0.00
1955-10-02,828.42,828.39,212,572,49,0.00
1955-10-03,828.36,828.41,671,401,146,0.00
1955-10-04,828.39,828.39,213,348,49,0.00
1955-10-05,828.41,828.40,211,363,49,0.00
1955-10-06,828.32,828.38,768,301,174,0.00
1955-10-07,828.27,828.27,870,645,196,0.00
1955-10-08,828.33,828.30,214,484,49,0.00
1955-10-09,828.37,828.35,216,396,50,0.00
1955-10-10,828.40,828.39,216,351,50,0.00
1955-10-11,828.43,828.42,215,350,45,0.00
1955-10-12,828.33,828.41,742,292,166,0.00
1955-10-13,828.19,828.27,914,285,209,0.00
1955-10-14,828.02,828.12,1055,291,243,0.00
1955-10-15,827.98,828.01,521,344,115,0.00
1955-10-16,828.00,828.00,213,301,49,0.00
1955-10-17,827.81,827.92,1076,245,249,0.00
1955-10-18,827.64,827.73,1103,360,245,0.00
1955-10-19,827.48,827.58,1051,351,240,0.00
1955-10-20,827.21,827.37,1497,316,351,0.00
1955-10-21,826.90,827.09,1609,265,373,0.00
1955-10-22,826.84,826.88,612,357,134,0.00
1955-10-23,826.87,826.86,211,339,48,0.00
1955-10-24,826.46,826.71,1886,142,421,0.00
1955-10-25,826.16,826.34,1493,217,331,0.00
1955-10-26,825.87,826.04,1473,255,332,0.00
1955-10-27,825.51,825.71,1822,334,400,0.00
1955-10-28,825.35,825.35,1895,1234,414,0.00
1955-10-29,825.17,825.28,1256,512,273,0.00
1955-10-30,825.29,825.24,213,709,48,0.00
1955-10-31,825.11,825.24,981,237,206,0.00
1955-11-01,825.07,825.11,943,778,204,0.00
1955-11-02,824.90,825.02,1215,525,265,0.00
1955-11-03,824.67,824.83,1524,602,330,0.00
1955-11-04,824.37,824.53,1631,429,354,0.00
1955-11-05,824.05,824.24,1656,373,361,0.00
1955-11-06,824.07,824.06,220,300,49,0.00
1955-11-07,823.86,823.97,1352,371,293,0.00
1955-11-08,823.61,823.74,1299,482,281,0.00
1955-11-09,823.32,823.50,1577,448,347,0.00
1955-11-10,823.10,823.24,1367,511,295,0.00
1955-11-11,822.81,822.99,1566,460,337,0.00
1955-11-12,822.51,822.68,1585,452,341,0.00
1955-11-13,822.59,822.55,218,520,47,0.00
1955-11-14,822.58,822.59,671,633,139,0.00
1955-11-15,822.65,822.62,367,631,82,0.00
1955-11-16,822.68,822.68,455,568,88,0.00
1955-11-17,822.67,822.68,544,506,119,0.00
1955-11-18,822.47,822.58,1306,551,287,0.00
1955-11-19,822.42,822.45,1375,1186,301,0.00
1955-11-20,822.57,822.50,223,785,48,0.00
1955-11-21,822.45,822.54,1115,662,243,0.00
1955-11-22,822.29,822.41,1271,667,274,0.00
1955-11-23,822.47,822.36,311,990,67,0.00
1955-11-24,822.71,822.60,214,1271,47,0.00
1955-11-25,823.09,822.96,214,1508,47,0.00
1955-11-26,823.34,823.22,213,1186,46,0.00
1955-11-27,823.53,823.45,214,953,47,0.00
1955-11-28,823.63,823.59,252,641,53,0.00
1955-11-29,823.51,823.61,972,505,253,0.00
1955-11-30,823.30,823.46,1308,563,302,0.00
1955-12-01,823.04,823.22,1679,668,375,0.00
1955-12-02,822.86,822.98,1398,714,307,0.00
1955-12-03,822.70,822.80,1212,608,263,0.00
1955-12-04,822.86,822.79,213,817,47,0.00
1955-12-05,822.71,822.84,1313,747,281,0.00
1955-12-06,822.48,822.59,1643,775,363,0.00
1955-12-07,822.19,822.38,1846,751,399,0.00
1955-12-08,821.77,822.06,2224,666,471,0.00
1955-12-09,821.34,821.64,2186,613,464,0.00
1955-12-10,820.94,821.22,2099,643,452,0.00
1955-12-11,821.01,820.97,223,472,48,0.00
1955-12-12,820.61,820.84,2077,658,432,0.00
1955-12-13,820.21,820.45,2104,686,449,0.00
1955-12-14,819.73,820.03,2185,510,463,0.00
1955-12-15,819.24,819.53,2185,478,459,0.00
1955-12-16,818.83,819.05,2041,655,441,0.00
1955-12-17,818.40,818.66,1900,476,391,0.00
1955-12-18,818.59,818.51,210,839,43,0.00
1955-12-19,818.48,818.56,1204,840,246,0.00
1955-12-20,818.31,818.45,1467,904,307,0.00
1955-12-21,818.21,818.31,1032,701,214,0.00
1955-12-22,817.99,818.15,1318,590,263,0.00
1955-12-23,817.75,817.93,1445,677,304,0.00
1955-12-24,817.60,817.72,1164,684,241,0.00
1955-12-25,817.71,817.66,208,560,43,0.00
1955-12-26,817.82,817.78,208,560,43,0.00
1955-12-27,817.54,817.73,1494,598,302,0.00
1955-12-28,817.24,817.45,1605,645,330,0.00
1955-12-29,816.97,817.14,1299,438,264,0.00
1955-12-30,816.62,816.81,1608,526,331,0.00
1955-12-31,816.44,816.55,1163,607,236,0.00
1956-01-01,816.55,816.50,211,551,42,0.00
1956-01-02,816.64,816.60,212,490,43,0.00
1956-01-03,816.33,816.54,1482,523,297,0.00
1956-01-04,815.99,816.19,1644,594,330,0.00
1956-01-05,815.74,815.89,1286,540,258,0.00
1956-01-06,815.55,815.66,1051,484,207,0.00
1956-01-07,815.60,815.58,292,441,58,0.00
1956-01-08,815.67,815.64,210,419,42,0.00
1956-01-09,815.53,815.59,887,469,175,0.00
1956-01-10,815.49,815.52,562,443,108,0.00
1956-01-11,815.50,815.49,480,510,94,0.00
1956-01-12,815.31,815.43,951,384,188,0.00
1956-01-13,815.25,815.29,668,489,134,0.00
1956-01-14,815.37,815.32,211,569,42,0.00
1956-01-15,815.46,815.42,212,481,42,0.00
1956-01-16,815.45,815.47,421,391,80,0.00
1956-01-17,815.53,815.50,239,478,45,0.00
1956-01-18,815.62,815.57,213,481,42,0.00
1956-01-19,815.86,815.78,211,927,42,0.00
1956-01-20,816.16,816.02,212,1124,42,0.00
1956-01-21,816.35,816.26,212,799,43,0.00
1956-01-22,816.53,816.44,213,769,43,0.00
1956-01-23,816.73,816.62,213,831,43,0.00
1956-01-24,816.98,816.87,211,984,43,0.00
1956-01-25,817.19,817.10,210,880,43,0.00
1956-01-26,817.37,817.30,212,788,43,0.00
1956-01-27,817.53,817.47,212,724,43,0.00
1956-01-28,817.71,817.63,210,786,43,0.00
1956-01-29,817.83,817.77,210,594,43,0.00
1956-01-30,818.01,817.92,210,787,43,0.00
1956-01-31,818.19,818.10,211,807,43,0.00
1956-02-01,818.41,818.31,211,940,44,0.00
1956-02-02,818.57,818.48,211,741,43,0.00
1956-02-03,819.07,818.78,213,1877,44,0.00
1956-02-04,820.15,819.59,211,3932,44,0.00
1956-02-05,821.42,820.83,212,4763,45,0.00
1956-02-06,822.68,822.04,209,4898,45,0.00
1956-02-07,823.95,823.38,212,5117,46,0.00
1956-02-08,824.58,824.31,213,2731,47,0.00
1956-02-09,825.07,824.85,211,2184,47,0.00
1956-02-10,825.49,825.29,212,1948,47,0.00
1956-02-11,825.78,825.64,216,1415,49,0.00
1956-02-12,826.09,825.95,222,1514,50,0.00
1956-02-13,826.34,826.22,222,1286,50,0.00
1956-02-14,826.58,826.47,220,1241,50,0.00
1956-02-15,826.79,826.68,447,1340,94,0.00
1956-02-16,827.09,826.94,221,1508,51,0.00
1956-02-17,827.39,827.24,216,1528,49,0.00
1956-02-18,827.97,827.67,217,2754,50,0.00
1956-02-19,828.45,828.21,214,2368,49,0.00
1956-02-20,828.93,828.68,212,2370,49,0.00
1956-02-21,829.43,829.20,219,2522,51,0.00
1956-02-22,829.77,829.61,214,1787,50,0.00
1956-02-23,830.05,829.92,213,1514,50,0.00
1956-02-24,830.36,830.23,211,1684,50,0.00
1956-02-25,830.67,830.50,213,1686,47,0.00
1956-02-26,830.95,830.81,215,1545,51,0.00
1956-02-27,831.50,831.20,207,2882,49,0.00
1956-02-28,832.25,831.90,212,3899,51,0.00
1956-02-29,832.71,832.51,217,2517,53,0.00
1956-03-01,833.05,832.90,217,1924,53,0.00
1956-03-02,833.53,833.30,205,2667,19,0.00
1956-03-03,833.95,833.76,200,2354,0,0.00
1956-03-04,834.28,834.13,200,1928,0,0.00
1956-03-05,834.40,834.38,1094,1724,235,0.00
1956-03-06,834.51,834.47,978,1556,205,0.00
1956-03-07,834.46,834.50,1665,1402,395,0.00
1956-03-08,834.36,834.43,1833,1308,443,0.00
1956-03-09,834.29,834.37,1780,1412,431,0.00
1956-03-10,834.40,834.36,587,1165,139,0.00
1956-03-11,834.66,834.54,205,1571,45,0.00
1956-03-12,834.53,834.65,1873,1190,476,0.00
1956-03-13,834.43,834.51,2011,1486,511,0.00
1956-03-14,834.54,834.51,2085,2663,527,0.00
1956-03-15,835.04,834.78,1985,4617,508,0.00
1956-03-16,836.85,836.05,2294,12151,594,0.00
1956-03-17,838.09,837.64,2301,9294,609,0.00
1956-03-18,838.68,838.42,205,3615,52,0.00
1956-03-19,838.32,838.60,4572,2491,1194,0.00
1956-03-20,837.82,838.18,4874,2008,1266,0.00
1956-03-21,837.26,837.65,4941,1780,1273,0.00
1956-03-22,836.66,837.06,4972,1628,1279,0.00
1956-03-23,836.03,836.45,4991,1516,1273,0.00
1956-03-24,835.49,835.81,4230,1319,1066,0.00
1956-03-25,835.74,835.63,206,1552,51,0.00
1956-03-26,835.08,835.52,4913,1360,1244,0.00
1956-03-27,834.99,835.07,1828,1345,454,0.00
1956-03-28,834.97,834.98,1578,1473,395,0.00
1956-03-29,834.85,834.96,2484,1854,637,0.00
1956-03-30,834.82,834.90,2493,2335,634,0.00
1956-03-31,834.79,834.83,1924,1766,478,0.00
1956-04-01,835.02,834.91,205,1416,51,0.00
1956-04-02,835.07,835.05,1312,1474,326,0.00
1956-04-03,834.87,834.98,2292,1340,589,0.00
1956-04-04,834.85,834.88,1816,1711,451,0.00
1956-04-05,834.82,834.84,2022,1864,509,0.00
1956-04-06,835.64,835.14,1476,5867,368,0.00
1956-04-07,836.87,836.34,205,6942,51,0.00
1956-04-08,837.41,837.17,207,3239,52,0.00
1956-04-09,837.02,837.34,4519,2317,1163,0.00
1956-04-10,836.58,836.89,4913,2483,1260,0.00
1956-04-11,836.10,836.44,4961,2313,1271,0.00
1956-04-12,835.66,836.00,4847,2465,1231,0.00
1956-04-13,835.11,835.50,4908,1947,1237,0.00
1956-04-14,834.61,834.93,4496,1856,1127,0.00
1956-04-15,835.26,834.82,207,3656,30,0.00
1956-04-16,836.44,835.90,2531,8942,653,0.00
1956-04-17,837.05,836.91,2503,5872,656,0.00
1956-04-18,837.14,837.17,2568,3076,676,0.00
1956-04-19,836.70,837.03,4878,2433,1257,0.00
1956-04-20,836.21,836.57,4796,2093,1226,0.00
1956-04-21,835.80,836.09,4282,2047,1082,0.00
1956-04-22,836.12,835.97,211,1949,53,0.00
1956-04-23,835.50,835.92,5178,1824,1316,0.00
1956-04-24,834.98,835.34,4551,1754,1145,0.00
1956-04-25,834.96,834.99,1794,1689,437,0.00
1956-04-26,835.03,835.00,1246,1617,317,0.00
1956-04-27,835.11,835.08,1193,1624,297,0.00
1956-04-28,835.29,835.22,664,1633,162,0.00
1956-04-29,835.52,835.41,212,1450,53,0.00
1956-04-30,835.28,835.42,3127,1835,786,0.00
1956-05-01,835.06,835.19,3148,1964,793,0.00
1956-05-02,834.69,834.93,4556,2604,1142,0.00
1956-05-03,834.97,835.01,4747,6218,1195,0.00
1956-05-04,835.02,835.17,4704,4969,1188,0.00
1956-05-05,834.83,835.00,3898,2897,980,0.00
1956-05-06,835.61,835.13,210,4387,52,0.00
1956-05-07,835.75,835.82,3970,4723,1006,0.00
1956-05-08,835.93,835.89,2451,3420,615,0.00
1956-05-09,836.08,836.03,1532,2350,379,0.00
1956-05-10,836.17,836.16,1738,2235,428,0.00
1956-05-11,836.08,836.17,2544,2048,639,0.00
1956-05-12,836.08,836.11,1839,1839,457,0.00
1956-05-13,836.35,836.22,209,1699,52,0.00
1956-05-14,836.15,836.27,2740,1637,684,0.00
1956-05-15,836.16,836.16,1264,1319,315,0.00
1956-05-16,836.16,836.16,1510,1510,377,0.00
1956-05-17,836.11,836.13,1519,1243,388,0.00
1956-05-18,836.02,836.06,1677,1180,425,0.00
1956-05-19,836.02,836.03,1251,1251,312,0.00
1956-05-20,836.21,836.11,210,1258,53,0.00
1956-05-21,836.14,836.20,1537,1151,380,0.00
1956-05-22,836.11,836.14,1246,1080,314,0.00
1956-05-23,836.12,836.12,1150,1205,285,0.00
1956-05-24,836.01,836.07,1515,908,378,0.00
1956-05-25,836.08,836.06,753,1139,188,0.00
1956-05-26,836.13,836.12,770,1046,185,0.00
1956-05-27,836.39,836.22,207,1090,52,0.00
1956-05-28,836.18,836.25,1823,1216,461,0.00
1956-05-29,836.09,836.13,1415,918,352,0.00
1956-05-30,836.06,836.08,1369,1204,342,0.00
1956-05-31,836.07,836.06,887,942,223,0.00
1956-06-01,836.05,836.06,1157,1047,283,0.00
1956-06-02,836.01,836.03,1102,881,267,0.00
1956-06-03,836.11,836.05,208,760,52,0.00
1956-06-04,835.93,836.06,1788,804,460,0.00
1956-06-05,835.64,835.82,2440,879,619,0.00
1956-06-06,835.38,835.54,2227,827,566,0.00
1956-06-07,835.13,835.29,2053,707,524,0.00
1956-06-08,835.03,835.10,1308,770,325,0.00
1956-06-09,835.05,835.04,699,807,172,0.00
1956-06-10,835.15,835.11,210,748,52,0.00
1956-06-11,835.04,835.11,1283,691,322,0.00
1956-06-12,834.90,834.99,1356,615,339,0.00
1956-06-13,834.90,834.89,949,949,239,0.00
1956-06-14,834.97,834.93,783,1151,195,0.00
1956-06-15,834.97,834.96,1073,1073,260,0.00
1956-06-16,834.89,834.94,1133,713,282,0.00
1956-06-17,835.02,834.96,206,892,51,0.00
1956-06-18,834.99,835.02,825,665,202,0.00
1956-06-19,835.10,835.02,629,1220,156,0.00
1956-06-20,835.07,835.08,722,561,178,0.00
1956-06-21,835.02,835.06,1024,755,247,0.00
1956-06-22,834.99,835.01,963,803,229,0.00
1956-06-23,834.91,834.96,1133,713,283,0.00
1956-06-24,835.02,834.96,206,787,51,0.00
1956-06-25,834.89,834.97,1486,800,361,0.00
1956-06-26,834.78,834.85,1377,799,339,0.00
1956-06-27,834.64,834.71,1382,647,344,0.00
1956-06-28,834.57,834.60,861,493,211,0.00
1956-06-29,834.51,834.54,862,547,206,0.00
1956-06-30,834.60,834.55,207,680,51,0.00
1956-07-01,835.04,834.89,205,2522,51,0.00
1956-07-02,835.18,835.13,740,1494,173,0.00
1956-07-03,835.13,835.15,1040,771,260,0.00
1956-07-04,835.19,835.16,1130,1453,267,0.00
1956-07-05,835.08,835.15,1646,1054,414,0.00
1956-07-06,835.04,835.08,981,766,235,0.00
1956-07-07,835.18,835.09,621,1374,154,0.00
1956-07-08,835.40,835.28,206,1390,51,0.00
1956-07-09,835.40,835.38,2179,2179,546,0.00
1956-07-10,835.51,835.49,1118,1710,279,0.00
1956-07-11,835.28,835.46,2420,1182,617,0.00
1956-07-12,835.05,835.19,1983,745,493,0.00
1956-07-13,835.00,835.03,1219,950,298,0.00
1956-07-14,835.03,835.00,711,873,180,0.00
1956-07-15,835.24,835.09,208,1339,52,0.00
1956-07-16,835.30,835.28,1408,1731,343,0.00
1956-07-17,835.26,835.30,1434,1219,360,0.00
1956-07-18,835.21,835.24,1229,960,309,0.00
1956-07-19,834.97,835.10,2006,718,494,0.00
1956-07-20,834.93,834.96,876,666,214,0.00
1956-07-21,834.91,834.94,759,654,182,0.00
1956-07-22,834.99,834.95,206,626,51,0.00
1956-07-23,834.96,834.97,1264,1107,311,0.00
1956-07-24,834.94,834.95,901,796,220,0.00
1956-07-25,834.93,834.95,932,879,229,0.00
1956-07-26,834.86,834.91,1044,676,257,0.00
1956-07-27,834.80,834.84,977,662,243,0.00
1956-07-28,834.67,834.75,1156,473,283,0.00
1956-07-29,834.73,834.71,209,524,52,0.00
1956-07-30,834.64,834.69,1048,575,258,0.00
1956-07-31,834.55,834.59,905,432,222,0.00
1956-08-01,834.52,834.56,710,553,169,0.00
1956-08-02,834.47,834.51,811,548,198,0.00
1956-08-03,834.48,834.48,628,681,150,0.00
1956-08-04,834.49,834.50,523,576,137,0.00
1956-08-05,834.55,834.52,214,529,53,0.00
1956-08-06,834.39,834.48,1345,504,325,0.00
1956-08-07,834.25,834.31,1099,364,261,0.00
1956-08-08,834.18,834.21,671,303,166,0.00
1956-08-09,834.12,834.14,680,365,169,0.00
1956-08-10,834.06,834.08,675,360,167,0.00
1956-08-11,834.09,834.08,214,372,53,0.00
1956-08-12,834.11,834.10,212,317,52,0.00
1956-08-13,833.98,834.05,1030,349,245,0.00
1956-08-14,833.67,833.85,1968,378,487,0.00
1956-08-15,833.33,833.52,2022,278,496,0.00
1956-08-16,833.29,833.31,562,357,127,0.00
1956-08-17,833.23,833.25,595,288,147,0.00
1956-08-18,833.25,833.24,213,316,52,0.00
1956-08-19,833.37,833.30,212,827,41,0.00
1956-08-20,833.38,833.36,596,647,149,0.00
1956-08-21,833.45,833.44,602,961,142,0.00
1956-08-22,833.41,833.44,755,550,177,0.00
1956-08-23,833.36,833.39,694,438,161,0.00
1956-08-24,833.31,833.33,648,392,153,0.00
1956-08-25,833.29,833.30,431,328,101,0.00
1956-08-26,833.31,833.30,207,309,20,0.00
1956-08-27,833.32,833.31,319,370,73,0.00
1956-08-28,833.36,833.34,238,443,52,0.00
1956-08-29,833.39,833.37,210,364,48,0.00
1956-08-30,833.46,833.41,273,632,65,0.00
1956-08-31,833.41,833.43,669,413,59,0.00
1956-09-01,833.56,833.45,214,983,52,0.00
1956-09-02,833.58,833.57,213,315,52,0.00
1956-09-03,833.62,833.60,213,418,52,0.00
1956-09-04,833.59,833.61,396,242,96,0.00
1956-09-05,833.52,833.58,713,354,170,0.00
1956-09-06,833.44,833.49,1218,808,294,0.00
1956-09-07,833.67,833.61,877,2056,205,0.00
1956-09-08,833.80,833.75,215,882,53,0.00
1956-09-09,833.86,833.84,212,520,52,0.00
1956-09-10,833.65,833.79,1492,415,370,0.00
1956-09-11,833.44,833.57,1353,276,329,0.00
1956-09-12,833.26,833.38,1341,418,329,0.00
1956-09-13,833.07,833.19,1346,371,319,0.00
1956-09-14,832.77,832.93,1786,277,445,0.00
1956-09-15,832.79,832.78,214,314,52,0.00
1956-09-16,832.80,832.79,211,261,51,0.00
1956-09-17,832.31,832.60,2644,194,642,0.00
1956-09-18,831.79,832.10,2739,163,674,0.00
1956-09-19,831.60,831.72,1228,302,292,0.00
1956-09-20,831.32,831.51,1627,262,390,0.00
1956-09-21,831.16,831.27,1066,286,243,0.00
1956-09-22,831.12,831.15,404,209,96,0.00
1956-09-23,831.13,831.12,213,262,51,0.00
1956-09-24,831.16,831.14,211,357,50,0.00
1956-09-25,831.39,831.28,389,1510,87,0.00
1956-09-26,831.49,831.44,916,1403,216,0.00
1956-09-27,831.38,831.47,1410,874,337,0.00
1956-09-28,831.20,831.32,1475,598,343,0.00
1956-09-29,831.25,831.23,212,456,50,0.00
1956-09-30,831.30,831.28,210,454,50,0.00
1956-10-01,831.11,831.23,1442,516,338,0.00
1956-10-02,830.77,830.96,2073,445,480,0.00
1956-10-03,830.49,830.67,1764,434,420,0.00
1956-10-04,830.21,830.40,1830,500,435,0.00
1956-10-05,830.04,830.16,1191,384,281,0.00
1956-10-06,830.11,830.09,264,596,60,0.00
1956-10-07,830.13,830.12,209,304,49,0.00
1956-10-08,829.87,830.04,1618,399,378,0.00
1956-10-09,829.60,829.78,1616,367,378,0.00
1956-10-10,829.32,829.50,1733,438,405,0.00
1956-10-11,829.04,829.20,1574,279,367,0.00
1956-10-12,828.78,828.94,1470,296,342,0.00
1956-10-13,828.81,828.80,214,349,50,0.00
1956-10-14,828.83,828.82,211,301,49,0.00
1956-10-15,828.55,828.74,1589,330,363,0.00
1956-10-16,828.26,828.44,1626,323,369,0.00
1956-10-17,827.98,828.15,1660,403,376,0.00
1956-10-18,827.68,827.86,1753,441,400,0.00
1956-10-19,827.37,827.56,1807,444,414,0.00
1956-10-20,827.42,827.39,211,430,48,0.00
1956-10-21,827.68,827.53,208,1345,48,0.00
1956-10-22,827.81,827.77,1369,1938,302,0.00
1956-10-23,827.58,827.76,2350,1344,550,0.00
1956-10-24,827.23,827.44,2365,834,545,0.00
1956-10-25,826.74,827.05,2786,674,635,0.00
1956-10-26,826.14,826.48,3096,544,711,0.00
1956-10-27,826.21,826.18,208,506,47,0.00
1956-10-28,826.28,826.25,210,508,47,0.00
1956-10-29,825.90,826.13,2110,505,480,0.00
1956-10-30,825.52,825.72,2051,480,458,0.00
1956-10-31,825.30,825.43,1512,603,347,0.00
1956-11-01,825.10,825.23,1497,670,331,0.00
1956-11-02,825.05,825.10,860,653,188,0.00
1956-11-03,825.16,825.11,211,666,47,0.00
1956-11-04,825.22,825.20,215,463,48,0.00
1956-11-05,825.00,825.15,1386,477,307,0.00
1956-11-06,824.68,824.87,1895,612,416,0.00
1956-11-07,824.46,824.57,1742,860,391,0.00
1956-11-08,824.34,824.43,1122,641,240,0.00
1956-11-09,824.26,824.32,1027,706,222,0.00
1956-11-10,824.36,824.32,213,614,47,0.00
1956-11-11,824.44,824.40,216,537,48,0.00
1956-11-12,824.25,824.38,1210,448,266,0.00
1956-11-13,824.01,824.18,1529,577,338,0.00
1956-11-14,823.77,823.91,1479,544,325,0.00
1956-11-15,823.55,823.68,1390,534,303,0.00
1956-11-16,823.18,823.38,1919,479,420,0.00
1956-11-17,823.12,823.22,1183,950,255,0.00
1956-11-18,823.27,823.20,217,801,48,0.00
1956-11-19,823.01,823.19,1670,658,365,0.00
1956-11-20,822.92,823.00,890,549,189,0.00
1956-11-21,822.72,822.85,1327,572,288,0.00
1956-11-22,822.81,822.77,218,558,48,0.00
1956-11-23,822.60,822.73,1425,632,307,0.00
1956-11-24,822.67,822.64,217,481,48,0.00
1956-11-25,822.74,822.72,217,481,48,0.00
1956-11-26,822.35,822.59,2023,551,436,0.00
1956-11-27,821.88,822.11,2327,567,496,0.00
1956-11-28,821.52,821.75,1901,584,409,0.00
1956-11-29,821.15,821.37,1868,514,392,0.00
1956-11-30,820.86,821.03,1670,625,359,0.00
1956-12-01,820.95,820.91,221,540,47,0.00
1956-12-02,821.02,820.99,222,472,48,0.00
1956-12-03,820.87,820.99,993,459,205,0.00
1956-12-04,820.69,820.82,1163,525,240,0.00
1956-12-05,820.50,820.63,1227,553,255,0.00
1956-12-06,820.38,820.47,945,520,195,0.00
1956-12-07,820.23,820.34,1102,570,233,0.00
1956-12-08,820.06,820.19,1131,528,229,0.00
1956-12-09,820.16,820.12,214,569,45,0.00
1956-12-10,819.90,820.07,1477,567,305,0.00
1956-12-11,819.69,819.84,1230,510,250,0.00
1956-12-12,819.66,819.72,1259,1156,256,0.00
1956-12-13,819.62,819.67,1228,1091,254,0.00
1956-12-14,820.26,819.91,204,2429,43,0.00
1956-12-15,821.05,820.63,207,3014,44,0.00
1956-12-16,821.97,821.56,207,3573,44,0.00
1956-12-17,822.47,822.27,207,2091,44,0.00
1956-12-18,822.74,822.62,209,1228,45,0.00
1956-12-19,822.92,822.87,352,1031,74,0.00
1956-12-20,823.10,823.02,211,902,46,0.00
1956-12-21,823.30,823.20,212,990,46,0.00
1956-12-22,823.78,823.57,211,2079,46,0.00
1956-12-23,824.80,824.26,214,4277,48,0.00
1956-12-24,826.48,825.72,295,7272,61,0.00
1956-12-25,827.38,827.02,215,4089,49,0.00
1956-12-26,827.82,827.63,211,2136,48,0.00
1956-12-27,828.12,827.98,212,1539,49,0.00
1956-12-28,827.91,828.09,2260,1327,521,0.00
1956-12-29,827.65,827.82,2520,1383,579,0.00
1956-12-30,827.85,827.75,217,1092,50,0.00
1956-12-31,827.08,827.56,4333,964,1002,0.00
1957-01-01,826.69,826.94,2678,1009,622,0.00
1957-01-02,826.07,826.43,3601,964,826,0.00
1957-01-03,825.45,825.81,3459,888,794,0.00
1957-01-04,825.16,825.29,2869,1670,653,0.00
1957-01-05,826.16,825.69,216,4369,49,0.00
1957-01-06,826.78,826.53,214,2852,49,0.00
1957-01-07,826.47,826.64,3028,1709,697,0.00
1957-01-08,825.95,826.27,3932,1726,900,0.00
1957-01-09,825.17,825.62,4629,1405,1046,0.00
1957-01-10,824.40,824.84,4222,1115,944,0.00
1957-01-11,823.70,824.13,4301,1530,958,0.00
1957-01-12,823.52,823.64,1718,1018,381,0.00
1957-01-13,823.74,823.64,209,1065,46,0.00
1957-01-14,823.00,823.44,3974,1094,880,0.00
1957-01-15,822.06,822.67,4769,1220,1045,0.00
1957-01-16,821.11,821.69,4562,1080,987,0.00
1957-01-17,820.33,820.76,3883,1105,831,0.00
1957-01-18,819.74,820.06,3096,1034,664,0.00
1957-01-19,819.94,819.84,207,893,44,0.00
1957-01-20,820.12,820.03,210,841,44,0.00
1957-01-21,820.12,820.14,745,745,152,0.00
1957-01-22,820.27,820.21,599,1131,124,0.00
1957-01-23,820.39,820.30,823,1248,170,0.00
1957-01-24,820.93,820.73,664,2579,128,0.00
1957-01-25,821.49,821.21,206,2247,44,0.00
1957-01-26,822.14,821.83,211,2605,45,0.00
1957-01-27,822.68,822.43,210,2248,45,0.00
1957-01-28,823.24,822.95,213,2355,46,0.00
1957-01-29,824.08,823.55,207,3485,45,0.00
1957-01-30,825.46,824.83,211,5800,47,0.00
1957-01-31,826.62,825.99,211,5080,48,0.00
1957-02-01,828.51,827.58,236,8520,51,0.00
1957-02-02,830.05,829.42,211,7276,49,0.00
1957-02-03,831.00,830.57,211,4724,50,0.00
1957-02-04,831.96,831.51,210,4890,50,0.00
1957-02-05,832.94,832.41,209,5104,50,0.00
1957-02-06,833.82,833.41,215,4721,53,0.00
1957-02-07,834.45,834.16,212,3500,52,0.00
1957-02-08,834.95,834.71,212,2839,52,0.00
1957-02-09,835.36,835.17,213,2414,53,0.00
1957-02-10,835.74,835.56,211,2257,53,0.00
1957-02-11,835.15,835.56,5091,1915,1294,0.00
1957-02-12,834.52,834.96,5116,1786,1293,0.00
1957-02-13,833.84,834.30,5210,1657,1306,0.00
1957-02-14,833.14,833.60,5198,1608,1293,0.00
1957-02-15,832.46,832.91,5193,1775,1281,0.00
1957-02-16,831.81,832.21,4675,1449,1145,0.00
1957-02-17,832.08,831.95,211,1537,51,0.00
1957-02-18,831.32,831.84,5414,1699,1301,0.00
1957-02-19,830.53,831.06,5284,1491,1261,0.00
1957-02-20,830.28,830.38,2965,1778,705,0.00
1957-02-21,830.20,830.20,1922,1542,456,0.00
1957-02-22,830.07,830.10,1976,1359,474,0.00
1957-02-23,829.82,829.95,2582,1417,610,0.00
1957-02-24,830.08,829.95,209,1422,49,0.00
1957-02-25,830.32,830.19,605,1745,138,0.00
1957-02-26,830.67,830.50,854,2516,198,0.00
1957-02-27,831.05,830.90,695,2506,161,0.00
1957-02-28,831.48,831.27,298,2394,70,0.00
1957-03-01,832.05,831.78,209,2994,50,0.00
1957-03-02,832.44,832.25,211,2161,51,0.00
1957-03-03,832.77,832.60,210,1860,51,0.00
1957-03-04,833.13,832.95,210,2027,51,0.00
1957-03-05,833.44,833.28,211,1801,51,0.00
1957-03-06,833.59,833.53,754,1523,180,0.00
1957-03-07,833.64,833.63,1895,2152,461,0.00
1957-03-08,833.33,833.57,3750,2160,927,0.00
1957-03-09,833.23,833.34,2637,2124,648,0.00
1957-03-10,833.55,833.39,206,1847,50,0.00
1957-03-11,833.51,833.58,1930,1725,475,0.00
1957-03-12,833.21,833.37,3198,1659,786,0.00
1957-03-13,833.12,833.17,2274,1812,553,0.00
1957-03-14,833.09,833.08,1595,1441,393,0.00
1957-03-15,833.18,833.12,1081,1543,263,0.00
1957-03-16,833.41,833.30,210,1390,51,0.00
1957-03-17,833.65,833.54,214,1445,52,0.00
1957-03-18,833.94,833.79,211,1698,52,0.00
1957-03-19,834.28,834.11,210,1989,52,0.00
1957-03-20,834.40,834.36,1039,1669,254,0.00
1957-03-21,834.57,834.50,1099,1992,228,0.00
1957-03-22,834.86,834.73,212,1736,53,0.00
1957-03-23,835.17,835.03,214,1864,53,0.00
1957-03-24,835.58,835.36,215,2422,54,0.00
1957-03-25,835.74,835.74,1776,2637,451,0.00
1957-03-26,835.57,835.69,3172,2257,804,0.00
1957-03-27,835.42,835.51,2548,1741,636,0.00
1957-03-28,835.43,835.44,1744,1798,438,0.00
1957-03-29,835.50,835.50,1350,1727,330,0.00
1957-03-30,835.76,835.64,206,1606,52,0.00
1957-03-31,836.01,835.89,208,1555,52,0.00
1957-04-01,836.18,836.13,1461,2399,361,0.00
1957-04-02,836.50,836.38,1668,3433,410,0.00
1957-04-03,836.59,836.62,2270,2766,605,0.00
1957-04-04,837.95,836.98,1040,8665,259,0.00
1957-04-05,842.28,840.44,204,26188,53,0.00
1957-04-06,845.18,844.00,203,19085,55,0.00
1957-04-07,845.98,845.66,200,5623,55,0.00
1957-04-08,846.50,846.27,200,3804,55,0.00
1957-04-09,846.77,846.72,2170,4043,624,0.00
1957-04-10,846.63,846.70,3863,2892,1113,0.00
1957-04-11,846.07,846.40,6290,2405,1776,0.00
1957-04-12,845.15,845.62,8705,2457,2097,0.00
1957-04-13,844.10,844.60,9709,2734,2033,0.00
1957-04-14,843.08,843.57,9033,2410,2038,0.00
1957-04-15,842.04,842.55,9024,2430,2039,0.00
1957-04-16,840.94,841.47,9019,2215,2030,0.00
1957-04-17,839.92,840.38,8339,2179,2015,0.00
1957-04-18,839.05,839.45,7569,2425,1990,0.00
1957-04-19,838.55,838.92,5379,2483,1409,0.00
1957-04-20,838.29,838.49,3680,2178,958,0.00
1957-04-21,838.64,838.47,218,2241,53,0.00
1957-04-22,838.92,838.81,1052,2670,243,0.00
1957-04-23,839.09,839.03,1433,2427,366,0.00
1957-04-24,839.22,839.20,1721,2489,456,0.00
1957-04-25,839.31,839.29,1608,2140,414,0.00
1957-04-26,839.40,839.38,1361,1893,344,0.00
1957-04-27,839.66,839.53,205,1742,53,0.00
1957-04-28,839.92,839.79,205,1742,53,0.00
1957-04-29,839.98,839.97,1367,1722,353,0.00
1957-04-30,839.91,839.98,2039,1625,534,0.00
1957-05-01,839.84,839.93,1913,1499,507,0.00
1957-05-02,839.76,839.86,2151,1678,564,0.00
1957-05-03,839.72,839.78,2036,1799,533,0.00
1957-05-04,840.05,839.90,204,2162,53,0.00
1957-05-05,840.29,840.18,205,1657,53,0.00
1957-05-06,840.15,840.27,2419,1572,641,0.00
1957-05-07,840.00,840.13,2285,1378,600,0.00
1957-05-08,839.78,839.94,2655,1354,693,0.00
1957-05-09,839.60,839.73,2452,1388,642,0.00
1957-05-10,839.60,839.57,1686,1686,440,0.00
1957-05-11,840.02,839.80,205,2691,53,0.00
1957-05-12,840.33,840.18,206,2082,54,0.00
1957-05-13,840.53,840.43,562,1772,145,0.00
1957-05-14,840.67,840.59,1707,2554,440,0.00
1957-05-15,840.34,840.59,3646,1649,963,0.00
1957-05-16,839.88,840.18,4266,1500,1121,0.00
1957-05-17,839.75,839.84,2066,1297,538,0.00
1957-05-18,839.93,839.85,208,1272,55,0.00
1957-05-19,840.15,840.04,207,1528,54,0.00
1957-05-20,839.95,840.08,2632,1429,670,0.00
1957-05-21,839.68,839.85,2748,1153,714,0.00
1957-05-22,839.47,839.60,2316,1074,602,0.00
1957-05-23,839.03,839.34,3717,1115,968,0.00
1957-05-24,838.68,838.94,3896,1869,1018,0.00
1957-05-25,838.88,838.78,206,1362,53,0.00
1957-05-26,839.05,838.98,208,1197,54,0.00
1957-05-27,839.07,839.08,993,1111,257,0.00
1957-05-28,838.92,839.02,1992,1116,506,0.00
1957-05-29,838.50,838.78,3587,1160,933,0.00
1957-05-30,838.08,838.33,3410,983,880,0.00
1957-05-31,837.97,838.00,1168,536,299,0.00
1957-06-01,838.12,838.04,211,1074,54,0.00
1957-06-02,838.26,838.19,211,1020,54,0.00
1957-06-03,838.20,838.25,1234,887,317,0.00
1957-06-04,838.00,838.13,2424,1268,619,0.00
1957-06-05,837.69,837.86,2584,834,656,0.00
1957-06-06,837.51,837.64,2740,1724,700,0.00
1957-06-07,837.32,837.46,2610,1537,667,0.00
1957-06-08,837.40,837.37,772,1224,197,0.00
1957-06-09,837.63,837.53,209,1508,53,0.00
1957-06-10,837.78,837.72,208,1055,53,0.00
1957-06-11,837.93,837.86,209,1056,53,0.00
1957-06-12,837.82,837.90,1694,1073,413,0.00
1957-06-13,837.64,837.73,2040,1024,529,0.00
1957-06-14,837.47,837.55,2086,1127,527,0.00
1957-06-15,837.61,837.55,207,997,53,0.00
1957-06-16,837.74,837.68,209,943,53,0.00
1957-06-17,837.41,837.62,2798,935,709,0.00
1957-06-18,837.33,837.36,1272,820,322,0.00
1957-06-19,837.33,837.33,743,743,188,0.00
1957-06-20,837.22,837.27,1288,667,328,0.00
1957-06-21,837.08,837.15,1471,681,378,0.00
1957-06-22,837.06,837.07,793,680,197,0.00
1957-06-23,837.20,837.12,210,1000,53,0.00
1957-06-24,837.47,837.31,211,1735,54,0.00
1957-06-25,837.81,837.66,209,2129,53,0.00
1957-06-26,838.00,837.92,211,1284,54,0.00
1957-06-27,838.13,838.07,210,961,54,0.00
1957-06-28,838.28,838.21,209,1076,54,0.00
1957-06-29,838.48,838.37,208,1364,53,0.00
1957-06-30,838.70,838.58,208,1479,54,0.00
1957-07-01,838.84,838.77,209,1018,54,0.00
1957-07-02,838.98,838.91,206,1015,40,0.00
1957-07-03,839.15,839.09,207,1209,53,0.00
1957-07-04,839.26,839.21,209,859,54,0.00
1957-07-05,839.16,839.22,1429,838,367,0.00
1957-07-06,839.14,839.15,740,622,185,0.00
1957-07-07,839.21,839.18,206,620,53,0.00
1957-07-08,838.98,839.11,2043,686,524,0.00
1957-07-09,838.73,838.86,1973,528,509,0.00
1957-07-10,838.45,838.59,2068,450,527,0.00
1957-07-11,838.18,838.31,2002,442,516,0.00
1957-07-12,837.90,838.04,2058,453,526,0.00
1957-07-13,837.77,837.84,1176,442,298,0.00
1957-07-14,837.82,837.79,208,490,53,0.00
1957-07-15,837.65,837.73,1481,521,374,0.00
1957-07-16,837.55,837.59,1064,500,268,0.00
1957-07-17,837.38,837.46,1550,590,392,0.00
1957-07-18,837.24,837.30,1412,622,356,0.00
1957-07-19,837.17,837.22,1252,857,319,0.00
1957-07-20,837.10,837.16,856,461,213,0.00
1957-07-21,837.15,837.13,210,492,53,0.00
1957-07-22,837.01,837.09,1228,438,317,0.00
1957-07-23,836.92,836.96,922,424,229,0.00
1957-07-24,836.89,836.90,743,577,187,0.00
1957-07-25,836.82,836.85,798,412,203,0.00
1957-07-26,836.85,836.83,209,374,53,0.00
1957-07-27,836.89,836.87,213,433,54,0.00
1957-07-28,836.91,836.89,212,322,54,0.00
1957-07-29,836.95,836.93,212,432,54,0.00
1957-07-30,836.98,836.96,213,379,54,0.00
1957-07-31,836.91,836.94,800,414,193,0.00
1957-08-01,836.69,836.79,1467,253,371,0.00
1957-08-02,836.46,836.59,1648,380,415,0.00
1957-08-03,836.48,836.47,214,324,54,0.00
1957-08-04,836.51,836.50,209,375,53,0.00
1957-08-05,836.41,836.45,787,236,194,0.00
1957-08-06,836.43,836.43,211,321,53,0.00
1957-08-07,836.33,836.38,831,279,202,0.00
1957-08-08,836.23,836.27,720,168,184,0.00
1957-08-09,836.12,836.17,823,216,199,0.00
1957-08-10,836.07,836.09,567,291,139,0.00
1957-08-11,836.07,836.07,213,213,54,0.00
1957-08-12,835.80,835.94,1813,350,448,0.00
1957-08-13,835.40,835.60,2587,434,651,0.00
1957-08-14,835.30,835.34,1199,661,301,0.00
1957-08-15,835.06,835.19,1646,354,414,0.00
1957-08-16,834.79,834.93,1720,294,431,0.00
1957-08-17,834.83,834.81,214,424,53,0.00
1957-08-18,834.87,834.85,215,425,53,0.00
1957-08-19,834.92,834.90,214,477,53,0.00
1957-08-20,834.97,834.95,214,477,53,0.00
1957-08-21,834.99,834.98,208,313,51,0.00
1957-08-22,834.88,834.95,937,359,227,0.00
1957-08-23,834.78,834.83,830,305,204,0.00
1957-08-24,834.70,834.74,656,236,159,0.00
1957-08-25,834.70,834.70,204,204,50,0.00
1957-08-26,834.59,834.65,800,222,190,0.00
1957-08-27,834.47,834.53,883,253,212,0.00
1957-08-28,834.35,834.41,876,246,211,0.00
1957-08-29,834.22,834.28,883,200,217,0.00
1957-08-30,834.11,834.16,792,214,195,0.00
1957-08-31,834.00,834.05,693,115,168,0.00
1957-09-01,834.00,834.00,204,204,50,0.00
1957-09-02,833.86,833.92,887,169,212,0.00
1957-09-03,833.74,833.79,846,231,199,0.00
1957-09-04,833.61,833.67,794,127,191,0.00
1957-09-05,833.49,833.54,772,156,190,0.00
1957-09-06,833.36,833.42,818,151,196,0.00
1957-09-07,833.28,833.31,516,106,120,0.00
1957-09-08,833.36,833.30,206,616,50,0.00
1957-09-09,833.41,833.39,207,463,50,0.00
1957-09-10,833.40,833.41,513,462,124,0.00
1957-09-11,833.44,833.42,206,411,50,0.00
1957-09-12,833.37,833.41,764,405,181,0.00
1957-09-13,833.28,833.32,749,288,184,0.00
1957-09-14,833.31,833.30,207,361,50,0.00
1957-09-15,833.34,833.33,210,364,51,0.00
1957-09-16,833.39,833.37,208,464,50,0.00
1957-09-17,833.44,833.41,206,462,50,0.00
1957-09-18,833.51,833.48,207,566,50,0.00
1957-09-19,833.58,833.55,205,564,50,0.00
1957-09-20,833.60,833.59,206,308,50,0.00
1957-09-21,833.68,833.64,204,614,50,0.00
1957-09-22,833.74,833.70,204,512,40,0.00
1957-09-23,833.77,833.75,204,358,50,0.00
1957-09-24,833.68,833.72,747,286,182,0.00
1957-09-25,833.57,833.62,853,289,203,0.00
1957-09-26,833.47,833.52,788,275,193,0.00
1957-09-27,833.41,833.42,790,482,193,0.00
1957-09-28,833.66,833.56,207,1489,51,0.00
1957-09-29,833.83,833.75,204,1076,50,0.00
1957-09-30,834.00,833.93,204,1076,50,0.00
1957-10-01,834.14,834.08,207,942,51,0.00
1957-10-02,834.31,834.22,208,1101,51,0.00
1957-10-03,834.45,834.37,207,943,51,0.00
1957-10-04,834.65,834.55,204,1255,50,0.00
1957-10-05,834.38,834.58,2401,983,603,0.00
1957-10-06,834.48,834.43,207,732,51,0.00
1957-10-07,834.56,834.51,206,626,51,0.00
1957-10-08,834.48,834.53,939,519,227,0.00
1957-10-09,834.36,834.41,1100,469,271,0.00
1957-10-10,834.19,834.34,1298,405,318,0.00
1957-10-11,833.92,834.10,1823,414,444,0.00
1957-10-12,833.82,833.89,1001,488,248,0.00
1957-10-13,833.85,833.84,207,361,51,0.00
1957-10-14,833.50,833.72,2242,447,56,0.00
1957-10-15,833.13,833.36,2267,369,557,0.00
1957-10-16,832.77,832.98,2300,483,560,0.00
1957-10-17,832.46,832.65,2536,986,618,0.00
1957-10-18,832.21,832.37,2151,901,524,0.00
1957-10-19,832.11,832.20,1307,807,309,0.00
1957-10-20,832.18,832.15,208,558,50,0.00
1957-10-21,831.82,832.05,2340,562,567,0.00
1957-10-22,831.47,831.69,2144,442,517,0.00
1957-10-23,831.11,831.33,2290,535,544,0.00
1957-10-24,830.79,830.99,2145,611,511,0.00
1957-10-25,830.48,830.68,2299,827,542,0.00
1957-10-26,830.45,830.49,855,712,204,0.00
1957-10-27,830.52,830.49,214,547,51,0.00
1957-10-28,830.24,830.43,1919,589,459,0.00
1957-10-29,829.97,830.12,1825,546,422,0.00
1957-10-30,829.68,829.85,1878,537,434,0.00
1957-10-31,829.38,829.59,2070,683,486,0.00
1957-11-01,829.09,829.28,1945,604,452,0.00
1957-11-02,829.16,829.12,208,532,48,0.00
1957-11-03,829.26,829.22,207,669,48,0.00
1957-11-04,829.00,829.17,1936,733,453,0.00
1957-11-05,828.66,828.87,2138,610,498,0.00
1957-11-06,828.21,828.52,2750,727,640,0.00
1957-11-07,827.74,828.04,2714,633,626,0.00
1957-11-08,827.51,827.69,2084,1078,487,0.00
1957-11-09,827.68,827.59,208,952,48,0.00
1957-11-10,827.80,827.74,207,732,48,0.00
1957-11-11,827.88,827.85,284,634,64,0.00
1957-11-12,827.63,827.81,1675,581,379,0.00
1957-11-13,827.11,827.44,2827,552,655,0.00
1957-11-14,827.30,827.21,271,1102,60,0.00
1957-11-15,827.53,827.42,209,1215,48,0.00
1957-11-16,827.80,827.64,209,1390,48,0.00
1957-11-17,828.58,828.02,209,3691,48,0.00
1957-11-18,828.84,828.08,4027,5196,953,0.00
1957-11-19,829.42,829.21,2797,5459,661,0.00
1957-11-20,830.15,829.89,207,3602,49,0.00
1957-11-21,829.70,830.11,4026,1926,948,0.00
1957-11-22,828.93,829.42,5291,1739,1256,0.00
1957-11-23,828.40,828.77,4834,2451,1136,0.00
1957-11-24,828.82,828.62,210,2098,49,0.00
1957-11-25,828.37,828.72,5343,3320,1261,0.00
1957-11-26,827.92,828.32,5314,3256,1248,0.00
1957-11-27,827.22,827.73,5270,2208,1230,0.00
1957-11-28,826.46,826.96,4954,1694,1147,0.00
1957-11-29,825.99,826.30,3831,1833,871,0.00
1957-11-30,826.28,826.13,213,1445,48,0.00
1957-12-01,826.60,826.45,211,1572,48,0.00
1957-12-02,826.55,826.65,1472,1259,337,0.00
1957-12-03,826.53,826.60,1288,1203,299,0.00
1957-12-04,826.55,826.60,1122,1207,265,0.00
1957-12-05,826.58,826.63,1098,1226,258,0.00
1957-12-06,826.58,826.65,1106,1106,261,0.00
1957-12-07,826.78,826.69,986,1837,222,0.00
1957-12-08,827.58,827.18,209,3682,48,0.00
1957-12-09,827.52,827.76,3514,3251,819,0.00
1957-12-10,826.81,827.34,5355,2272,1243,0.00
1957-12-11,826.15,826.54,4540,1733,1037,0.00
1957-12-12,825.41,825.85,4553,1476,1033,0.00
1957-12-13,824.61,825.09,4638,1380,1048,0.00
1957-12-14,824.55,824.67,1485,1245,328,0.00
1957-12-15,824.82,824.69,214,1296,48,0.00
1957-12-16,824.12,824.55,4175,1289,938,0.00
1957-12-17,823.50,823.87,3733,1306,835,0.00
1957-12-18,823.26,823.43,2170,1236,476,0.00
1957-12-19,823.14,823.25,1815,1348,395,0.00
1957-12-20,823.46,823.30,3594,4839,793,0.00
1957-12-21,824.34,824.11,2817,6281,629,0.00
1957-12-22,825.05,824.75,211,3063,47,0.00
1957-12-23,824.80,825.08,3097,2089,727,0.00
1957-12-24,824.12,824.58,4633,1908,1034,0.00
1957-12-25,823.67,823.97,3739,1946,837,0.00
1957-12-26,823.04,823.42,4447,1995,981,0.00
1957-12-27,822.45,822.84,4454,2222,979,0.00
1957-12-28,822.06,822.33,3314,1842,721,0.00
1957-12-29,822.44,822.26,207,1641,44,0.00
1957-12-30,821.58,822.19,4925,1727,1076,0.00
1957-12-31,820.53,821.23,5395,1607,1163,0.00
1958-01-01,820.84,820.68,210,1309,45,0.00
1958-01-02,820.40,820.66,2912,1352,626,0.00
1958-01-03,820.62,820.53,479,1259,101,0.00
1958-01-04,820.89,820.76,211,1168,45,0.00
1958-01-05,821.15,821.03,212,1151,45,0.00
1958-01-06,821.14,821.19,1246,1209,266,0.00
1958-01-07,821.02,821.11,1486,1047,312,0.00
1958-01-08,820.73,820.94,2315,1284,491,0.00
1958-01-09,820.53,820.63,1815,1106,382,0.00
1958-01-10,820.65,820.63,689,1115,142,0.00
1958-01-11,820.88,820.77,210,1026,45,0.00
1958-01-12,821.12,821.01,208,1072,44,0.00
1958-01-13,821.23,821.19,1044,1446,211,0.00
1958-01-14,821.31,821.33,1582,1875,328,0.00
1958-01-15,821.35,821.40,1620,1767,340,0.00
1958-01-16,821.54,821.47,759,1454,157,0.00
1958-01-17,821.82,821.68,213,1237,46,0.00
1958-01-18,822.08,821.96,213,1174,46,0.00
1958-01-19,822.32,822.21,211,1117,45,0.00
1958-01-20,822.49,822.42,498,1140,106,0.00
1958-01-21,822.78,822.67,293,1388,63,0.00
1958-01-22,823.07,822.95,496,1599,105,0.00
1958-01-23,823.39,823.25,367,1573,78,0.00
1958-01-24,824.03,823.73,210,2704,46,0.00
1958-01-25,824.84,824.44,207,3454,46,0.00
1958-01-26,825.42,825.15,204,2581,45,0.00
1958-01-27,825.68,825.58,883,1958,191,0.00
1958-01-28,825.88,825.81,889,1716,195,0.00
1958-01-29,825.96,825.96,1446,1776,327,0.00
1958-01-30,825.90,825.97,1791,1543,408,0.00
1958-01-31,825.73,825.86,2252,1550,514,0.00
1958-02-01,826.04,825.88,209,1495,47,0.00
1958-02-02,826.38,826.23,210,1656,47,0.00
1958-02-03,826.49,826.44,985,1453,218,0.00
1958-02-04,826.64,826.56,682,1320,143,0.00
1958-02-05,826.81,826.73,698,1421,157,0.00
1958-02-06,826.66,826.82,3403,2680,782,0.00
1958-02-07,826.66,826.77,3728,3728,855,0.00
1958-02-08,827.31,827.03,210,3013,48,0.00
1958-02-09,827.77,827.56,210,2222,48,0.00
1958-02-10,827.96,827.88,994,1825,223,0.00
1958-02-11,828.15,828.08,890,1739,200,0.00
1958-02-12,828.26,828.22,1155,1695,262,0.00
1958-02-13,828.35,828.32,1047,1452,237,0.00
1958-02-14,828.38,828.40,1376,1511,322,0.00
1958-02-15,828.70,828.57,317,1756,69,0.00
1958-02-16,829.02,828.87,207,1648,48,0.00
1958-02-17,828.86,828.98,1899,1132,432,0.00
1958-02-18,828.81,828.86,1535,1310,346,0.00
1958-02-19,828.92,828.85,489,984,103,0.00
1958-02-20,829.20,829.06,201,1486,14,0.00
1958-02-21,829.35,829.29,810,1504,158,0.00
1958-02-22,829.60,829.47,207,1363,48,0.00
1958-02-23,829.84,829.73,207,1317,49,0.00
1958-02-24,829.96,829.92,818,1373,191,0.00
1958-02-25,830.13,830.04,493,1296,123,0.00
1958-02-26,830.83,830.46,1067,4392,245,0.00
1958-02-27,831.52,831.31,4024,7366,959,0.00
1958-02-28,831.50,831.70,5112,5015,1242,0.00
1958-03-01,831.16,831.43,4748,3091,1128,0.00
1958-03-02,831.56,831.37,206,2156,49,0.00
1958-03-03,831.54,831.58,2080,1983,503,0.00
1958-03-04,831.58,831.59,1619,1814,395,0.00
1958-03-05,831.62,831.63,1531,1726,369,0.00
1958-03-06,831.62,831.65,1636,1636,383,0.00
1958-03-07,831.72,831.71,1452,1940,349,0.00
1958-03-08,832.12,831.90,211,2176,51,0.00
1958-03-09,832.62,832.36,211,2711,51,0.00
1958-03-10,832.52,832.65,3444,2944,837,0.00
1958-03-11,832.35,832.52,3054,2204,748,0.00
1958-03-12,832.39,832.39,1696,1896,408,0.00
1958-03-13,832.56,832.54,1794,2644,438,0.00
1958-03-14,832.83,832.78,1519,2869,371,0.00
1958-03-15,833.25,833.07,211,2343,51,0.00
1958-03-16,833.60,833.43,215,2010,52,0.00
1958-03-17,833.80,833.70,1378,2403,339,0.00
1958-03-18,833.75,833.85,3253,2997,807,0.00
1958-03-19,833.52,833.74,4348,3168,1080,0.00
1958-03-20,833.52,833.54,2289,2289,562,0.00
1958-03-21,833.31,833.46,3203,2126,793,0.00
1958-03-22,833.65,833.49,207,1951,50,0.00
1958-03-23,834.00,833.84,207,2002,51,0.00
1958-03-24,834.17,834.09,1186,2079,292,0.00
1958-03-25,834.76,834.47,1165,4265,292,0.00
1958-03-26,835.53,835.16,1158,5272,289,0.00
1958-03-27,836.40,836.00,1208,5945,301,0.00
1958-03-28,836.80,836.62,1175,3382,295,0.00
1958-03-29,837.33,837.09,207,3173,52,0.00
1958-03-30,837.75,837.56,206,2577,52,0.00
1958-03-31,837.47,837.69,3935,2354,1011,0.00
1958-04-01,837.20,837.41,3855,2331,995,0.00
1958-04-02,836.85,837.10,3860,1903,991,0.00
1958-04-03,836.52,836.76,3888,2067,996,0.00
1958-04-04,836.30,836.50,3908,2694,999,0.00
1958-04-05,836.70,836.52,207,2414,52,0.00
1958-04-06,837.29,837.02,209,3501,53,0.00
1958-04-07,837.48,837.44,1955,3028,504,0.00
1958-04-08,837.56,837.53,1940,2392,500,0.00
1958-04-09,837.64,837.59,1948,2400,503,0.00
1958-04-10,837.64,837.64,1948,1948,503,0.00
1958-04-11,837.71,837.69,2041,2436,524,0.00
1958-04-12,838.05,837.89,206,2132,52,0.00
1958-04-13,838.35,838.21,206,1940,52,0.00
1958-04-14,838.10,838.29,3387,1943,878,0.00
1958-04-15,838.22,838.14,3479,4173,896,0.00
1958-04-16,838.86,838.66,3604,7302,929,0.00
1958-04-17,838.89,838.96,3599,3772,930,0.00
1958-04-18,838.76,838.90,3609,2858,935,0.00
1958-04-19,839.06,838.93,670,2412,161,0.00
1958-04-20,839.36,839.24,596,2370,143,0.00
1958-04-21,839.26,839.35,2821,2230,738,0.00
1958-04-22,839.17,839.25,2814,2282,732,0.00
1958-04-23,839.15,839.22,2805,2687,734,0.00
1958-04-24,839.05,839.13,2803,2212,733,0.00
1958-04-25,838.95,839.02,2730,2145,709,0.00
1958-04-26,839.25,839.10,204,1971,52,0.00
1958-04-27,839.54,839.40,203,1918,52,0.00
1958-04-28,839.50,839.56,2424,2187,631,0.00
1958-04-29,839.45,839.52,2422,2126,629,0.00
1958-04-30,839.43,839.49,2419,2301,630,0.00
1958-05-01,839.35,839.43,2438,1965,633,0.00
1958-05-02,839.26,839.35,2429,1897,631,0.00
1958-05-03,839.53,839.40,204,1800,52,0.00
1958-05-04,839.80,839.67,202,1798,52,0.00
1958-05-05,839.87,839.83,2001,2415,520,0.00
1958-05-06,840.06,840.01,1971,3103,517,0.00
1958-05-07,840.22,840.18,1975,2943,519,0.00
1958-05-08,840.23,840.26,1970,2030,518,0.00
1958-05-09,840.23,840.27,1986,1986,523,0.00
1958-05-10,840.52,840.38,204,1959,53,0.00
1958-05-11,840.92,840.70,200,2620,52,0.00
1958-05-12,840.93,840.98,2788,2848,738,0.00
1958-05-13,840.93,840.96,2271,2271,600,0.00
1958-05-14,840.78,840.89,2757,1850,728,0.00
1958-05-15,840.60,840.72,2784,1695,735,0.00
1958-05-16,840.38,840.53,2797,1466,735,0.00
1958-05-17,840.61,840.50,201,1593,52,0.00
1958-05-18,840.83,840.70,200,1531,52,0.00
1958-05-19,840.67,840.77,2618,1650,697,0.00
1958-05-20,840.50,840.61,2625,1597,698,0.00
1958-05-21,840.32,840.43,2622,1533,695,0.00
1958-05-22,840.10,840.23,2645,1314,700,0.00
1958-05-23,839.87,840.00,2641,1267,697,0.00
1958-05-24,840.04,839.95,202,1213,52,0.00
1958-05-25,840.22,840.13,202,1291,52,0.00
1958-05-26,840.04,840.15,2419,1330,637,0.00
1958-05-27,839.83,839.96,2415,1168,635,0.00
1958-05-28,839.60,839.74,2425,1065,636,0.00
1958-05-29,839.36,839.50,2445,1026,641,0.00
1958-05-30,839.13,839.28,2454,1095,640,0.00
1958-05-31,839.31,839.22,204,1268,52,0.00
1958-06-01,839.47,839.40,204,1150,52,0.00
1958-06-02,839.29,839.39,2091,1027,541,0.00
1958-06-03,839.12,839.22,2093,1088,541,0.00
1958-06-04,838.93,839.04,2093,979,541,0.00
1958-06-05,838.75,838.85,2091,1051,539,0.00
1958-06-06,838.56,838.65,2093,995,538,0.00
1958-06-07,838.71,838.64,204,1071,52,0.00
1958-06-08,838.82,838.76,204,840,52,0.00
1958-06-09,838.68,838.74,1731,922,444,0.00
1958-06-10,838.53,838.60,1714,847,441,0.00
1958-06-11,838.38,838.45,1729,862,442,0.00
1958-06-12,838.22,838.29,1726,802,441,0.00
1958-06-13,838.05,838.13,1737,755,443,0.00
1958-06-14,838.15,838.11,206,784,52,0.00
1958-06-15,838.36,838.26,205,1419,49,0.00
1958-06-16,838.29,838.32,1345,940,343,0.00
1958-06-17,838.19,838.24,1371,793,351,0.00
1958-06-18,838.09,838.14,1346,768,343,0.00
1958-06-19,838.00,838.04,1336,816,340,0.00
1958-06-20,837.90,837.94,1340,776,341,0.00
1958-06-21,838.01,837.96,206,828,52,0.00
1958-06-22,838.19,838.11,206,1246,52,0.00
1958-06-23,838.09,838.13,1290,712,327,0.00
1958-06-24,837.98,838.03,1267,634,320,0.00
1958-06-25,837.86,837.92,1278,600,323,0.00
1958-06-26,837.89,837.84,1277,1446,322,0.00
1958-06-27,837.83,837.86,1277,938,323,0.00
1958-06-28,837.94,837.89,206,827,52,0.00
1958-06-29,838.02,837.99,206,660,52,0.00
1958-06-30,837.91,837.96,1331,707,339,0.00
1958-07-01,837.77,837.83,1345,555,342,0.00
1958-07-02,837.63,837.70,1355,565,344,0.00
1958-07-03,837.49,837.56,1330,540,337,0.00
1958-07-04,837.58,837.53,206,714,52,0.00
1958-07-05,837.68,837.63,206,771,52,0.00
1958-07-06,837.76,837.71,206,658,52,0.00
1958-07-07,837.69,837.72,1156,761,295,0.00
1958-07-08,838.06,837.83,1285,3381,294,0.00
1958-07-09,838.61,838.34,1146,4324,294,0.00
1958-07-10,838.81,838.76,1720,2876,447,0.00
1958-07-11,838.82,838.85,1670,1728,434,0.00
1958-07-12,839.02,838.93,204,1363,52,0.00
1958-07-13,839.30,839.16,204,1860,52,0.00
1958-07-14,839.62,839.46,2053,3945,533,0.00
1958-07-15,839.58,839.64,2693,2457,703,0.00
1958-07-16,839.40,839.51,2679,1615,699,0.00
1958-07-17,839.13,839.28,2701,1105,700,0.00
1958-07-18,838.91,839.03,2456,1167,634,0.00
1958-07-19,839.07,838.99,204,1138,52,0.00
1958-07-20,839.28,839.15,204,1446,52,0.00
1958-07-21,839.18,839.21,2244,1653,591,0.00
1958-07-22,839.18,839.19,2267,2267,597,0.00
1958-07-23,839.11,839.16,2250,1836,593,0.00
1958-07-24,839.03,839.07,2265,1792,595,0.00
1958-07-25,839.17,839.13,2260,3088,595,0.00
1958-07-26,839.51,839.37,204,2214,52,0.00
1958-07-27,839.74,839.63,202,1562,52,0.00
1958-07-28,839.56,839.67,2271,1207,601,0.00
1958-07-29,839.35,839.47,2248,1006,594,0.00
1958-07-30,839.12,839.25,2265,905,598,0.00
1958-07-31,839.00,839.03,2259,1549,594,0.00
1958-08-01,838.87,838.94,2285,1534,592,0.00
1958-08-02,839.05,838.95,205,1252,53,0.00
1958-08-03,839.19,839.12,205,1033,53,0.00
1958-08-04,839.06,839.11,1639,871,433,0.00
1958-08-05,838.91,838.97,1640,765,432,0.00
1958-08-06,838.81,838.85,1644,1066,433,0.00
1958-08-07,838.67,838.73,1661,852,437,0.00
1958-08-08,838.52,838.58,1655,788,435,0.00
1958-08-09,838.62,838.57,204,782,52,0.00
1958-08-10,838.72,838.67,204,782,52,0.00
1958-08-11,838.61,838.65,1284,648,332,0.00
1958-08-12,838.55,838.55,1260,913,325,0.00
1958-08-13,838.53,838.53,1272,1157,328,0.00
1958-08-14,838.50,838.52,1259,1086,324,0.00
1958-08-15,838.43,838.47,1264,860,325,0.00
1958-08-16,838.55,838.50,205,899,52,0.00
1958-08-17,838.68,838.62,204,955,52,0.00
1958-08-18,838.58,838.62,1296,719,334,0.00
1958-08-19,838.47,838.52,1280,644,329,0.00
1958-08-20,838.35,838.40,1262,569,324,0.00
1958-08-21,838.23,838.28,1262,568,326,0.00
1958-08-22,838.09,838.15,1282,473,329,0.00
1958-08-23,838.16,838.13,206,610,52,0.00
1958-08-24,838.34,838.22,206,1246,52,0.00
1958-08-25,838.34,838.33,1035,1035,270,0.00
1958-08-26,838.31,838.33,1021,848,266,0.00
1958-08-27,838.23,838.27,1107,645,286,0.00
1958-08-28,838.14,838.18,1027,507,267,0.00
1958-08-29,838.06,838.09,1026,564,267,0.00
1958-08-30,838.11,838.09,207,496,53,0.00
1958-08-31,838.17,838.14,208,555,53,0.00
1958-09-01,838.02,838.10,1322,455,346,0.00
1958-09-02,837.85,837.93,1326,364,347,0.00
1958-09-03,837.67,837.77,1329,313,347,0.00
1958-09-04,837.49,837.59,1326,310,346,0.00
1958-09-05,837.31,837.41,1329,313,346,0.00
1958-09-06,837.34,837.33,209,378,53,0.00
1958-09-07,837.38,837.36,209,435,53,0.00
1958-09-08,837.20,837.32,1355,339,353,0.00
1958-09-09,837.01,837.13,1348,275,351,0.00
1958-09-10,836.82,836.94,1352,303,351,0.00
1958-09-11,836.64,836.75,1354,361,350,0.00
1958-09-12,836.55,836.63,1351,855,349,0.00
1958-09-13,836.59,836.57,207,428,52,0.00
1958-09-14,836.66,836.64,207,593,52,0.00
1958-09-15,836.50,836.61,1349,467,349,0.00
1958-09-16,836.32,836.46,1347,354,347,0.00
1958-09-17,836.18,836.28,1353,581,348,0.00
1958-09-18,836.04,836.14,1374,602,353,0.00
1958-09-19,835.86,835.97,1373,399,354,0.00
1958-09-20,835.94,835.89,209,640,52,0.00
1958-09-21,836.21,836.05,210,1691,53,0.00
1958-09-22,836.35,836.33,1348,2120,347,0.00
1958-09-23,836.30,836.36,1362,1086,351,0.00
1958-09-24,836.15,836.25,1362,534,351,0.00
1958-09-25,836.00,836.10,1359,532,349,0.00
1958-09-26,835.83,835.94,1365,450,351,0.00
1958-09-27,835.90,835.87,210,587,53,0.00
1958-09-28,835.96,835.93,210,533,53,0.00
1958-09-29,835.85,835.93,1021,429,253,0.00
1958-09-30,835.74,835.82,1015,423,251,0.00
1958-10-01,836.50,836.27,1014,5172,252,0.00
1958-10-02,836.73,836.68,998,2267,249,0.00
1958-10-03,836.75,836.77,1009,1119,252,0.00
1958-10-04,836.89,836.82,207,979,52,0.00
1958-10-05,837.00,836.95,207,814,52,0.00
1958-10-06,836.47,836.81,3659,735,930,0.00
1958-10-07,835.91,836.25,3693,616,933,0.00
1958-10-08,835.31,835.67,3717,487,933,0.00
1958-10-09,834.73,835.08,3743,656,925,0.00
1958-10-10,834.11,834.48,3769,511,917,0.00
1958-10-11,834.16,834.13,205,467,50,0.00
1958-10-12,834.23,834.20,205,573,50,0.00
1958-10-13,834.07,834.18,1467,627,372,0.00
1958-10-14,833.88,833.99,1457,474,369,0.00
1958-10-15,833.70,833.82,1462,539,369,0.00
1958-10-16,833.53,833.64,1472,600,371,0.00
1958-10-17,833.33,833.46,1457,431,366,0.00
1958-10-18,833.41,833.38,208,618,50,0.00
1958-10-19,833.48,833.45,206,565,50,0.00
1958-10-20,833.17,833.36,2007,417,492,0.00
1958-10-21,832.87,833.05,2046,524,495,0.00
1958-10-22,832.57,832.75,2017,517,492,0.00
1958-10-23,832.26,832.45,2026,476,489,0.00
1958-10-24,831.96,832.14,2039,544,490,0.00
1958-10-25,832.00,831.97,211,406,51,0.00
1958-10-26,832.05,832.02,210,460,50,0.00
1958-10-27,831.85,831.95,1432,451,351,0.00
1958-10-28,831.65,831.76,1434,459,350,0.00
1958-10-29,831.47,831.58,1427,550,349,0.00
1958-10-30,831.27,831.39,1439,464,351,0.00
1958-10-31,831.09,831.21,1431,554,348,0.00
1958-11-01,831.26,831.19,211,1040,50,0.00
1958-11-02,831.38,831.31,210,795,50,0.00
1958-11-03,831.09,831.26,2048,634,495,0.00
1958-11-04,830.79,830.96,2047,611,492,0.00
1958-11-05,830.49,830.67,2038,613,490,0.00
1958-11-06,830.17,830.36,2058,538,492,0.00
1958-11-07,829.85,830.03,2056,555,491,0.00
1958-11-08,829.93,829.89,213,583,50,0.00
1958-11-09,830.00,829.97,213,537,50,0.00
1958-11-10,829.59,829.82,2347,451,553,0.00
1958-11-11,829.22,829.44,2332,621,550,0.00
1958-11-12,828.82,829.03,2361,534,552,0.00
1958-11-13,828.41,828.63,2363,520,551,0.00
1958-11-14,828.01,828.23,2367,569,548,0.00
1958-11-15,828.07,828.04,218,488,50,0.00
1958-11-16,828.16,828.12,210,615,48,0.00
1958-11-17,827.94,828.06,1629,647,376,0.00
1958-11-18,827.70,827.83,1623,573,370,0.00
1958-11-19,827.43,827.57,1639,458,371,0.00
1958-11-20,827.18,827.32,1634,540,371,0.00
1958-11-21,826.92,827.06,1643,515,364,0.00
1958-11-22,827.00,826.95,215,555,49,0.00
1958-11-23,827.07,827.04,218,524,50,0.00
1958-11-24,826.76,826.93,1808,481,410,0.00
1958-11-25,826.48,826.65,1847,656,417,0.00
1958-11-26,826.18,826.37,1814,538,409,0.00
1958-11-27,825.94,826.09,1796,782,407,0.00
1958-11-28,825.80,825.89,1803,1224,407,0.00
1958-11-29,825.96,825.85,203,884,51,0.00
1958-11-30,826.14,826.05,222,983,50,0.00
1958-12-01,825.75,825.98,2334,705,531,0.00
1958-12-02,825.37,825.59,2338,767,531,0.00
1958-12-03,825.00,825.21,2347,818,531,0.00
1958-12-04,824.57,824.80,2364,640,532,0.00
1958-12-05,824.16,824.40,2352,709,527,0.00
1958-12-06,824.24,824.21,229,550,51,0.00
1958-12-07,824.34,824.30,225,626,50,0.00
1958-12-08,823.92,824.16,2400,726,533,0.00
1958-12-09,823.42,823.69,2411,465,532,0.00
1958-12-10,822.98,823.25,2410,700,531,0.00
1958-12-11,822.50,822.78,2434,622,531,0.00
1958-12-12,822.00,822.29,2436,548,528,0.00
1958-12-13,822.13,822.07,223,714,48,0.00
1958-12-14,822.30,822.23,224,866,48,0.00
1958-12-15,821.83,822.10,2317,563,505,0.00
1958-12-16,821.45,821.68,2345,955,507,0.00
1958-12-17,820.99,821.25,2353,671,505,0.00
1958-12-18,820.52,820.79,2368,701,505,0.00
1958-12-19,820.05,820.32,2377,711,504,0.00
1958-12-20,820.14,820.10,223,542,47,0.00
1958-12-21,820.26,820.20,224,650,48,0.00
1958-12-22,819.95,820.15,1735,642,367,0.00
1958-12-23,819.63,819.83,1739,642,366,0.00
1958-12-24,819.43,819.60,1750,1064,367,0.00
1958-12-25,819.20,819.36,1756,967,367,0.00
1958-12-26,818.91,819.12,1766,782,368,0.00
1958-12-27,819.13,819.02,225,969,47,0.00
1958-12-28,819.47,819.28,226,1392,47,0.00
1958-12-29,819.45,819.51,1873,1805,394,0.00
1958-12-30,819.26,819.40,1869,1218,393,0.00
1958-12-31,819.04,819.20,1859,1105,389,0.00
1959-01-01,818.82,818.99,1846,1113,387,0.00
1959-01-02,818.63,818.77,1856,1227,389,0.00
1959-01-03,818.94,818.81,227,1254,48,0.00
1959-01-04,819.14,819.04,227,906,48,0.00
1959-01-05,819.07,819.15,1081,841,227,0.00
1959-01-06,818.99,819.07,1096,823,227,0.00
1959-01-07,818.92,818.99,1112,880,231,0.00
1959-01-08,818.88,818.93,1098,965,227,0.00
1959-01-09,818.85,818.90,1103,1004,229,0.00
1959-01-10,819.05,818.95,225,893,47,0.00
1959-01-11,819.23,819.13,225,842,47,0.00
1959-01-12,819.20,819.26,1100,997,229,0.00
1959-01-13,819.14,819.21,1131,925,235,0.00
1959-01-14,819.10,819.16,1123,986,235,0.00
1959-01-15,819.10,819.13,1101,1101,228,0.00
1959-01-16,819.19,819.18,1079,1388,227,0.00
1959-01-17,819.52,819.36,228,1360,48,0.00
1959-01-18,819.75,819.64,224,1013,48,0.00
1959-01-19,819.73,819.78,1098,1030,230,0.00
1959-01-20,819.67,819.74,1099,893,231,0.00
1959-01-21,819.81,819.74,1099,1579,231,0.00
1959-01-22,821.34,820.63,1098,6539,234,0.00
1959-01-23,822.14,821.89,1070,4013,230,0.00
1959-01-24,822.59,822.38,218,1916,47,0.00
1959-01-25,822.93,822.78,219,1502,48,0.00
1959-01-26,823.01,823.02,1052,1355,228,0.00
1959-01-27,823.04,823.06,1063,1180,231,0.00
1959-01-28,823.08,823.07,1059,1214,228,0.00
1959-01-29,823.09,823.09,1050,1089,228,0.00
1959-01-30,823.10,823.10,1049,1088,228,0.00
1959-01-31,823.36,823.24,216,1228,47,0.00
1959-02-01,823.52,823.48,217,1034,48,0.00
1959-02-02,823.45,823.51,1587,1120,352,0.00
1959-02-03,823.31,823.38,1586,1041,352,0.00
1959-02-04,823.30,823.29,1571,1532,348,0.00
1959-02-05,823.37,823.34,1565,1837,347,0.00
1959-02-06,823.37,823.39,1577,1577,350,0.00
1959-02-07,823.65,823.53,209,1299,46,0.00
1959-02-08,823.92,823.78,211,1262,46,0.00
1959-02-09,823.83,823.87,1668,1318,356,0.00
1959-02-10,823.72,823.78,1673,1245,343,0.00
1959-02-11,823.68,823.70,1663,1507,340,0.00
1959-02-12,823.79,823.76,1649,2077,355,0.00
1959-02-13,825.22,824.44,1666,7401,376,0.00
1959-02-14,826.98,826.27,210,7603,48,0.00
1959-02-15,827.80,827.44,207,3792,47,0.00
1959-02-16,828.00,827.94,1845,2720,430,0.00
1959-02-17,828.07,828.06,1826,2140,427,0.00
1959-02-18,828.07,828.09,1834,1834,430,0.00
1959-02-19,828.03,828.07,1852,1672,433,0.00
1959-02-20,827.93,828.00,1855,1414,433,0.00
1959-02-21,828.20,828.07,206,1411,47,0.00
1959-02-22,828.46,828.33,207,1376,48,0.00
1959-02-23,828.38,828.43,1811,1451,423,0.00
1959-02-24,828.29,828.34,1800,1396,416,0.00
1959-02-25,828.20,828.26,1809,1405,422,0.00
1959-02-26,828.05,828.13,1797,1123,418,0.00
1959-02-27,827.92,828.00,1799,1224,418,0.00
1959-02-28,828.14,828.03,207,1186,48,0.00
1959-03-01,828.36,828.25,177,1166,39,0.00
1959-03-02,828.23,828.29,1682,1098,393,0.00
1959-03-03,828.10,828.18,1666,1082,390,0.00
1959-03-04,827.98,828.05,1675,1138,385,0.00
1959-03-05,828.06,828.00,1672,2029,390,0.00
1959-03-06,828.56,828.34,1669,3917,391,0.00
1959-03-07,829.20,828.96,205,3108,48,0.00
1959-03-08,829.60,829.43,207,2057,48,0.00
1959-03-09,829.60,829.60,1644,1644,390,0.00
1959-03-10,829.56,829.58,1631,1446,388,0.00
1959-03-11,829.56,829.55,1647,1647,392,0.00
1959-03-12,829.68,829.62,1644,2199,390,0.00
1959-03-13,829.82,829.78,1642,2289,391,0.00
1959-03-14,830.15,829.98,206,1751,48,0.00
1959-03-15,831.25,830.68,207,5463,49,0.00
1959-03-16,831.89,831.64,1622,4742,391,0.00
1959-03-17,832.12,832.04,1590,2726,387,0.00
1959-03-18,832.21,832.19,1589,2039,386,0.00
1959-03-19,832.26,832.26,1598,1848,389,0.00
1959-03-20,832.27,832.28,1597,1647,389,0.00
1959-03-21,832.58,832.43,211,1761,51,0.00
1959-03-22,832.89,832.74,209,1759,51,0.00
1959-03-23,832.91,832.91,1523,1623,374,0.00
1959-03-24,832.88,832.89,1560,1410,384,0.00
1959-03-25,832.83,832.86,1555,1305,383,0.00
1959-03-26,832.83,832.83,1556,1556,383,0.00
1959-03-27,832.84,832.83,1544,1594,379,0.00
1959-03-28,833.15,833.00,210,1779,51,0.00
1959-03-29,833.45,833.30,212,1751,52,0.00
1959-03-30,833.48,833.46,1549,1703,384,0.00
1959-03-31,833.53,833.52,1531,1787,379,0.00
1959-04-01,833.71,833.58,1547,2470,383,0.00
1959-04-02,834.03,833.86,1533,3178,381,0.00
1959-04-03,834.20,834.14,1543,2436,384,0.00
1959-04-04,834.54,834.38,212,1998,52,0.00
1959-04-05,834.81,834.68,207,1626,51,0.00
1959-04-06,834.84,834.82,1456,1614,362,0.00
1959-04-07,834.84,834.83,1452,1452,361,0.00
1959-04-08,834.81,834.83,1478,1321,368,0.00
1959-04-09,834.77,834.80,1449,1239,363,0.00
1959-04-10,834.74,834.76,1467,1310,368,0.00
1959-04-11,835.23,835.00,208,2812,52,0.00
1959-04-12,836.03,835.64,207,4518,52,0.00
1959-04-13,836.47,836.29,1438,3865,366,0.00
1959-04-14,836.70,836.60,1433,2702,366,0.00
1959-04-15,836.82,836.77,1432,2094,366,0.00
1959-04-16,836.89,836.86,1440,1826,369,0.00
1959-04-17,836.95,836.93,1431,1762,366,0.00
1959-04-18,837.33,837.12,209,2348,53,0.00
1959-04-19,837.85,837.57,206,3142,52,0.00
1959-04-20,838.16,838.03,1357,3129,357,0.00
1959-04-21,838.35,838.27,1359,2457,359,0.00
1959-04-22,838.49,838.43,1352,2161,357,0.00
1959-04-23,838.58,838.54,1348,1868,357,0.00
1959-04-24,838.62,838.61,1351,1582,357,0.00
1959-04-25,838.88,838.77,204,1707,52,0.00
1959-04-26,839.12,839.01,205,1608,53,0.00
1959-04-27,839.15,839.14,1321,1498,351,0.00
1959-04-28,839.29,839.20,1352,2180,360,0.00
1959-04-29,839.31,839.30,1354,1472,361,0.00
1959-04-30,839.35,839.32,1349,1585,360,0.00
1959-05-01,839.33,839.33,1352,1234,361,0.00
1959-05-02,839.51,839.41,206,1270,53,0.00
1959-05-03,839.68,839.59,202,1207,52,0.00
1959-05-04,839.56,839.63,1967,1257,513,0.00
1959-05-05,839.41,839.49,1994,1107,520,0.00
1959-05-06,839.25,839.33,1976,1030,511,0.00
1959-05-07,839.07,839.16,1988,924,516,0.00
1959-05-08,838.89,838.99,1987,938,515,0.00
1959-05-09,839.02,838.96,205,959,53,0.00
1959-05-10,839.19,839.12,204,1209,52,0.00
1959-05-11,839.05,839.18,1964,1136,509,0.00
1959-05-12,838.90,838.98,1968,1095,508,0.00
1959-05-13,838.82,838.87,1969,1507,509,0.00
1959-05-14,838.70,838.77,1970,1277,508,0.00
1959-05-15,838.53,838.62,1968,986,507,0.00
1959-05-16,838.64,838.58,242,878,54,0.00
1959-05-17,838.78,838.71,204,1013,52,0.00
1959-05-18,838.67,838.72,1488,852,383,0.00
1959-05-19,838.58,838.62,1506,986,388,0.00
1959-05-20,839.07,838.93,1495,4336,386,0.00
1959-05-21,839.14,839.10,1498,1912,388,0.00
1959-05-22,839.20,839.16,1497,1852,388,0.00
1959-05-23,839.45,839.34,204,1682,52,0.00
1959-05-24,839.63,839.54,203,1267,52,0.00
1959-05-25,839.56,839.60,1933,1519,507,0.00
1959-05-26,839.49,839.52,1938,1524,508,0.00
1959-05-27,839.37,839.43,1932,1222,505,0.00
1959-05-28,839.25,839.31,1936,1227,506,0.00
1959-05-29,839.20,839.24,1936,1641,507,0.00
1959-05-30,840.12,839.53,203,5659,52,0.00
1959-05-31,841.49,840.78,201,8557,52,0.00
1959-06-01,842.45,842.01,1714,7718,458,0.00
1959-06-02,842.80,842.65,1720,3935,462,0.00
1959-06-03,842.85,842.86,1874,2190,570,0.00
1959-06-04,842.47,842.75,4308,1903,1172,0.00
1959-06-05,841.97,842.29,4476,1316,1210,0.00
1959-06-06,842.20,842.09,206,1657,55,0.00
1959-06-07,842.49,842.37,206,2041,55,0.00
1959-06-08,842.04,842.34,4210,1362,1135,0.00
1959-06-09,841.53,841.85,4228,1067,1134,0.00
1959-06-10,841.04,841.36,4242,1210,1133,0.00
1959-06-11,840.51,840.85,4270,1058,1134,0.00
1959-06-12,839.97,840.30,4296,1033,1134,0.00
1959-06-13,840.11,840.04,202,1045,53,0.00
1959-06-14,840.26,840.19,204,1111,53,0.00
1959-06-15,840.05,840.17,2216,945,579,0.00
1959-06-16,839.82,839.95,2216,849,578,0.00
1959-06-17,839.58,839.71,2186,767,575,0.00
1959-06-18,839.34,839.47,2194,775,578,0.00
1959-06-19,839.08,839.22,2202,665,578,0.00
1959-06-20,839.19,839.14,206,865,53,0.00
1959-06-21,839.29,839.24,205,796,53,0.00
1959-06-22,839.29,839.29,760,760,201,0.00
1959-06-23,839.51,839.34,750,2051,198,0.00
1959-06-24,839.79,839.62,763,2419,203,0.00
1959-06-25,839.95,839.86,752,1698,200,0.00
1959-06-26,840.06,840.01,745,1404,199,0.00
1959-06-27,840.20,840.14,206,1053,54,0.00
1959-06-28,840.32,840.27,204,930,53,0.00
1959-06-29,840.18,840.25,1571,724,415,0.00
1959-06-30,840.04,840.11,1569,722,414,0.00
1959-07-01,839.91,839.97,1572,798,414,0.00
1959-07-02,839.81,839.88,1592,1001,420,0.00
1959-07-03,839.78,839.80,936,759,246,0.00
1959-07-04,839.87,839.83,203,735,53,0.00
1959-07-05,839.95,839.92,206,679,54,0.00
1959-07-06,839.83,839.90,1459,750,384,0.00
1959-07-07,839.70,839.76,1466,698,385,0.00
1959-07-08,839.54,839.62,1470,524,386,0.00
1959-07-09,839.38,839.46,1459,513,383,0.00
1959-07-10,839.22,839.30,1478,532,387,0.00
1959-07-11,839.28,839.25,204,559,53,0.00
1959-07-12,839.36,839.31,204,677,52,0.00
1959-07-13,839.24,839.30,1474,765,386,0.00
1959-07-14,839.06,839.14,1469,405,384,0.00
1959-07-15,838.92,838.98,1462,645,382,0.00
1959-07-16,838.84,838.89,1473,1011,385,0.00
1959-07-17,838.73,838.78,1473,837,384,0.00
1959-07-18,838.87,838.81,204,1013,52,0.00
1959-07-19,839.02,838.95,204,1074,52,0.00
1959-07-20,838.95,838.98,1466,1059,383,0.00
1959-07-21,838.86,838.91,1478,1016,386,0.00
1959-07-22,838.74,838.80,1456,763,379,0.00
1959-07-23,838.60,838.67,1474,665,384,0.00
1959-07-24,838.45,838.52,1483,616,386,0.00
1959-07-25,838.56,838.51,204,840,52,0.00
1959-07-26,838.72,838.63,204,1129,52,0.00
1959-07-27,838.57,838.64,1463,597,381,0.00
1959-07-28,838.41,838.49,1471,546,382,0.00
1959-07-29,838.25,838.33,1471,546,382,0.00
1959-07-30,838.06,838.15,1478,380,383,0.00
1959-07-31,837.87,837.96,1474,394,382,0.00
1959-08-01,837.91,837.89,206,432,52,0.00
1959-08-02,837.95,837.94,206,432,52,0.00
1959-08-03,837.72,837.85,1707,409,442,0.00
1959-08-04,837.48,837.60,1704,349,439,0.00
1959-08-05,837.26,837.38,1700,458,438,0.00
1959-08-06,837.04,837.15,1706,464,438,0.00
1959-08-07,836.82,836.93,1713,494,441,0.00
1959-08-08,836.85,836.83,207,373,52,0.00
1959-08-09,836.89,836.87,208,429,53,0.00
1959-08-10,836.79,836.83,894,342,225,0.00
1959-08-11,836.70,836.73,907,410,229,0.00
1959-08-12,836.65,836.67,903,627,228,0.00
1959-08-13,836.57,836.61,897,456,226,0.00
1959-08-14,836.47,836.51,902,350,227,0.00
1959-08-15,836.51,836.49,208,429,52,0.00
1959-08-16,836.54,836.52,207,373,52,0.00
1959-08-17,836.42,836.48,1106,444,277,0.00
1959-08-18,836.25,836.36,1473,535,368,0.00
1959-08-19,835.92,836.11,2129,319,534,0.00
1959-08-20,835.63,835.81,2108,547,527,0.00
1959-08-21,835.32,835.52,2115,446,527,0.00
1959-08-22,835.35,835.33,211,373,52,0.00
1959-08-23,835.38,835.37,208,370,52,0.00
1959-08-24,835.28,835.32,904,366,225,0.00
1959-08-25,835.17,835.22,904,312,225,0.00
1959-08-26,835.05,835.10,906,260,225,0.00
1959-08-27,834.93,834.98,913,276,227,0.00
1959-08-28,834.80,834.85,923,240,229,0.00
1959-08-29,834.83,834.81,207,365,51,0.00
1959-08-30,834.84,834.83,208,261,52,0.00
1959-08-31,834.65,834.74,1520,522,375,0.00
1959-09-01,834.60,834.64,1509,1246,372,0.00
1959-09-02,834.47,834.55,1510,827,371,0.00
1959-09-03,834.31,834.38,1499,658,368,0.00
1959-09-04,834.14,834.25,1507,614,370,0.00
1959-09-05,834.18,834.17,207,417,51,0.00
1959-09-06,834.24,834.21,210,525,51,0.00
1959-09-07,834.03,834.14,1517,414,372,0.00
1959-09-08,833.86,833.94,1525,649,373,0.00
1959-09-09,833.71,833.79,1521,752,372,0.00
1959-09-10,833.55,833.64,1506,685,367,0.00
1959-09-11,833.36,833.46,1525,551,372,0.00
1959-09-12,833.43,833.40,214,573,52,0.00
1959-09-13,833.48,833.46,212,468,51,0.00
1959-09-14,833.20,833.40,2545,1109,628,0.00
1959-09-15,832.81,833.04,2580,604,635,0.00
1959-09-16,832.41,832.65,2585,585,633,0.00
1959-09-17,831.99,832.24,2609,510,636,0.00
1959-09-18,831.54,831.81,2614,420,635,0.00
1959-09-19,831.59,831.57,212,456,51,0.00
1959-09-20,831.62,831.60,211,357,51,0.00
1959-09-21,831.40,831.53,1393,321,339,0.00
1959-09-22,831.20,831.33,1408,433,342,0.00
1959-09-23,830.98,831.11,1428,358,342,0.00
1959-09-24,830.75,830.89,1426,334,341,0.00
1959-09-25,830.53,830.66,1429,384,341,0.00
1959-09-26,830.54,830.54,213,261,51,0.00
1959-09-27,830.57,830.56,215,358,51,0.00
1959-09-28,830.33,830.48,1490,350,360,0.00
1959-09-29,830.17,830.26,1081,321,260,0.00
1959-09-30,830.11,830.15,626,341,150,0.00
1959-10-01,830.04,830.07,633,301,150,0.00
1959-10-02,829.97,830.00,628,299,151,0.00
1959-10-03,829.98,829.98,217,263,51,0.00
1959-10-04,830.00,829.99,216,308,51,0.00
1959-10-05,829.88,829.95,873,818,211,0.00
1959-10-06,829.85,829.85,861,722,209,0.00
1959-10-07,829.98,829.91,878,1479,213,0.00
1959-10-08,830.31,830.14,862,2427,209,0.00
1959-10-09,831.53,831.12,855,6716,209,0.00
1959-10-10,832.02,831.82,216,2607,52,0.00
1959-10-11,832.31,832.17,213,1663,51,0.00
1959-10-12,832.43,832.39,848,1448,210,0.00
1959-10-13,832.84,832.49,856,2906,212,0.00
1959-10-14,833.48,833.26,849,4111,212,0.00
1959-10-15,833.87,833.72,847,2847,212,0.00
1959-10-16,834.01,833.97,840,1559,211,0.00
1959-10-17,834.21,834.11,211,1262,52,0.00
1959-10-18,834.36,834.28,213,1001,52,0.00
1959-10-19,834.00,834.24,2880,989,713,0.00
1959-10-20,833.58,833.84,2899,745,711,0.00
1959-10-21,833.21,833.44,2920,1022,716,0.00
1959-10-22,832.79,833.06,2945,818,717,0.00
1959-10-23,832.50,832.70,2934,1484,713,0.00
1959-10-24,832.71,832.61,213,1263,52,0.00
1959-10-25,832.88,832.81,216,1066,52,0.00
1959-10-26,832.57,832.77,2493,943,627,0.00
1959-10-27,832.22,832.43,2498,748,626,0.00
1959-10-28,831.88,832.10,2505,820,624,0.00
1959-10-29,831.56,831.77,2522,962,627,0.00
1959-10-30,831.18,831.41,2559,707,627,0.00
1959-10-31,831.29,831.23,215,751,51,0.00
1959-11-01,831.43,831.36,213,896,51,0.00
1959-11-02,830.94,831.21,3176,795,773,0.00
1959-11-03,830.44,830.71,3181,806,769,0.00
1959-11-04,829.90,830.18,3184,632,768,0.00
1959-11-05,829.38,829.65,3189,784,766,0.00
1959-11-06,828.81,829.11,3238,626,769,0.00
1959-11-07,828.97,828.89,216,935,50,0.00
1959-11-08,829.08,829.02,215,720,50,0.00
1959-11-09,828.98,829.03,1176,716,283,0.00
1959-11-10,828.88,828.93,1165,715,280,0.00
1959-11-11,828.77,828.82,1164,669,280,0.00
1959-11-12,828.65,828.71,1175,635,279,0.00
1959-11-13,828.54,828.60,1188,693,282,0.00
1959-11-14,828.63,828.59,213,618,50,0.00
1959-11-15,828.74,828.69,212,707,50,0.00
1959-11-16,828.42,828.62,2195,756,518,0.00
1959-11-17,828.04,828.26,2219,511,522,0.00
1959-11-18,827.71,827.92,2206,757,518,0.00
1959-11-19,827.36,827.57,2228,697,522,0.00
1959-11-20,827.01,827.22,2229,698,520,0.00
1959-11-21,827.10,827.06,215,609,49,0.00
1959-11-22,827.21,827.16,213,694,49,0.00
1959-11-23,826.85,827.06,2302,745,534,0.00
1959-11-24,826.49,826.70,2308,777,532,0.00
1959-11-25,826.15,826.34,2326,880,535,0.00
1959-11-26,826.28,826.22,213,766,48,0.00
1959-11-27,825.93,826.13,2349,869,539,0.00
1959-11-28,826.10,826.01,211,926,48,0.00
1959-11-29,826.24,826.16,217,812,49,0.00
1959-11-30,825.95,826.14,1920,692,438,0.00
1959-12-01,825.68,825.86,1925,809,439,0.00
1959-12-02,825.39,825.58,1944,745,442,0.00
1959-12-03,825.12,825.30,1934,818,437,0.00
1959-12-04,824.86,825.04,1939,882,438,0.00
1959-12-05,824.98,824.93,215,696,48,0.00
1959-12-06,825.13,825.07,214,832,48,0.00
1959-12-07,824.64,824.94,2962,982,669,0.00
1959-12-08,824.12,824.43,2972,888,666,0.00
1959-12-09,823.56,823.89,2997,804,668,0.00
1959-12-10,822.98,823.30,3022,767,670,0.00
1959-12-11,822.42,822.72,3060,946,672,0.00
1959-12-12,822.70,822.56,220,1277,48,0.00
1959-12-13,823.21,822.97,218,2168,48,0.00
1959-12-14,823.15,823.25,1704,1471,372,0.00
1959-12-15,823.00,823.14,1703,1119,371,0.00
1959-12-16,822.84,822.98,1723,1119,375,0.00
1959-12-17,822.72,822.82,1710,1257,372,0.00
1959-12-18,822.93,822.86,1717,2510,374,0.00
1959-12-19,823.46,823.19,218,2272,48,0.00
1959-12-20,823.84,823.68,218,1697,48,0.00
1959-12-21,823.25,823.61,3647,1351,804,0.00
1959-12-22,822.62,823.00,3668,1261,803,0.00
1959-12-23,821.97,822.36,3710,1260,807,0.00
1959-12-24,821.24,821.66,3756,1086,808,0.00
1959-12-25,820.98,821.13,2024,1075,438,0.00
1959-12-26,821.15,821.06,223,843,48,0.00
1959-12-27,821.36,821.26,224,992,48,0.00
1959-12-28,820.88,821.18,2901,1159,618,0.00
1959-12-29,820.43,820.72,2913,1317,618,0.00
1959-12-30,819.94,820.25,2937,1207,620,0.00
1959-12-31,819.38,819.73,2938,1018,614,0.00
1960-01-01,818.87,819.19,2957,1223,614,0.00
1960-01-02,819.08,818.98,223,928,47,0.00
1960-01-03,820.06,819.59,222,3589,47,0.00
1960-01-04,820.84,820.56,853,3619,184,0.00
1960-01-05,821.14,821.03,858,1938,185,0.00
1960-01-06,821.49,821.37,864,2144,187,0.00
1960-01-07,821.89,821.74,845,2308,185,0.00
1960-01-08,822.27,822.13,856,2278,188,0.00
1960-01-09,822.67,822.48,224,1734,49,0.00
1960-01-10,823.02,822.81,217,1541,48,0.00
1960-01-11,822.60,822.86,3093,1505,669,0.00
1960-01-12,822.15,822.43,3099,1400,667,0.00
1960-01-13,821.67,821.96,3136,1363,371,0.00
1960-01-14,821.19,821.48,3157,1401,672,0.00
1960-01-15,820.77,821.05,3160,1650,670,0.00
1960-01-16,821.15,820.97,223,1587,48,0.00
1960-01-17,821.63,821.37,222,1978,48,0.00
1960-01-18,821.59,821.64,2226,2080,478,0.00
1960-01-19,821.57,821.63,2225,2152,477,0.00
1960-01-20,821.42,821.54,2220,1671,475,0.00
1960-01-21,821.21,821.34,2247,1479,480,0.00
1960-01-22,820.97,821.11,2258,1383,481,0.00
1960-01-23,821.24,821.11,223,1207,48,0.00
1960-01-24,821.50,821.38,222,1173,48,0.00
1960-01-25,821.22,821.39,2241,1217,478,0.00
1960-01-26,820.95,821.11,2265,1283,481,0.00
1960-01-27,820.85,820.93,2269,1915,481,0.00
1960-01-28,820.88,820.92,2251,2357,478,0.00
1960-01-29,821.04,820.99,2234,2806,474,0.00
1960-01-30,822.50,821.64,223,5622,48,0.00
1960-01-31,824.90,823.82,220,9607,49,0.00
1960-02-01,825.50,825.37,3395,5863,770,0.00
1960-02-02,825.50,825.59,3107,3107,693,0.00
1960-02-03,825.40,825.54,3114,2701,694,0.00
1960-02-04,825.18,825.36,3122,2213,695,0.00
1960-02-05,825.11,825.18,3130,2841,695,0.00
1960-02-06,825.88,825.50,213,3396,48,0.00
1960-02-07,826.46,826.19,211,2664,48,0.00
1960-02-08,826.27,826.42,3125,2317,704,0.00
1960-02-09,826.00,826.18,3150,2001,710,0.00
1960-02-10,826.00,826.00,3146,3146,707,0.00
1960-02-11,826.24,826.16,3125,4146,703,0.00
1960-02-12,826.16,826.30,3158,2818,713,0.00
1960-02-13,826.95,826.59,211,3572,48,0.00
1960-02-14,827.76,827.39,212,3750,49,0.00
1960-02-15,827.46,827.65,4292,2979,989,0.00
1960-02-16,827.76,827.65,1049,2361,239,0.00
1960-02-17,828.00,827.93,1273,2323,294,0.00
1960-02-18,828.25,828.18,1263,2387,293,0.00
1960-02-19,828.66,828.50,1249,3092,291,0.00
1960-02-20,829.14,828.91,211,2387,49,0.00
1960-02-21,829.64,829.40,212,2524,50,0.00
1960-02-22,829.93,829.81,1240,2581,293,0.00
1960-02-23,830.17,830.08,1238,2369,294,0.00
1960-02-24,830.00,830.11,3064,2256,732,0.00
1960-02-25,829.82,829.94,3086,2254,736,0.00
1960-02-26,829.62,829.75,3085,2160,733,0.00
1960-02-27,830.04,829.85,208,2156,49,0.00
1960-02-28,830.40,830.23,206,1916,48,0.00
1960-02-29,830.26,830.38,2488,1823,598,0.00
1960-03-01,830.15,830.24,2473,1951,594,0.00
1960-03-02,830.18,830.21,2474,2617,594,0.00
1960-03-03,830.11,830.17,2490,2158,597,0.00
1960-03-04,830.01,830.11,2502,2027,600,0.00
1960-03-05,830.38,830.20,210,1968,49,0.00
1960-03-06,830.70,830.54,206,1726,49,0.00
1960-03-07,830.70,830.71,1811,2622,438,0.00
1960-03-08,830.72,830.72,1822,1917,439,0.00
1960-03-09,830.89,830.83,1814,1811,438,0.00
1960-03-10,830.97,830.90,1810,2190,438,0.00
1960-03-11,831.20,831.11,1824,2942,438,0.00
1960-03-12,831.68,831.44,208,2548,50,0.00
1960-03-13,832.11,831.90,208,2318,50,0.00
1960-03-14,832.35,832.23,1402,2604,342,0.00
1960-03-15,832.74,832.57,1393,3343,345,0.00
1960-03-16,833.10,832.93,1392,3205,346,0.00
1960-03-17,833.56,833.33,1386,3745,346,0.00
1960-03-18,834.00,833.81,1373,3630,345,0.00
1960-03-19,834.56,834.32,204,3146,50,0.00
1960-03-20,835.06,834.84,205,2840,51,0.00
1960-03-21,835.14,835.12,2119,2550,524,0.00
1960-03-22,835.00,835.11,2925,2171,727,0.00
1960-03-23,834.85,834.97,3119,2331,772,0.00
1960-03-24,834.65,834.79,3141,2090,778,0.00
1960-03-25,834.45,834.60,3135,2084,780,0.00
1960-03-26,834.82,834.64,202,2146,50,0.00
1960-03-27,835.16,834.99,202,2009,50,0.00
1960-03-28,835.07,835.14,2520,2035,634,0.00
1960-03-29,835.06,835.08,2510,2456,631,0.00
1960-03-30,835.55,835.31,2485,5123,626,0.00
1960-03-31,836.10,835.91,2571,5545,649,0.00
1960-04-01,836.18,836.18,2670,3111,687,0.00
1960-04-02,836.40,836.32,1726,2940,440,0.00
1960-04-03,837.39,836.82,562,6074,121,0.00
1960-04-04,838.21,837.89,4164,8822,1052,0.00
1960-04-05,838.44,838.42,4234,5563,1081,0.00
1960-04-06,838.38,838.49,4272,3925,1091,0.00
1960-04-07,838.17,838.35,4268,3054,1090,0.00
1960-04-08,837.94,838.12,4276,2955,1089,0.00
1960-04-09,838.26,838.11,719,2560,174,0.00
1960-04-10,838.56,838.42,743,2477,177,0.00
1960-04-11,838.28,838.49,3783,2165,970,0.00
1960-04-12,838.04,838.22,3610,2223,918,0.00
1960-04-13,837.80,837.98,3517,2157,889,0.00
1960-04-14,837.58,837.74,3364,2122,842,0.00
1960-04-15,837.34,837.51,3347,1992,835,0.00
1960-04-16,837.66,837.50,206,2013,52,0.00
1960-04-17,838.00,837.84,206,2126,52,0.00
1960-04-18,838.00,838.03,2093,2093,527,0.00
1960-04-19,837.97,838.02,2100,1930,529,0.00
1960-04-20,837.91,837.98,2100,1764,529,0.00
1960-04-21,837.90,837.94,2096,2040,527,0.00
1960-04-22,837.90,837.93,2096,2096,527,0.00
1960-04-23,838.19,838.05,206,1869,52,0.00
1960-04-24,838.48,838.35,206,1882,52,0.00
1960-04-25,838.53,838.53,1543,1832,387,0.00
1960-04-26,838.55,838.56,1546,1662,388,0.00
1960-04-27,838.58,838.58,1535,1708,385,0.00
1960-04-28,838.60,838.61,1544,1660,388,0.00
1960-04-29,838.60,838.62,1540,1540,387,0.00
1960-04-30,838.90,838.75,204,1938,52,0.00
1960-05-01,839.16,839.05,204,1728,52,0.00
1960-05-02,839.16,839.16,1654,1654,438,0.00
1960-05-03,839.16,839.16,1664,1664,441,0.00
1960-05-04,839.12,839.14,1660,1424,439,0.00
1960-05-05,839.09,839.10,1670,1493,442,0.00
1960-05-06,839.04,839.06,1676,1380,443,0.00
1960-05-07,839.30,839.16,209,1746,54,0.00
1960-05-08,839.58,839.43,206,1861,53,0.00
1960-05-09,839.56,839.57,1802,1684,479,0.00
1960-05-10,839.50,839.53,1806,1451,481,0.00
1960-05-11,839.42,839.46,1814,1341,483,0.00
1960-05-12,839.35,839.37,1809,1395,481,0.00
1960-05-13,839.27,839.30,1806,1333,479,0.00
1960-05-14,839.45,839.36,204,1268,52,0.00
1960-05-15,839.65,839.55,202,1385,52,0.00
1960-05-16,839.60,839.63,1532,1236,404,0.00
1960-05-17,839.55,839.58,1516,1220,399,0.00
1960-05-18,839.50,839.52,1532,1237,404,0.00
1960-05-19,839.43,839.46,1530,1116,402,0.00
1960-05-20,839.35,839.39,1523,1050,399,0.00
1960-05-21,839.49,839.42,206,1034,53,0.00
1960-05-22,839.64,839.57,203,1090,53,0.00
1960-05-23,839.61,839.63,1224,1047,322,0.00
1960-05-24,839.57,839.59,1232,996,324,0.00
1960-05-25,839.52,839.54,1237,941,326,0.00
1960-05-26,839.51,839.51,1235,1176,323,0.00
1960-05-27,839.49,839.50,1230,1112,323,0.00
1960-05-28,839.62,839.55,202,971,52,0.00
1960-05-29,839.75,839.69,204,972,53,0.00
1960-05-30,839.69,839.73,1349,994,351,0.00
1960-05-31,839.60,839.65,1341,809,348,0.00
1960-06-01,839.51,839.56,1344,812,349,0.00
1960-06-02,839.43,839.48,1356,883,352,0.00
1960-06-03,839.34,839.39,1347,815,349,0.00
1960-06-04,839.46,839.40,204,914,52,0.00
1960-06-05,839.63,839.55,202,1207,52,0.00
1960-06-06,839.66,839.64,864,1041,228,0.00
1960-06-07,839.69,839.67,859,1036,226,0.00
1960-06-08,839.76,839.69,853,1267,225,0.00
1960-06-09,839.81,839.79,864,1160,217,0.00
1960-06-10,839.81,839.81,865,865,229,0.00
1960-06-11,839.93,839.87,202,912,52,0.00
1960-06-12,840.03,839.99,202,797,52,0.00
1960-06-13,839.89,839.97,1640,808,435,0.00
1960-06-14,839.73,839.81,1622,676,429,0.00
1960-06-15,839.56,839.64,1638,633,433,0.00
1960-06-16,839.44,839.49,1640,930,433,0.00
1960-06-17,839.29,839.38,1634,747,430,0.00
1960-06-18,839.38,839.33,204,736,52,0.00
1960-06-19,839.46,839.42,204,677,52,0.00
1960-06-20,839.38,839.42,1095,622,284,0.00
1960-06-21,839.31,839.33,1091,677,282,0.00
1960-06-22,839.23,839.26,1083,610,280,0.00
1960-06-23,839.16,839.19,1084,670,280,0.00
1960-06-24,839.11,839.13,1080,785,279,0.00
1960-06-25,839.22,839.16,204,854,52,0.00
1960-06-26,839.32,839.27,204,795,52,0.00
1960-06-27,839.24,839.28,1081,608,279,0.00
1960-06-28,839.18,839.21,1091,736,283,0.00
1960-06-29,839.11,839.15,1093,679,282,0.00
1960-06-30,839.04,839.07,1086,672,280,0.00
1960-07-01,838.94,838.99,1088,505,281,0.00
1960-07-02,839.00,838.97,204,551,52,0.00
1960-07-03,839.04,839.02,204,441,52,0.00
1960-07-04,838.96,839.03,1044,576,271,0.00
1960-07-05,838.80,838.87,1265,340,329,0.00
1960-07-06,838.68,838.73,1275,581,332,0.00
1960-07-07,838.58,838.62,1275,697,331,0.00
1960-07-08,838.55,838.59,1278,1105,332,0.00
1960-07-09,838.63,838.60,204,666,52,0.00
1960-07-10,838.85,838.69,204,1475,52,0.00
1960-07-11,838.81,838.83,1216,985,314,0.00
1960-07-12,838.76,838.81,1243,954,317,0.00
1960-07-13,838.66,838.72,1220,642,315,0.00
1960-07-14,838.54,838.60,1229,536,318,0.00
1960-07-15,838.41,838.48,1225,474,316,0.00
1960-07-16,838.45,838.43,206,437,52,0.00
1960-07-17,838.48,838.47,206,379,52,0.00
1960-07-18,838.21,838.35,1895,335,490,0.00
1960-07-19,837.98,838.09,1917,591,495,0.00
1960-07-20,837.72,837.84,1906,438,491,0.00
1960-07-21,837.48,837.60,1906,551,489,0.00
1960-07-22,837.22,837.85,1927,459,494,0.00
1960-07-23,837.41,837.31,207,1280,52,0.00
1960-07-24,837.46,837.43,207,489,52,0.00
1960-07-25,837.19,837.33,1926,402,493,0.00
1960-07-26,836.91,837.05,1944,375,496,0.00
1960-07-27,836.62,836.77,1935,335,493,0.00
1960-07-28,836.44,836.52,1942,949,493,0.00
1960-07-29,836.26,836.36,1940,947,492,0.00
1960-07-30,836.36,836.30,209,761,52,0.00
1960-07-31,836.40,836.37,209,430,52,0.00
1960-08-01,836.31,836.35,894,398,229,0.00
1960-08-02,836.21,836.25,883,332,226,0.00
1960-08-03,836.13,836.16,888,447,227,0.00
1960-08-04,836.03,836.07,892,340,227,0.00
1960-08-05,835.89,835.95,1443,685,336,0.00
1960-08-06,835.91,835.90,209,317,52,0.00
1960-08-07,835.97,835.94,209,532,52,0.00
1960-08-08,835.90,835.92,907,530,228,0.00
1960-08-09,835.86,835.87,913,698,230,0.00
1960-08-10,835.77,835.81,905,421,227,0.00
1960-08-11,835.82,835.80,908,1177,228,0.00
1960-08-12,835.86,835.81,909,1124,228,0.00
1960-08-13,836.04,835.96,209,1183,52,0.00
1960-08-14,836.22,836.14,209,1202,52,0.00
1960-08-15,836.24,836.23,904,1014,228,0.00
1960-08-16,836.18,836.20,918,587,232,0.00
1960-08-17,836.15,836.17,912,747,230,0.00
1960-08-18,836.08,836.11,902,516,227,0.00
1960-08-19,836.01,836.04,902,516,227,0.00
1960-08-20,836.07,836.03,207,538,52,0.00
1960-08-21,836.18,836.12,204,811,51,0.00
1960-08-22,836.06,836.13,1552,890,390,0.00
1960-08-23,835.95,836.02,1560,960,392,0.00
1960-08-24,835.89,835.94,1566,1243,394,0.00
1960-08-25,835.72,835.83,1544,629,387,0.00
1960-08-26,835.53,835.64,1561,538,391,0.00
1960-08-27,835.58,835.56,207,476,52,0.00
1960-08-28,835.64,835.61,207,530,52,0.00
1960-08-29,835.43,835.54,1542,412,385,0.00
1960-08-30,835.21,835.33,1569,385,392,0.00
1960-08-31,835.00,835.11,1566,436,390,0.00
1960-09-01,834.86,834.93,1559,823,387,0.00
1960-09-02,834.73,834.81,1575,892,392,0.00
1960-09-03,834.80,834.77,205,572,51,0.00
1960-09-04,834.86,834.84,207,522,51,0.00
1960-09-05,834.91,834.89,204,467,51,0.00
1960-09-06,834.80,834.86,1115,537,272,0.00
1960-09-07,834.66,834.73,1108,372,271,0.00
1960-09-08,834.50,834.56,1100,259,268,0.00
1960-09-09,834.36,834.43,1111,375,271,0.00
1960-09-10,834.39,834.77,207,365,51,0.00
1960-09-11,834.42,834.41,211,369,52,0.00
1960-09-12,834.29,834.35,929,246,227,0.00
1960-09-13,834.17,834.23,920,289,224,0.00
1960-09-14,834.04,834.11,930,247,227,0.00
1960-09-15,833.92,833.97,934,314,228,0.00
1960-09-16,833.85,833.87,924,565,225,0.00
1960-09-17,834.16,833.98,209,1819,51,0.00
1960-09-18,834.51,834.35,212,2051,52,0.00
1960-09-19,834.45,834.51,1267,952,311,0.00
1960-09-20,834.35,834.43,1258,733,308,0.00
1960-09-21,834.19,834.27,1267,426,310,0.00
1960-09-22,834.05,834.15,1274,538,312,0.00
1960-09-23,833.87,833.98,1264,334,308,0.00
1960-09-24,833.92,833.90,206,462,50,0.00
1960-09-25,833.95,833.94,207,361,50,0.00
1960-09-26,833.67,833.83,2010,574,493,0.00
1960-09-27,833.70,833.76,2007,2161,492,0.00
1960-09-28,834.16,833.97,2014,4393,495,0.00
1960-09-29,834.55,834.47,1997,4046,493,0.00
1960-09-30,834.49,834.57,1983,1668,489,0.00
1960-10-01,834.68,834.59,203,1201,50,0.00
1960-10-02,834.82,834.76,203,939,50,0.00
1960-10-03,834.48,834.71,2623,836,652,0.00
1960-10-04,834.12,834.35,2634,742,655,0.00
1960-10-05,833.80,834.00,2669,1013,651,0.00
1960-10-06,833.57,833.73,2676,1496,662,0.00
1960-10-07,833.36,833.54,2653,1576,654,0.00
1960-10-08,833.68,833.50,207,1848,50,0.00
1960-10-09,834.12,833.91,204,2476,50,0.00
1960-10-10,834.16,834.18,1629,1839,406,0.00
1960-10-11,834.10,834.16,1642,1327,410,0.00
1960-10-12,833.98,834.07,1648,1020,411,0.00
1960-10-13,833.84,833.95,1639,921,408,0.00
1960-10-14,833.70,833.81,1661,943,413,0.00
1960-10-15,833.82,833.75,206,822,51,0.00
1960-10-16,833.92,833.86,204,717,50,0.00
1960-10-17,833.60,833.81,2363,722,604,0.00
1960-10-18,833.28,833.48,2392,751,609,0.00
1960-10-19,832.95,833.15,2402,716,609,0.00
1960-10-20,832.69,832.88,2434,1134,614,0.00
1960-10-21,832.38,832.57,2415,865,608,0.00
1960-10-22,832.31,832.36,1012,662,249,0.00
1960-10-23,832.35,832.32,376,576,92,0.00
1960-10-24,831.96,832.20,2607,662,653,0.00
1960-10-25,831.55,831.79,2630,632,655,0.00
1960-10-26,831.12,831.38,2648,552,656,0.00
1960-10-27,830.70,830.96,2669,659,658,0.00
1960-10-28,830.28,830.53,2663,668,654,0.00
1960-10-29,830.37,830.32,219,647,52,0.00
1960-10-30,830.47,830.42,221,696,52,0.00
1960-10-31,830.42,830.45,1190,953,281,0.00
1960-11-01,830.38,830.41,1182,992,278,0.00
1960-11-02,830.32,830.37,1178,893,277,0.00
1960-11-03,830.22,830.28,1179,704,277,0.00
1960-11-04,830.11,830.17,1185,662,278,0.00
1960-11-05,830.19,830.15,219,599,52,0.00
1960-11-06,830.26,830.23,220,552,52,0.00
1960-11-07,829.89,830.11,2309,565,557,0.00
1960-11-08,829.55,829.75,2311,739,550,0.00
1960-11-09,829.18,829.38,2312,601,524,0.00
1960-11-10,828.80,829.00,2365,633,532,0.00
1960-11-11,828.46,828.65,2345,816,529,0.00
1960-11-12,828.58,828.52,200,740,0,0.00
1960-11-13,828.68,828.63,200,650,0,0.00
1960-11-14,828.46,828.58,1682,693,366,0.00
1960-11-15,828.23,828.36,1660,626,363,0.00
1960-11-16,828.02,828.14,1666,722,365,0.00
1960-11-17,827.78,827.90,1681,629,368,0.00
1960-11-18,827.54,827.66,1684,634,367,0.00
1960-11-19,827.63,827.58,200,594,0,0.00
1960-11-20,827.73,827.68,200,638,0,0.00
1960-11-21,827.35,827.56,2279,617,511,0.00
1960-11-22,826.97,827.19,2271,612,506,0.00
1960-11-23,826.66,826.86,2278,959,505,0.00
1960-11-24,826.40,826.57,2299,1193,510,0.00
1960-11-25,826.07,826.27,2304,900,509,0.00
1960-11-26,826.22,826.15,200,838,0,0.00
1960-11-27,826.36,826.29,200,796,0,0.00
1960-11-28,826.11,826.25,1800,736,386,0.00
1960-11-29,825.83,825.99,1817,647,387,0.00
1960-11-30,825.56,825.71,1856,740,388,0.00
1960-12-01,825.26,825.42,1875,635,386,0.00
1960-12-02,824.97,825.13,1895,700,390,0.00
1960-12-03,825.06,825.02,200,568,0,0.00
1960-12-04,825.16,825.11,200,613,0,0.00
1960-12-05,824.70,824.97,2555,691,545,0.00
1960-12-06,824.22,824.49,2568,644,544,0.00
1960-12-07,823.74,824.01,2603,709,549,0.00
1960-12-08,823.25,823.53,2615,708,548,0.00
1960-12-09,822.76,823.04,2632,753,548,0.00
1960-12-10,822.86,822.80,200,578,0,0.00
1960-12-11,823.14,823.04,202,1275,8,0.00
1960-12-12,823.24,823.28,1628,2017,350,0.00
1960-12-13,823.21,823.31,1626,1509,349,0.00
1960-12-14,823.08,823.19,1631,1125,358,0.00
1960-12-15,822.86,823.03,1637,797,358,0.00
1960-12-16,822.65,822.82,1657,864,361,0.00
1960-12-17,822.85,822.76,200,955,43,0.00
1960-12-18,822.99,822.92,200,729,43,0.00
1960-12-19,822.40,822.74,2996,769,658,0.00
1960-12-20,821.87,822.18,3013,1027,659,0.00
1960-12-21,821.34,821.66,3026,1087,656,0.00
1960-12-22,820.78,821.10,3036,1012,654,0.00
1960-12-23,820.19,820.53,3051,959,652,0.00
1960-12-24,820.37,820.28,204,842,43,0.00
1960-12-25,820.52,820.45,204,736,43,0.00
1960-12-26,820.69,820.62,202,805,43,0.00
1960-12-27,819.93,820.37,3563,876,762,0.00
1960-12-28,819.15,819.62,3578,903,757,0.00
1960-12-29,818.35,818.81,3627,960,759,0.00
1960-12-30,817.53,818.00,3637,974,755,0.00
1960-12-31,817.82,817.68,208,1136,43,0.00
1961-01-01,818.20,818.00,208,1446,43,0.00
1961-01-02,818.60,818.43,207,1532,43,0.00
1961-01-03,818.34,818.52,2228,1367,462,0.00
1961-01-04,817.98,818.20,2225,1035,460,0.00
1961-01-05,817.60,817.83,2242,1017,460,0.00
1961-01-06,817.19,817.44,2259,947,462,0.00
1961-01-07,817.41,817.30,209,913,42,0.00
1961-01-08,817.60,817.50,208,816,42,0.00
1961-01-09,817.32,817.48,1759,863,361,0.00
1961-01-10,817.32,817.37,810,810,168,0.00
1961-01-11,817.02,817.19,1758,798,359,0.00
1961-01-12,816.70,816.89,1752,761,357,0.00
1961-01-13,816.45,816.61,1783,1010,359,0.00
1961-01-14,816.68,816.57,211,922,43,0.00
1961-01-15,817.05,816.87,211,1360,43,0.00
1961-01-16,817.12,817.13,968,1192,200,0.00
1961-01-17,817.22,817.20,972,1292,200,0.00
1961-01-18,817.22,817.24,982,982,202,0.00
1961-01-19,817.24,817.27,978,1042,202,0.00
1961-01-20,817.35,817.34,978,1330,201,0.00
1961-01-21,817.64,817.50,210,1138,43,0.00
1961-01-22,817.88,817.77,208,976,43,0.00
1961-01-23,817.60,817.75,1842,946,384,0.00
1961-01-24,817.34,817.49,1847,1015,383,0.00
1961-01-25,817.10,817.22,1863,1095,386,0.00
1961-01-26,816.80,816.98,1858,920,384,0.00
1961-01-27,816.56,816.70,1865,1123,383,0.00
1961-01-28,816.78,816.67,211,891,43,0.00
1961-01-29,817.01,816.90,211,923,43,0.00
1961-01-30,816.86,816.95,1362,897,279,0.00
1961-01-31,816.73,816.82,1372,970,281,0.00
1961-02-01,816.60,816.69,1364,962,280,0.00
1961-02-02,816.52,816.56,1364,1117,278,0.00
1961-02-03,816.34,816.46,1379,822,281,0.00
1961-02-04,816.57,816.46,212,923,43,0.00
1961-02-05,816.79,816.69,208,888,42,0.00
1961-02-06,816.75,816.79,1063,939,219,0.00
1961-02-07,816.80,816.81,1077,1231,222,0.00
1961-02-08,816.95,816.89,1075,1539,222,0.00
1961-02-09,817.15,817.09,1073,1708,222,0.00
1961-02-10,817.21,817.21,1068,1260,221,0.00
1961-02-11,817.55,817.40,209,1297,42,0.00
1961-02-12,817.82,817.68,208,1072,43,0.00
1961-02-13,817.79,817.82,1067,971,223,0.00
1961-02-14,817.77,817.80,1053,989,220,0.00
1961-02-15,817.74,817.77,1056,960,220,0.00
1961-02-16,817.74,817.75,1051,1051,219,0.00
1961-02-17,817.72,817.73,1048,984,219,0.00
1961-02-18,818.11,817.88,208,1468,43,0.00
1961-02-19,819.10,818.56,207,3498,43,0.00
1961-02-20,820.40,819.67,1135,5640,242,0.00
1961-02-21,829.52,825.64,589,37705,129,0.00
1961-02-22,834.21,832.25,409,23487,98,0.00
1961-02-23,836.88,835.68,202,14591,50,0.00
1961-02-24,839.08,838.04,204,12764,52,0.00
1961-02-25,844.05,841.69,202,31018,53,0.00
1961-02-26,847.48,845.97,201,23615,55,0.00
1961-02-27,849.00,848.42,201,11160,55,0.00
1961-02-28,849.64,849.34,200,4963,56,0.00
1961-03-01,850.17,849.93,200,4174,57,0.00
1961-03-02,850.62,850.41,200,3628,57,0.00
1961-03-03,851.00,850.82,200,3094,57,0.00
1961-03-04,851.36,851.53,200,3010,57,0.00
1961-03-05,851.68,851.19,200,2697,57,0.00
1961-03-06,852.00,851.82,1065,3562,305,0.00
1961-03-07,851.98,852.07,4846,4690,1432,0.00
1961-03-08,852.49,852.16,4030,8102,1185,0.00
1961-03-09,853.17,852.90,1388,6856,413,0.00
1961-03-10,853.44,853.32,1376,3588,411,0.00
1961-03-11,853.42,853.48,3097,2933,871,0.00
1961-03-12,853.20,853.31,4628,2826,1078,0.00
1961-03-13,852.84,853.06,6324,3407,1587,0.00
1961-03-14,852.15,852.50,8415,2901,2247,0.00
1961-03-15,851.32,851.72,9139,2633,2307,0.00
1961-03-16,850.47,850.86,9056,2522,2294,0.00
1961-03-17,849.60,849.99,9137,2581,2288,0.00
1961-03-18,848.72,849.14,9059,2559,2273,0.00
1961-03-19,847.92,848.34,9167,3367,1840,0.00
1961-03-20,847.00,847.45,9155,2623,2245,0.00
1961-03-21,846.05,846.51,9208,2617,2279,0.00
1961-03-22,845.04,845.53,9123,2268,2295,0.00
1961-03-23,844.00,844.50,9098,2206,2282,0.00
1961-03-24,842.90,843.42,9109,1997,2270,0.00
1961-03-25,841.74,842.30,9127,1822,2261,0.00
1961-03-26,840.63,841.19,9167,2350,1933,0.00
1961-03-27,839.46,840.01,8746,1742,2215,0.00
1961-03-28,838.86,839.26,5477,1948,1429,0.00
1961-03-29,838.23,838.64,5493,1852,1424,0.00
1961-03-30,837.59,838.01,5418,1774,1397,0.00
1961-03-31,838.32,837.94,2247,6411,573,0.00
1961-04-01,839.54,839.00,205,7328,53,0.00
1961-04-02,840.20,839.90,202,4132,52,0.00
1961-04-03,840.19,840.23,3022,2962,790,0.00
1961-04-04,840.12,840.19,3022,2599,790,0.00
1961-04-05,839.55,839.93,5700,2314,1484,0.00
1961-04-06,838.94,839.33,5664,2065,1467,0.00
1961-04-07,838.28,838.69,5736,1922,1474,0.00
1961-04-08,838.58,838.44,205,1939,52,0.00
1961-04-09,839.00,838.81,204,2631,52,0.00
1961-04-10,839.06,839.10,3223,3578,835,0.00
1961-04-11,838.77,838.99,4316,2632,1127,0.00
1961-04-12,839.43,839.15,4357,8229,1137,0.00
1961-04-13,839.82,839.78,4290,6596,1129,0.00
1961-04-14,839.77,839.91,4284,3989,1129,0.00
1961-04-15,840.30,840.03,675,3850,177,0.00
1961-04-16,840.90,840.63,204,3834,53,0.00
1961-04-17,840.51,840.79,5041,2682,1343,0.00
1961-04-18,840.09,840.38,5065,2524,1344,0.00
1961-04-19,839.63,839.93,5100,2368,1349,0.00
1961-04-20,839.12,839.45,5107,2092,1344,0.00
1961-04-21,838.58,838.94,5143,2007,1347,0.00
1961-04-22,838.93,838.76,205,2228,53,0.00
1961-04-23,839.24,839.09,206,2030,53,0.00
1961-04-24,839.15,839.24,2446,1914,630,0.00
1961-04-25,839.07,839.15,2443,1970,628,0.00
1961-04-26,839.12,839.14,2450,2746,630,0.00
1961-04-27,839.54,839.40,2431,4914,626,0.00
1961-04-28,839.69,839.67,2430,3317,627,0.00
1961-04-29,840.06,839.89,205,2401,54,0.00
1961-04-30,840.42,840.25,203,2381,53,0.00
1961-05-01,840.21,840.32,4220,2949,1110,0.00
1961-05-02,840.02,840.14,4237,3087,1113,0.00
1961-05-03,839.70,839.90,4254,2359,1115,0.00
1961-05-04,839.30,839.54,4260,1895,1113,0.00
1961-05-05,838.90,839.16,4284,1933,1114,0.00
1961-05-06,839.19,839.05,204,1905,52,0.00
1961-05-07,839.48,839.34,205,1920,53,0.00
1961-05-08,839.41,839.47,2318,1904,605,0.00
1961-05-09,839.36,839.42,2304,2008,600,0.00
1961-05-10,839.36,839.37,2321,2321,604,0.00
1961-05-11,839.50,839.45,2315,3143,603,0.00
1961-05-12,839.50,839.51,2304,2304,601,0.00
1961-05-13,839.80,839.65,202,1976,52,0.00
1961-05-14,840.10,839.96,202,1990,52,0.00
1961-05-15,839.90,840.02,2971,1775,775,0.00
1961-05-16,839.68,839.80,2988,1687,779,0.00
1961-05-17,839.44,839.57,3008,1589,782,0.00
1961-05-18,839.20,839.32,3000,1581,778,0.00
1961-05-19,838.93,839.08,3008,1421,778,0.00
1961-05-20,839.17,839.06,204,1614,52,0.00
1961-05-21,839.39,839.28,204,1505,52,0.00
1961-05-22,839.47,839.41,1630,2103,423,0.00
1961-05-23,839.55,839.52,1632,2105,424,0.00
1961-05-24,839.58,839.58,1629,1806,423,0.00
1961-05-25,839.58,839.59,1652,1652,431,0.00
1961-05-26,839.58,839.59,1630,1630,424,0.00
1961-05-27,839.85,839.72,202,1798,52,0.00
1961-05-28,840.04,839.95,202,1331,52,0.00
1961-05-29,839.96,840.02,1848,1370,486,0.00
1961-05-30,839.87,839.94,1827,1295,480,0.00
1961-05-31,839.76,839.84,1843,1193,484,0.00
1961-06-01,839.66,839.73,1839,1248,482,0.00
1961-06-02,839.54,839.61,1841,1132,482,0.00
1961-06-03,839.69,839.62,202,1089,52,0.00
1961-06-04,839.85,839.77,202,1148,35,0.00
1961-06-05,839.85,839.84,1665,1665,441,0.00
1961-06-06,839.90,839.88,1667,1962,442,0.00
1961-06-07,839.85,839.88,1668,1372,442,0.00
1961-06-08,839.78,839.82,1667,1253,442,0.00
1961-06-09,839.75,839.76,1663,1486,441,0.00
1961-06-10,839.97,839.86,202,1503,52,0.00
1961-06-11,840.19,840.08,202,1529,38,0.00
1961-06-12,840.06,840.14,2283,1496,599,0.00
1961-06-13,839.90,839.99,2303,1349,604,0.00
1961-06-14,839.75,839.82,2281,1394,596,0.00
1961-06-15,839.72,839.72,2281,2041,583,0.00
1961-06-16,839.59,839.67,2475,1706,651,0.00
1961-06-17,839.82,839.71,202,1562,52,0.00
1961-06-18,840.02,839.92,202,1387,52,0.00
1961-06-19,839.78,839.91,2536,1114,662,0.00
1961-06-20,839.64,839.70,2537,1709,660,0.00
1961-06-21,839.62,839.59,2540,2422,660,0.00
1961-06-22,839.74,839.71,2538,3247,661,0.00
1961-06-23,839.64,839.70,2536,1945,660,0.00
1961-06-24,840.00,839.83,202,2331,52,0.00
1961-06-25,840.25,840.14,202,1715,52,0.00
1961-06-26,840.14,840.22,2820,2155,741,0.00
1961-06-27,840.00,840.10,2835,1988,745,0.00
1961-06-28,840.00,840.01,2812,2812,737,0.00
1961-06-29,839.90,839.98,2823,2232,740,0.00
1961-06-30,839.72,839.83,2836,1772,743,0.00
1961-07-01,839.93,839.82,202,1444,52,0.00
1961-07-02,840.11,840.03,202,1281,52,0.00
1961-07-03,839.76,839.96,3493,1409,919,0.00
1961-07-04,839.96,839.87,202,1385,52,0.00
1961-07-05,839.55,839.79,3484,1060,915,0.00
1961-07-06,839.13,839.37,3501,1018,915,0.00
1961-07-07,838.74,838.96,3527,1256,918,0.00
1961-07-08,838.94,838.84,204,1360,52,0.00
1961-07-09,839.10,839.02,204,1142,52,0.00
1961-07-10,839.02,839.07,1353,880,344,0.00
1961-07-11,838.97,838.99,1351,1059,343,0.00
1961-07-12,839.02,838.96,1355,1647,345,0.00
1961-07-13,839.26,839.12,1359,2778,346,0.00
1961-07-14,839.52,839.42,1360,2897,348,0.00
1961-07-15,839.84,839.68,202,2094,52,0.00
1961-07-16,840.18,839.99,202,2237,52,0.00
1961-07-17,840.24,840.23,1647,2010,423,0.00
1961-07-18,840.30,840.29,1642,2005,422,0.00
1961-07-19,840.34,840.31,1640,1882,421,0.00
1961-07-20,840.34,840.34,1654,1654,425,0.00
1961-07-21,840.34,840.35,1653,1653,425,0.00
1961-07-22,840.60,840.46,201,1774,52,0.00
1961-07-23,840.90,840.77,201,2016,47,0.00
1961-07-24,840.49,840.76,3773,1292,998,0.00
1961-07-25,840.07,840.34,3790,1249,1000,0.00
1961-07-26,839.62,839.90,3791,1121,996,0.00
1961-07-27,839.14,839.44,3794,956,992,0.00
1961-07-28,838.64,838.96,3820,911,994,0.00
1961-07-29,838.76,838.70,204,898,52,0.00
1961-07-30,838.88,838.83,212,906,30,0.00
1961-07-31,838.47,838.74,3262,893,836,0.00
1961-08-01,838.03,838.31,3253,710,830,0.00
1961-08-02,837.59,837.87,3280,792,833,0.00
1961-08-03,837.22,837.44,3275,1186,829,0.00
1961-08-04,836.76,837.05,3311,745,835,0.00
1961-08-05,836.87,836.82,207,814,52,0.00
1961-08-06,837.00,836.94,207,924,52,0.00
1961-08-07,836.72,836.87,2300,755,582,0.00
1961-08-08,836.47,836.61,2327,948,588,0.00
1961-08-09,836.24,836.37,2323,1054,585,0.00
1961-08-10,836.02,836.14,2310,1096,580,0.00
1961-08-11,835.74,835.89,2323,813,582,0.00
1961-08-12,835.86,835.80,209,855,52,0.00
1961-08-13,835.95,835.91,209,694,52,0.00
1961-08-14,835.77,835.88,1709,739,423,0.00
1961-08-15,835.59,835.70,1718,749,425,0.00
1961-08-16,835.41,835.51,1727,758,427,0.00
1961-08-17,835.23,835.33,1713,744,421,0.00
1961-08-18,835.02,835.14,1728,598,425,0.00
1961-08-19,835.08,835.05,209,532,52,0.00
1961-08-20,835.15,835.12,207,584,51,0.00
1961-08-21,835.03,835.09,1310,664,323,0.00
1961-08-22,835.08,835.05,1334,1603,330,0.00
1961-08-23,835.01,835.04,1319,942,325,0.00
1961-08-24,835.01,835.03,1317,1317,324,0.00
1961-08-25,835.01,835.03,1318,1318,325,0.00
1961-08-26,835.21,835.12,208,1284,51,0.00
1961-08-27,835.38,835.30,211,1126,52,0.00
1961-08-28,835.37,835.38,989,935,245,0.00
1961-08-29,835.35,835.36,994,886,246,0.00
1961-08-30,835.31,835.33,990,775,245,0.00
1961-08-31,835.32,835.31,992,1046,246,0.00
1961-09-01,835.28,835.30,991,776,245,0.00
1961-09-02,835.41,835.35,208,908,52,0.00
1961-09-03,835.52,835.47,210,802,52,0.00
1961-09-04,835.61,835.57,208,692,52,0.00
1961-09-05,835.55,835.58,977,654,243,0.00
1961-09-06,835.49,835.53,989,666,248,0.00
1961-09-07,835.42,835.46,1000,623,248,0.00
1961-09-08,835.34,835.38,992,562,247,0.00
1961-09-09,835.41,835.38,206,583,51,0.00
1961-09-10,835.48,835.44,206,583,51,0.00
1961-09-11,835.29,835.39,1554,531,385,0.00
1961-09-12,835.10,835.21,1551,528,384,0.00
1961-09-13,834.91,835.02,1552,541,383,0.00
1961-09-14,834.76,834.85,1554,766,383,0.00
1961-09-15,834.55,834.66,1576,472,389,0.00
1961-09-16,834.62,834.59,206,574,51,0.00
1961-09-17,834.68,834.66,209,524,52,0.00
1961-09-18,834.44,834.58,1805,544,444,0.00
1961-09-19,834.17,834.32,1807,389,444,0.00
1961-09-20,833.94,834.08,1800,599,441,0.00
1961-09-21,833.69,833.84,1817,535,445,0.00
1961-09-22,833.44,833.59,1803,521,440,0.00
1961-09-23,833.49,833.47,206,462,50,0.00
1961-09-24,833.55,833.52,204,512,50,0.00
1961-09-25,832.97,833.31,3433,462,839,0.00
1961-09-26,832.37,832.72,3416,416,829,0.00
1961-09-27,831.80,832.14,3245,420,779,0.00
1961-09-28,831.20,831.56,3287,362,781,0.00
1961-09-29,830.61,830.97,3313,486,778,0.00
1961-09-30,830.65,830.63,204,394,48,0.00
1961-10-01,830.68,830.67,209,351,50,0.00
1961-10-02,830.34,830.55,1976,361,473,0.00
1961-10-03,830.03,830.24,1998,525,478,0.00
1961-10-04,829.72,829.92,1988,551,476,0.00
1961-10-05,829.43,829.63,1985,644,474,0.00
1961-10-06,829.09,829.30,2002,429,476,0.00
1961-10-07,829.13,829.11,207,392,48,0.00
1961-10-08,829.18,829.16,209,440,49,0.00
1961-10-09,829.16,829.18,546,454,128,0.00
1961-10-10,829.14,829.16,558,466,131,0.00
1961-10-11,829.12,829.14,563,471,132,0.00
1961-10-12,829.09,829.11,561,422,131,0.00
1961-10-13,829.06,829.09,558,419,131,0.00
1961-10-14,829.10,829.09,208,393,48,0.00
1961-10-15,829.13,829.11,211,350,49,0.00
1961-10-16,829.08,829.11,549,318,129,0.00
1961-10-17,829.05,829.08,547,408,129,0.00
1961-10-18,829.03,829.05,554,462,130,0.00
1961-10-19,828.98,829.02,549,320,129,0.00
1961-10-20,828.94,828.97,559,379,131,0.00
1961-10-21,828.95,828.94,213,258,50,0.00
1961-10-22,829.00,828.97,212,437,49,0.00
1961-10-23,828.97,828.99,556,421,130,0.00
1961-10-24,828.94,828.96,550,415,129,0.00
1961-10-25,828.89,828.92,556,331,130,0.00
1961-10-26,828.82,828.86,548,233,128,0.00
1961-10-27,828.78,828.82,563,383,131,0.00
1961-10-28,828.84,828.82,212,482,50,0.00
1961-10-29,828.86,828.85,213,303,50,0.00
1961-10-30,828.81,828.85,558,333,131,0.00
1961-10-31,828.79,828.82,553,463,130,0.00
1961-11-01,828.78,828.81,554,509,130,0.00
1961-11-02,828.78,828.80,564,564,131,0.00
1961-11-03,828.76,828.78,569,479,132,0.00
1961-11-04,828.84,828.81,211,571,49,0.00
1961-11-05,828.92,828.88,212,572,49,0.00
1961-11-06,828.90,828.93,568,478,132,0.00
1961-11-07,828.89,828.90,562,517,131,0.00
1961-11-08,828.86,828.88,573,438,130,0.00
1961-11-09,828.82,828.85,581,401,132,0.00
1961-11-10,828.78,828.81,572,392,130,0.00
1961-11-11,828.84,828.81,214,484,50,0.00
1961-11-12,828.90,828.87,212,482,50,0.00
1961-11-13,828.89,828.90,581,536,132,0.00
1961-11-14,828.89,828.90,581,581,132,0.00
1961-11-15,828.94,828.91,582,807,132,0.00
1961-11-16,829.00,828.99,558,828,131,0.00
1961-11-17,829.06,829.02,556,834,130,0.00
1961-11-18,829.18,829.12,211,766,49,0.00
1961-11-19,829.24,829.21,213,490,50,0.00
1961-11-20,829.10,829.19,1118,470,263,0.00
1961-11-21,828.96,829.05,1129,487,265,0.00
1961-11-22,828.85,828.93,1140,645,267,0.00
1961-11-23,829.20,829.04,213,1812,50,0.00
1961-11-24,829.24,829.23,1130,1315,266,0.00
1961-11-25,829.44,829.56,214,1138,50,0.00
1961-11-26,829.56,829.50,211,767,50,0.00
1961-11-27,829.30,829.46,1776,574,423,0.00
1961-11-28,829.03,829.19,1788,546,422,0.00
1961-11-29,828.75,828.97,1787,514,421,0.00
1961-11-30,828.51,828.66,1767,681,415,0.00
1961-12-01,828.21,828.38,1780,432,418,0.00
1961-12-02,828.29,828.25,215,574,50,0.00
1961-12-03,828.36,828.32,214,529,49,0.00
1961-12-04,827.88,828.16,2763,620,647,0.00
1961-12-05,827.40,827.68,2751,651,639,0.00
1961-12-06,826.94,827.21,2767,762,640,0.00
1961-12-07,826.45,826.73,2798,713,643,0.00
1961-12-08,825.94,826.23,2796,634,639,0.00
1961-12-09,826.06,826.02,215,718,49,0.00
1961-12-10,826.69,826.37,214,2894,49,0.00
1961-12-11,827.56,827.06,3341,7110,769,0.00
1961-12-12,833.27,830.62,205,27261,48,0.00
1961-12-13,837.93,835.78,202,25351,50,0.00
1961-12-14,840.11,839.33,402,13159,103,0.00
1961-12-15,840.72,840.46,400,4090,103,0.00
1961-12-16,841.26,841.00,277,3580,71,0.00
1961-12-17,842.62,841.72,700,9202,188,0.00
1961-12-18,845.96,844.44,202,22215,55,0.00
1961-12-19,848.00,847.18,201,14510,56,0.00
1961-12-20,848.62,848.56,385,4890,106,0.00
1961-12-21,849.00,848.79,570,3331,157,0.00
1961-12-22,849.25,849.14,912,2772,251,0.00
1961-12-23,849.28,849.30,2014,2237,563,0.00
1961-12-24,849.08,849.26,3589,2101,999,0.00
1961-12-25,848.57,848.93,5646,1926,1618,0.00
1961-12-26,847.71,848.18,8957,2756,1794,0.00
1961-12-27,846.65,847.17,9416,1947,2276,0.00
1961-12-28,845.65,846.14,9400,2518,2263,0.00
1961-12-29,844.53,845.05,9474,1956,2302,0.00
1961-12-30,843.35,843.91,9249,1528,2259,0.00
1961-12-31,842.17,842.73,9318,1797,2184,0.00
1962-01-01,840.94,841.53,9341,1715,2169,0.00
1962-01-02,839.70,840.27,9102,1641,2177,0.00
1962-01-03,838.76,839.36,7083,1557,1695,0.00
1962-01-04,837.35,838.03,9264,1202,2178,0.00
1962-01-05,836.00,836.62,9244,1751,2129,0.00
1962-01-06,834.88,835.38,8522,2508,2035,0.00
1962-01-07,833.73,834.29,8450,2442,1766,0.00
1962-01-08,832.50,833.09,8494,2250,2049,0.00
1962-01-09,831.16,831.81,8526,1931,2011,0.00
1962-01-10,829.82,830.43,8073,1711,1910,0.00
1962-01-11,828.94,829.51,5729,1667,1338,0.00
1962-01-12,828.03,828.62,5689,1598,1317,0.00
1962-01-13,827.23,827.72,5117,1613,1183,0.00
1962-01-14,827.16,827.25,1865,1559,431,0.00
1962-01-15,826.26,826.82,5480,1632,1251,0.00
1962-01-16,825.42,825.96,5531,2028,1255,0.00
1962-01-17,824.48,825.06,5581,1761,1253,0.00
1962-01-18,823.48,824.10,5658,1710,1253,0.00
1962-01-19,822.67,823.22,5732,2618,1252,0.00
1962-01-20,823.23,822.96,240,2381,53,0.00
1962-01-21,823.71,823.49,237,2105,52,0.00
1962-01-22,823.98,823.87,761,1811,170,0.00
1962-01-23,824.37,824.20,737,2298,164,0.00
1962-01-24,824.80,824.61,740,2463,166,0.00
1962-01-25,825.33,825.07,728,2894,164,0.00
1962-01-26,826.42,825.95,726,5282,165,0.00
1962-01-27,827.36,826.93,231,4273,53,0.00
1962-01-28,828.74,828.02,227,6354,53,0.00
1962-01-29,830.10,829.52,296,6565,69,0.00
1962-01-30,830.80,830.50,440,3765,105,0.00
1962-01-31,831.34,831.10,434,3042,104,0.00
1962-02-01,831.79,831.59,442,2636,107,0.00
1962-02-02,832.18,832.00,428,2352,103,0.00
1962-02-03,832.58,832.39,215,2215,52,0.00
1962-02-04,832.95,832.77,214,2064,52,0.00
1962-02-05,832.42,832.78,4371,1721,1069,0.00
1962-02-06,831.94,832.27,4413,2020,1077,0.00
1962-02-07,831.41,831.76,4492,1908,1075,0.00
1962-02-08,830.90,831.23,4498,2024,1072,0.00
1962-02-09,830.30,830.67,4483,1933,1073,0.00
1962-02-10,830.66,830.48,220,1930,52,0.00
1962-02-11,830.95,830.82,219,1597,52,0.00
1962-02-12,830.51,830.80,3800,1710,914,0.00
1962-02-13,830.06,830.36,3793,1656,914,0.00
1962-02-14,829.58,829.88,3785,1557,907,0.00
1962-02-15,829.16,829.40,3867,1647,915,0.00
1962-02-16,828.63,828.95,3881,1755,912,0.00
1962-02-17,828.97,828.81,221,1749,52,0.00
1962-02-18,829.30,829.14,223,1745,52,0.00
1962-02-19,829.47,829.40,1030,1816,243,0.00
1962-02-20,829.69,829.60,1029,2047,247,0.00
1962-02-21,830.18,829.91,1021,3310,248,0.00
1962-02-22,833.49,832.00,984,17267,244,0.00
1962-02-23,835.80,834.93,955,13132,245,0.00
1962-02-24,836.90,836.37,1380,7421,348,0.00
1962-02-25,837.70,837.37,1360,5864,346,0.00
1962-02-26,837.70,837.77,3877,3877,990,0.00
1962-02-27,837.67,837.76,3856,3687,984,0.00
1962-02-28,837.53,837.67,3856,3066,983,0.00
1962-03-01,837.34,837.50,3893,2820,992,0.00
1962-03-02,837.11,837.32,3878,2579,986,0.00
1962-03-03,837.08,837.13,2524,2355,645,0.00
1962-03-04,837.26,837.18,1366,2382,347,0.00
1962-03-05,836.61,837.02,5450,1831,1391,0.00
1962-03-06,835.98,836.39,5511,2038,1397,0.00
1962-03-07,835.35,835.76,5489,2097,1384,0.00
1962-03-08,834.70,835.13,5575,2115,1395,0.00
1962-03-09,834.10,834.50,5643,2491,1398,0.00
1962-03-10,834.71,834.38,213,3418,52,0.00
1962-03-11,836.00,835.31,208,7115,52,0.00
1962-03-12,836.84,836.53,3245,7879,833,0.00
1962-03-13,837.08,837.02,3214,4548,827,0.00
1962-03-14,836.74,836.99,5362,3476,1376,0.00
1962-03-15,836.23,836.58,5415,2602,1382,0.00
1962-03-16,835.73,836.08,5395,2673,1371,0.00
1962-03-17,835.46,835.66,3987,2533,1006,0.00
1962-03-18,835.60,835.55,1461,2215,370,0.00
1962-03-19,835.23,835.49,4255,2263,1073,0.00
1962-03-20,834.84,835.11,4264,2185,1072,0.00
1962-03-21,834.63,834.79,4289,3186,1075,0.00
1962-03-22,834.41,834.60,4246,3090,1061,0.00
1962-03-23,834.08,834.32,4293,2559,1071,0.00
1962-03-24,834.48,834.28,211,2312,52,0.00
1962-03-25,834.94,834.71,211,2628,52,0.00
1962-03-26,835.24,835.10,1550,3156,381,0.00
1962-03-27,835.49,835.39,1546,2892,366,0.00
1962-03-28,835.67,835.59,1544,2513,367,0.00
1962-03-29,835.80,835.74,1513,2242,368,0.00
1962-03-30,835.94,835.87,1528,2282,381,0.00
1962-03-31,836.62,836.23,207,3950,52,0.00
1962-04-01,837.54,837.08,207,5352,52,0.00
1962-04-02,837.82,837.72,1806,3387,477,0.00
1962-04-03,837.75,837.86,3328,2933,862,0.00
1962-04-04,837.58,837.72,3448,2489,890,0.00
1962-04-05,837.43,837.56,3466,2619,894,0.00
1962-04-06,837.56,837.50,3433,4167,893,0.00
1962-04-07,838.56,838.09,206,5926,52,0.00
1962-04-08,839.24,838.94,205,4167,53,0.00
1962-04-09,839.37,839.35,2522,3291,673,0.00
1962-04-10,839.13,839.31,4192,2773,1095,0.00
1962-04-11,839.60,839.27,3263,6042,849,0.00
1962-04-12,841.90,840.80,499,14482,134,0.00
1962-04-13,843.38,842.77,489,9899,134,0.00
1962-04-14,844.18,843.83,205,5414,55,0.00
1962-04-15,844.81,844.52,202,4373,55,0.00
1962-04-16,845.31,845.08,481,3840,134,0.00
1962-04-17,844.95,845.22,5647,3215,1566,0.00
1962-04-18,844.35,844.70,6754,2781,1873,0.00
1962-04-19,843.50,843.90,8592,3035,2164,0.00
1962-04-20,842.54,843.00,9174,3023,1885,0.00
1962-04-21,842.16,842.44,5002,2597,1355,0.00
1962-04-22,842.28,842.24,1767,2526,484,0.00
1962-04-23,841.82,842.13,5326,2415,1437,0.00
1962-04-24,841.34,841.68,5367,2397,1442,0.00
1962-04-25,840.88,841.20,5394,2564,1442,0.00
1962-04-26,840.64,840.81,3848,2396,1021,0.00
1962-04-27,840.87,840.82,1001,2392,268,0.00
1962-04-28,841.22,841.06,204,2352,54,0.00
1962-04-29,841.72,841.49,204,3298,54,0.00
1962-04-30,841.37,841.63,4598,2432,1237,0.00
1962-05-01,840.97,841.24,4628,2157,1238,0.00
1962-05-02,841.15,841.11,987,2097,265,0.00
1962-05-03,840.72,841.00,4613,1991,1232,0.00
1962-05-04,840.24,840.55,4641,1737,1235,0.00
1962-05-05,840.43,840.38,801,1951,213,0.00
1962-05-06,840.73,840.59,203,2018,53,0.00
1962-05-07,840.42,840.64,3669,1794,969,0.00
1962-05-08,840.10,840.32,3701,1765,975,0.00
1962-05-09,839.77,839.99,3709,1744,974,0.00
1962-05-10,839.43,839.67,3726,1716,976,0.00
1962-05-11,839.07,839.31,3724,1595,971,0.00
1962-05-12,839.32,839.20,204,1682,52,0.00
1962-05-13,839.56,839.45,204,1623,52,0.00
1962-05-14,839.53,839.57,1635,1458,438,0.00
1962-05-15,839.51,839.54,1631,1513,437,0.00
1962-05-16,839.45,839.50,1665,1310,441,0.00
1962-05-17,839.43,839.46,1698,1580,440,0.00
1962-05-18,839.37,839.42,1689,1334,441,0.00
1962-05-19,839.57,839.48,205,1387,53,0.00
1962-05-20,839.76,839.67,205,1328,53,0.00
1962-05-21,839.73,839.76,1341,1164,361,0.00
1962-05-22,839.71,839.74,1367,1249,368,0.00
1962-05-23,839.67,839.70,1350,1114,362,0.00
1962-05-24,839.64,839.68,1336,1159,358,0.00
1962-05-25,839.60,839.64,1340,1103,359,0.00
1962-05-26,839.76,839.69,203,1149,53,0.00
1962-05-27,839.92,839.85,202,1148,52,0.00
1962-05-28,839.84,839.89,1585,1112,422,0.00
1962-05-29,839.76,839.81,1587,1114,423,0.00
1962-05-30,839.88,839.91,1583,2292,423,0.00
1962-05-31,839.86,839.90,1567,1449,418,0.00
1962-06-01,839.81,839.85,1586,1290,423,0.00
1962-06-02,839.98,839.90,203,1208,53,0.00
1962-06-03,840.22,840.11,203,1652,53,0.00
1962-06-04,840.07,840.19,2446,1538,642,0.00
1962-06-05,839.92,840.03,2425,1529,638,0.00
1962-06-06,839.80,839.88,2442,1733,641,0.00
1962-06-07,839.59,839.73,2456,1214,642,0.00
1962-06-08,839.34,839.50,2495,1017,639,0.00
1962-06-09,839.48,839.42,204,1032,52,0.00
1962-06-10,839.62,839.55,202,1030,52,0.00
1962-06-11,839.55,839.57,1593,1179,422,0.00
1962-06-12,839.78,839.68,1593,2953,423,0.00
1962-06-13,839.79,839.79,1596,1655,424,0.00
1962-06-14,839.73,839.77,1584,1229,421,0.00
1962-06-15,839.63,839.68,1582,991,420,0.00
1962-06-16,839.76,839.70,202,971,52,0.00
1962-06-17,839.88,839.83,202,912,52,0.00
1962-06-18,839.82,839.87,1314,959,350,0.00
1962-06-19,839.73,839.78,1332,800,355,0.00
1962-06-20,839.69,839.73,1323,1087,352,0.00
1962-06-21,839.62,839.67,1314,900,350,0.00
1962-06-22,839.55,839.59,1336,922,356,0.00
1962-06-23,839.65,839.60,203,794,53,0.00
1962-06-24,839.74,839.70,203,735,53,0.00
1962-06-25,839.68,839.71,1161,806,308,0.00
1962-06-26,839.70,839.66,1162,1280,308,0.00
1962-06-27,839.72,839.72,1156,1274,306,0.00
1962-06-28,839.69,839.72,1163,986,308,0.00
1962-06-29,839.64,839.69,1163,867,308,0.00
1962-06-30,839.76,839.71,204,914,53,0.00
1962-07-01,839.85,839.81,202,734,52,0.00
1962-07-02,839.71,839.80,1414,586,415,0.00
1962-07-03,839.57,839.65,1567,740,417,0.00
1962-07-04,839.76,839.68,202,1325,52,0.00
1962-07-05,839.66,839.73,1565,974,416,0.00
1962-07-06,839.82,839.72,1564,2510,415,0.00
1962-07-07,840.26,840.06,207,2844,54,0.00
1962-07-08,840.48,840.37,202,1533,52,0.00
1962-07-09,840.60,840.53,1275,2001,342,0.00
1962-07-10,840.49,840.56,1751,1085,466,0.00
1962-07-11,840.35,840.45,1759,912,468,0.00
1962-07-12,840.21,840.30,1777,930,473,0.00
1962-07-13,840.07,840.17,1762,915,467,0.00
1962-07-14,840.18,840.12,202,868,52,0.00
1962-07-15,840.28,840.23,202,807,52,0.00
1962-07-16,840.09,840.23,2162,1012,576,0.00
1962-07-17,839.88,840.01,2154,900,572,0.00
1962-07-18,839.62,839.77,2140,603,567,0.00
1962-07-19,839.35,839.50,2158,562,570,0.00
1962-07-20,839.08,839.24,2165,570,571,0.00
1962-07-21,839.12,839.10,204,441,52,0.00
1962-07-22,839.20,839.16,204,677,52,0.00
1962-07-23,838.91,839.06,2210,507,576,0.00
1962-07-24,838.62,838.78,2214,538,576,0.00
1962-07-25,838.42,838.53,2216,1060,575,0.00
1962-07-26,838.22,838.34,2231,1075,578,0.00
1962-07-27,837.93,838.10,2220,554,575,0.00
1962-07-28,838.05,837.99,206,890,52,0.00
1962-07-29,838.14,838.10,206,726,52,0.00
1962-07-30,838.14,838.12,1078,1078,283,0.00
1962-07-31,838.04,838.08,1094,516,288,0.00
1962-08-01,837.98,838.01,1092,748,287,0.00
1962-08-02,837.89,837.93,1107,599,291,0.00
1962-08-03,837.78,837.83,1092,471,287,0.00
1962-08-04,837.86,837.82,206,658,52,0.00
1962-08-05,837.94,837.90,206,658,52,0.00
1962-08-06,837.66,837.81,2042,461,537,0.00
1962-08-07,837.40,837.54,2030,562,532,0.00
1962-08-08,837.20,837.33,2048,919,537,0.00
1962-08-09,836.92,837.07,2064,494,540,0.00
1962-08-10,836.63,836.80,2059,459,537,0.00
1962-08-11,836.68,836.66,207,483,52,0.00
1962-08-12,836.71,836.70,207,373,52,0.00
1962-08-13,836.38,836.56,2488,668,639,0.00
1962-08-14,836.01,836.21,2488,447,637,0.00
1962-08-15,835.64,835.85,2511,518,640,0.00
1962-08-16,835.25,835.47,2517,418,640,0.00
1962-08-17,834.84,835.07,2515,328,636,0.00
1962-08-18,834.89,834.87,208,471,52,0.00
1962-08-19,834.96,834.92,208,576,52,0.00
1962-08-20,834.74,834.86,1616,460,408,0.00
1962-08-21,834.52,834.63,1571,415,396,0.00
1962-08-22,834.32,834.42,1603,552,405,0.00
1962-08-23,834.11,834.22,1620,517,399,0.00
1962-08-24,833.88,834.00,1590,406,402,0.00
1962-08-25,833.92,833.90,205,410,50,0.00
1962-08-26,833.94,833.93,209,312,51,0.00
1962-08-27,833.72,833.85,1456,328,364,0.00
1962-08-28,833.50,833.63,1450,322,362,0.00
1962-08-29,833.27,833.40,1447,267,360,0.00
1962-08-30,833.04,833.17,1467,287,365,0.00
1962-08-31,832.80,832.94,1463,258,362,0.00
1962-09-01,832.80,832.80,209,209,51,0.00
1962-09-02,832.81,832.81,209,259,51,0.00
1962-09-03,832.82,832.82,207,257,50,0.00
1962-09-04,832.70,832.77,904,304,224,0.00
1962-09-05,832.57,832.65,893,243,222,0.00
1962-09-06,832.47,832.53,916,416,227,0.00
1962-09-07,832.50,832.51,896,1046,222,0.00
1962-09-08,832.75,832.66,207,1457,50,0.00
1962-09-09,832.80,832.77,209,459,51,0.00
1962-09-10,832.71,832.77,908,458,226,0.00
1962-09-11,832.63,832.68,918,518,228,0.00
1962-09-12,832.54,832.60,903,453,224,0.00
1962-09-13,832.44,832.51,916,416,214,0.00
1962-09-14,832.38,832.42,917,617,214,0.00
1962-09-15,832.42,832.40,209,409,36,0.00
1962-09-16,832.60,832.46,208,1108,36,0.00
1962-09-17,832.96,832.80,969,2769,231,0.00
1962-09-18,833.15,833.13,975,1944,233,0.00
1962-09-19,833.12,833.16,971,817,232,0.00
1962-09-20,833.01,833.09,967,403,230,0.00
1962-09-21,832.93,833.01,979,578,233,0.00
1962-09-22,832.96,832.95,207,357,36,0.00
1962-09-23,833.02,833.00,207,510,36,0.00
1962-09-24,832.95,833.02,762,409,173,0.00
1962-09-25,832.91,832.95,757,557,172,0.00
1962-09-26,832.87,832.90,776,576,176,0.00
1962-09-27,832.70,832.79,1288,438,300,0.00
1962-09-28,832.65,832.69,764,514,173,0.00
1962-09-29,832.69,832.67,207,407,36,0.00
1962-09-30,832.75,832.72,207,507,36,0.00
1962-10-01,832.67,832.75,847,447,194,0.00
1962-10-02,832.66,832.70,842,792,194,0.00
1962-10-03,832.79,832.78,837,1487,193,0.00
1962-10-04,832.86,832.86,842,1192,190,0.00
1962-10-05,832.89,832.92,843,993,194,0.00
1962-10-06,832.97,832.92,207,607,36,0.00
1962-10-07,833.04,833.00,207,562,36,0.00
1962-10-08,833.01,833.06,848,694,195,0.00
1962-10-09,832.95,833.01,853,552,197,0.00
1962-10-10,832.90,832.96,844,594,195,0.00
1962-10-11,832.82,832.89,850,450,197,0.00
1962-10-12,832.75,832.82,841,491,194,0.00
1962-10-13,832.79,832.77,207,407,36,0.00
1962-10-14,832.85,832.83,207,507,36,0.00
1962-10-15,832.80,832.86,838,588,195,0.00
1962-10-16,832.72,832.79,827,427,192,0.00
1962-10-17,832.62,832.70,824,324,191,0.00
1962-10-18,832.53,832.62,841,391,195,0.00
1962-10-19,832.45,832.54,844,444,196,0.00
1962-10-20,832.50,832.48,207,457,36,0.00
1962-10-21,832.57,832.53,207,557,36,0.00
1962-10-22,832.42,832.52,1138,388,271,0.00
1962-10-23,832.26,832.37,1144,344,271,0.00
1962-10-24,832.10,832.21,1164,364,276,0.00
1962-10-25,831.94,832.04,1160,367,274,0.00
1962-10-26,831.80,831.88,1159,477,274,0.00
1962-10-27,831.80,831.80,209,209,36,0.00
1962-10-28,831.85,831.83,209,453,36,0.00
1962-10-29,831.63,831.76,1573,501,372,0.00
1962-10-30,831.39,831.53,1567,397,373,0.00
1962-10-31,831.16,831.30,1580,459,373,0.00
1962-11-01,830.92,831.06,1593,433,376,0.00
1962-11-02,830.68,830.82,1573,433,373,0.00
1962-11-03,830.71,830.69,210,353,36,0.00
1962-11-04,830.77,830.74,210,495,36,0.00
1962-11-05,830.67,830.74,842,367,198,0.00
1962-11-06,830.60,830.65,832,500,197,0.00
1962-11-07,830.50,830.57,833,358,197,0.00
1962-11-08,830.62,830.53,811,1381,193,0.00
1962-11-09,830.82,830.71,819,1769,196,0.00
1962-11-10,831.10,830.95,202,1545,40,0.00
1962-11-11,831.30,831.20,202,1177,40,0.00
1962-11-12,831.46,831.39,202,982,40,0.00
1962-11-13,831.53,831.53,973,1314,235,0.00
1962-11-14,831.56,831.58,974,1120,235,0.00
1962-11-15,831.53,831.57,973,827,235,0.00
1962-11-16,831.51,831.55,974,876,235,0.00
1962-11-17,831.70,831.60,201,1127,40,0.00
1962-11-18,831.96,831.83,201,1469,40,0.00
1962-11-19,832.07,832.05,982,1527,238,0.00
1962-11-20,832.16,832.14,988,1438,240,0.00
1962-11-21,832.98,832.47,987,5087,241,0.00
1962-11-22,833.98,833.52,205,5332,43,0.00
1962-11-23,834.32,834.20,990,2774,246,0.00
1962-11-24,834.60,834.47,208,1679,36,0.00
1962-11-25,834.82,834.73,205,1361,36,0.00
1962-11-26,834.12,834.55,4946,1268,1231,0.00
1962-11-27,833.35,833.80,4982,1018,1230,0.00
1962-11-28,832.55,833.03,5034,981,1231,0.00
1962-11-29,831.72,832.23,5152,1037,1230,0.00
1962-11-30,830.84,831.37,5227,957,1234,0.00
1962-12-01,830.99,830.91,202,915,33,0.00
1962-12-02,831.12,831.05,202,835,33,0.00
1962-12-03,830.30,830.80,4805,895,1136,0.00
1962-12-04,829.48,829.97,4756,926,1127,0.00
1962-12-05,828.64,829.14,4801,963,1125,0.00
1962-12-06,827.75,828.26,4887,916,1133,0.00
1962-12-07,826.84,827.37,4854,892,1120,0.00
1962-12-08,826.94,826.88,207,632,33,0.00
1962-12-09,827.06,827.00,207,725,33,0.00
1962-12-10,826.30,826.73,4092,852,931,0.00
1962-12-11,825.48,825.94,4122,696,930,0.00
1962-12-12,824.60,825.10,4150,563,930,0.00
1962-12-13,823.71,824.22,4168,635,924,0.00
1962-12-14,822.81,823.31,4235,755,929,0.00
1962-12-15,822.97,822.89,204,808,31,0.00
1962-12-16,823.14,823.05,201,859,30,0.00
1962-12-17,822.91,823.04,1710,825,368,0.00
1962-12-18,822.66,822.81,1737,793,373,0.00
1962-12-19,822.40,822.55,1729,747,371,0.00
1962-12-20,822.16,822.30,1702,796,364,0.00
1962-12-21,821.92,822.07,1747,850,372,0.00
1962-12-22,822.09,822.01,205,837,31,0.00
1962-12-23,822.32,822.21,205,1073,31,0.00
1962-12-24,821.85,822.12,2879,1126,626,0.00
1962-12-25,822.49,822.17,205,2604,31,0.00
1962-12-26,822.61,822.62,2900,3353,631,0.00
1962-12-27,822.42,822.59,2887,2170,629,0.00
1962-12-28,822.09,822.32,2880,1634,627,0.00
1962-12-29,822.65,822.40,205,2319,31,0.00
1962-12-30,823.48,823.10,204,3393,31,0.00
1962-12-31,823.13,823.38,3520,2158,776,0.00
1963-01-01,823.53,823.33,204,1761,31,0.00
1963-01-02,822.98,823.30,3553,1415,775,0.00
1963-01-03,822.36,822.73,3585,1245,777,0.00
1963-01-04,821.74,822.12,3620,1310,779,0.00
1963-01-05,821.96,821.86,205,1010,31,0.00
1963-01-06,822.18,822.08,205,1031,31,0.00
1963-01-07,822.06,822.15,1468,1015,309,0.00
1963-01-08,821.92,822.03,1475,956,310,0.00
1963-01-09,821.78,821.90,1486,974,313,0.00
1963-01-10,821.70,821.78,1474,1181,310,0.00
1963-01-11,821.76,821.68,1465,1685,307,0.00
1963-01-12,822.68,822.17,205,3650,31,0.00
1963-01-13,823.38,823.07,204,2891,31,0.00
1963-01-14,823.50,823.49,1288,1755,273,0.00
1963-01-15,823.58,823.58,1264,1575,267,0.00
1963-01-16,823.57,823.60,1300,1261,276,0.00
1963-01-17,823.56,823.60,1270,1231,269,0.00
1963-01-18,823.66,823.65,1273,1662,270,0.00
1963-01-19,824.60,823.99,202,3930,31,0.00
1963-01-20,826.64,825.69,200,8659,31,0.00
1963-01-21,827.54,827.18,1231,5125,269,0.00
1963-01-22,827.09,827.44,4753,2784,1101,0.00
1963-01-23,826.48,826.91,4883,2277,1125,0.00
1963-01-24,825.78,826.25,4924,1973,1125,0.00
1963-01-25,825.05,825.52,4832,1814,1097,0.00
1963-01-26,825.40,825.23,210,1657,33,0.00
1963-01-27,825.70,825.54,209,1449,33,0.00
1963-01-28,825.67,825.72,1678,1554,367,0.00
1963-01-29,825.59,825.66,1702,1372,373,0.00
1963-01-30,825.59,825.61,1690,1690,370,0.00
1963-01-31,825.70,825.67,1708,2163,374,0.00
1963-02-01,825.82,825.81,1693,2189,373,0.00
1963-02-02,826.22,826.02,209,1889,33,0.00
1963-02-03,827.14,826.70,207,4138,33,0.00
1963-02-04,827.62,827.45,1496,3596,335,0.00
1963-02-05,827.78,827.73,1454,2154,327,0.00
1963-02-06,827.91,827.91,1452,2021,328,0.00
1963-02-07,828.00,828.01,1458,1852,329,0.00
1963-02-08,828.06,828.07,1475,1745,333,0.00
1963-02-09,828.36,828.24,206,1555,33,0.00
1963-02-10,828.65,828.52,205,1509,33,0.00
1963-02-11,828.43,828.57,2299,1310,526,0.00
1963-02-12,828.30,828.39,2314,1730,526,0.00
1963-02-13,828.12,828.23,2336,1527,532,0.00
1963-02-14,827.90,828.03,2316,1339,527,0.00
1963-02-15,827.68,827.80,2349,1387,533,0.00
1963-02-16,827.91,827.80,206,1212,33,0.00
1963-02-17,828.14,828.03,206,1229,33,0.00
1963-02-18,827.98,828.04,1914,1197,429,0.00
1963-02-19,828.10,828.05,1915,2452,430,0.00
1963-02-20,828.18,828.13,1911,2271,428,0.00
1963-02-21,828.12,828.13,1909,1639,428,0.00
1963-02-22,828.03,828.07,1913,1509,429,0.00
1963-02-23,828.32,828.18,206,1510,33,0.00
1963-02-24,828.58,828.45,205,1374,33,0.00
1963-02-25,828.67,828.62,1014,1419,231,0.00
1963-02-26,828.71,828.69,1013,1193,232,0.00
1963-02-27,828.81,828.76,1038,1487,235,0.00
1963-02-28,828.85,828.82,1044,1224,238,0.00
1963-03-01,829.00,828.91,1023,1697,234,0.00
1963-03-02,829.41,829.20,205,2101,40,0.00
1963-03-03,829.76,829.61,203,1822,40,0.00
1963-03-04,829.81,829.80,1367,1598,323,0.00
1963-03-05,830.12,829.89,1004,2453,237,0.00
1963-03-06,832.30,831.18,984,11042,235,0.00
1963-03-07,834.12,833.38,518,9778,121,0.00
1963-03-08,834.68,834.41,498,3440,114,0.00
1963-03-09,835.20,834.96,205,2963,36,0.00
1963-03-10,835.63,835.42,205,2520,36,0.00
1963-03-11,835.72,835.67,1841,2325,455,0.00
1963-03-12,839.50,836.90,517,21922,117,0.00
1963-03-13,843.58,841.76,296,25577,62,0.00
1963-03-14,845.82,844.97,296,15197,64,0.00
1963-03-15,846.46,846.18,287,4699,62,0.00
1963-03-16,846.98,846.74,206,3814,40,0.00
1963-03-17,847.63,847.30,206,4818,41,0.00
1963-03-18,848.13,847.91,686,4258,178,0.00
1963-03-19,848.50,848.33,688,3377,179,0.00
1963-03-20,848.03,848.38,6299,2884,1709,0.00
1963-03-21,847.09,847.53,9260,2581,2428,0.00
1963-03-22,846.02,846.53,9295,1857,2430,0.00
1963-03-23,845.00,845.48,8908,1990,2415,0.00
1963-03-24,843.92,844.43,8700,1561,2351,0.00
1963-03-25,842.85,843.36,8668,1758,2322,0.00
1963-03-26,841.88,842.36,8687,2565,2306,0.00
1963-03-27,840.84,841.35,8683,2270,2284,0.00
1963-03-28,839.77,840.25,8357,1915,2173,0.00
1963-03-29,839.55,839.70,3056,1755,812,0.00
1963-03-30,839.41,839.52,2630,1802,698,0.00
1963-03-31,839.41,839.45,1839,1839,481,0.00
1963-04-01,838.86,839.23,4952,1719,1294,0.00
1963-04-02,838.27,838.67,5000,1590,1300,0.00
1963-04-03,837.66,838.07,5086,1606,1311,0.00
1963-04-04,837.03,837.45,5050,1493,1296,0.00
1963-04-05,836.40,836.83,5118,1639,1302,0.00
1963-04-06,836.74,836.58,203,2079,36,0.00
1963-04-07,837.01,836.87,203,1694,36,0.00
1963-04-08,837.12,837.11,1189,1810,295,0.00
1963-04-09,837.20,837.20,1187,1639,295,0.00
1963-04-10,837.28,837.27,1183,1635,294,0.00
1963-04-11,837.33,837.34,1174,1456,291,0.00
1963-04-12,837.41,837.40,1182,1634,294,0.00
1963-04-13,837.60,837.50,202,1275,36,0.00
1963-04-14,837.82,837.71,201,1443,36,0.00
1963-04-15,837.82,837.83,1256,1256,313,0.00
1963-04-16,837.84,837.86,1256,1369,313,0.00
1963-04-17,837.86,837.87,1259,1372,314,0.00
1963-04-18,837.86,837.88,1251,1251,304,0.00
1963-04-19,837.86,837.89,1248,1248,311,0.00
1963-04-20,838.10,837.99,201,1569,36,0.00
1963-04-21,838.32,838.22,201,1472,36,0.00
1963-04-22,838.44,838.39,725,1419,174,0.00
1963-04-23,838.49,838.47,737,1026,174,0.00
1963-04-24,838.56,838.53,730,1134,176,0.00
1963-04-25,838.63,838.61,711,1116,173,0.00
1963-04-26,838.70,838.68,735,1140,178,0.00
1963-04-27,838.87,838.79,200,1182,36,0.00
1963-04-28,839.42,839.08,200,3435,36,0.00
1963-04-29,841.92,840.26,452,15624,104,0.00
1963-04-30,846.60,844.49,452,31317,108,0.00
1963-05-01,849.43,848.26,441,20783,109,0.00
1963-05-02,850.20,849.90,431,6196,107,0.00
1963-05-03,850.65,850.45,441,3868,111,0.00
1963-05-04,851.08,850.87,201,3491,40,0.00
1963-05-05,851.39,851.22,201,2620,40,0.00
1963-05-06,850.94,851.26,5578,2078,1629,0.00
1963-05-07,850.15,850.54,7925,1908,2306,0.00
1963-05-08,849.32,849.71,7974,1771,2301,0.00
1963-05-09,848.42,848.86,8091,1495,2312,0.00
1963-05-10,847.49,847.95,8121,1448,2299,0.00
1963-05-11,846.51,846.98,8238,1360,2308,0.00
1963-05-12,845.52,846.01,8291,1499,2299,0.00
1963-05-13,844.50,844.97,8288,1452,2273,0.00
1963-05-14,843.70,844.08,8104,2849,2214,0.00
1963-05-15,842.73,843.21,8356,2112,2254,0.00
1963-05-16,841.68,842.19,8329,1729,2229,0.00
1963-05-17,840.60,841.08,8025,1398,2126,0.00
1963-05-18,840.82,840.70,206,1537,38,0.00
1963-05-19,841.06,840.95,206,1666,38,0.00
1963-05-20,840.73,840.96,3443,1438,894,0.00
1963-05-21,840.44,840.65,3420,1665,885,0.00
1963-05-22,840.05,840.30,3434,1074,887,0.00
1963-05-23,839.71,839.95,3441,1424,886,0.00
1963-05-24,839.32,839.58,3455,1149,887,0.00
1963-05-25,839.52,839.42,208,1390,38,0.00
1963-05-26,839.76,839.64,207,1626,38,0.00
1963-05-27,839.91,839.84,1073,1960,272,0.00
1963-05-28,840.33,840.09,1062,3591,273,0.00
1963-05-29,840.62,840.49,1071,2826,273,0.00
1963-05-30,840.12,840.45,4780,1755,1262,0.00
1963-05-31,839.55,839.92,4832,1455,1270,0.00
1963-06-01,839.72,839.65,207,1212,38,0.00
1963-06-02,839.94,839.85,207,1508,38,0.00
1963-06-03,839.90,839.93,1481,1245,374,0.00
1963-06-04,839.84,839.89,1486,1132,375,0.00
1963-06-05,839.78,839.83,1479,1124,373,0.00
1963-06-06,839.74,839.79,1479,1243,373,0.00
1963-06-07,839.68,839.72,1474,1119,371,0.00
1963-06-08,839.82,839.74,207,1035,38,0.00
1963-06-09,839.96,839.89,207,1035,38,0.00
1963-06-10,839.70,839.87,2455,918,632,0.00
1963-06-11,839.42,839.60,2465,810,632,0.00
1963-06-12,839.15,839.32,2474,878,634,0.00
1963-06-13,838.86,839.04,2471,775,631,0.00
1963-06-14,838.56,838.74,2466,732,627,0.00
1963-06-15,838.67,838.61,208,844,38,0.00
1963-06-16,838.91,838.79,208,1595,38,0.00
1963-06-17,839.12,839.11,2081,3311,529,0.00
1963-06-18,839.06,839.13,2077,1722,528,0.00
1963-06-19,838.98,839.05,2091,1621,532,0.00
1963-06-20,839.00,838.98,2084,2199,529,0.00
1963-06-21,839.48,839.16,2076,4914,528,0.00
1963-06-22,840.34,839.91,207,5339,38,0.00
1963-06-23,840.96,840.67,206,3957,38,0.00
1963-06-24,841.38,841.23,1114,3707,284,0.00
1963-06-25,841.08,841.32,4305,2449,1148,0.00
1963-06-26,840.73,840.98,4361,2237,1157,0.00
1963-06-27,840.73,840.73,4342,4342,1152,0.00
1963-06-28,840.67,840.78,4347,3984,1154,0.00
1963-06-29,841.20,840.96,206,3440,38,0.00
1963-06-30,841.71,841.48,206,3361,38,0.00
1963-07-01,841.51,841.71,4071,2834,1083,0.00
1963-07-02,841.18,841.45,4052,2010,1077,0.00
1963-07-03,840.80,841.09,4077,1754,1081,0.00
1963-07-04,841.04,840.93,206,1664,38,0.00
1963-07-05,840.57,840.90,4059,1210,1074,0.00
1963-07-06,840.80,840.68,206,1598,38,0.00
1963-07-07,841.06,840.94,206,1787,38,0.00
1963-07-08,841.00,841.08,2220,1849,568,0.00
1963-07-09,840.83,840.94,2230,1201,570,0.00
1963-07-10,840.64,840.76,2234,1085,570,0.00
1963-07-11,840.25,840.51,3341,981,867,0.00
1963-07-12,839.85,840.11,3336,937,863,0.00
1963-07-13,840.00,839.92,207,1094,38,0.00
1963-07-14,840.16,840.08,207,1175,38,0.00
1963-07-15,840.18,840.17,1090,1211,275,0.00
1963-07-16,840.22,840.20,1093,1335,276,0.00
1963-07-17,840.28,840.25,1098,1461,277,0.00
1963-07-18,840.08,840.20,2792,1582,730,0.00
1963-07-19,839.80,839.96,2809,1142,731,0.00
1963-07-20,840.04,839.89,207,1632,38,0.00
1963-07-21,840.33,840.19,207,1962,38,0.00
1963-07-22,840.33,840.35,1363,1363,351,0.00
1963-07-23,840.34,840.33,1375,1436,354,0.00
1963-07-24,840.46,840.39,1363,2089,351,0.00
1963-07-25,840.40,840.47,2406,2043,629,0.00
1963-07-26,840.36,840.39,2411,2169,630,0.00
1963-07-27,840.60,840.48,207,1659,38,0.00
1963-07-28,840.84,840.71,206,1658,38,0.00
1963-07-29,840.82,840.83,2109,1988,594,0.00
1963-07-30,840.85,840.85,2115,2297,551,0.00
1963-07-31,840.71,840.85,3172,2325,828,0.00
1963-08-01,840.48,840.67,3171,1780,826,0.00
1963-08-02,840.18,840.39,3175,1360,825,0.00
1963-08-03,840.32,840.25,207,1054,38,0.00
1963-08-04,840.47,840.41,207,1115,38,0.00
1963-08-05,840.26,840.40,2280,1009,577,0.00
1963-08-06,840.00,840.17,2308,735,585,0.00
1963-08-07,839.80,839.93,2292,1110,579,0.00
1963-08-08,839.53,839.68,2296,700,579,0.00
1963-08-09,839.25,839.42,2298,643,578,0.00
1963-08-10,839.35,839.30,208,799,38,0.00
1963-08-11,839.45,839.40,208,799,38,0.00
1963-08-12,839.27,839.38,1774,710,453,0.00
1963-08-13,839.10,839.19,1770,765,453,0.00
1963-08-14,838.90,839.01,1776,607,453,0.00
1963-08-15,838.72,838.84,1768,728,451,0.00
1963-08-16,838.53,838.64,1784,686,455,0.00
1963-08-17,838.62,838.58,208,728,38,0.00
1963-08-18,838.71,838.67,208,728,38,0.00
1963-08-19,838.66,838.69,945,656,234,0.00
1963-08-20,838.62,838.65,948,717,234,0.00
1963-08-21,838.57,838.59,949,660,233,0.00
1963-08-22,838.55,838.56,948,832,234,0.00
1963-08-23,838.52,838.53,948,775,234,0.00
1963-08-24,838.59,838.56,208,613,38,0.00
1963-08-25,838.67,838.64,208,670,38,0.00
1963-08-26,838.65,838.67,788,672,195,0.00
1963-08-27,838.77,838.77,771,1465,190,0.00
1963-08-28,838.77,838.78,783,783,193,0.00
1963-08-29,838.76,838.78,785,727,194,0.00
1963-08-30,838.80,838.79,786,1017,194,0.00
1963-08-31,838.89,838.85,208,728,38,0.00
1963-09-01,838.96,838.93,208,613,38,0.00
1963-09-02,839.03,839.00,208,617,38,0.00
1963-09-03,838.97,839.01,919,568,231,0.00
1963-09-04,839.07,839.00,934,1521,231,0.00
1963-09-05,839.03,839.06,913,677,230,0.00
1963-09-06,838.98,839.02,935,642,236,0.00
1963-09-07,839.03,839.01,208,501,38,0.00
1963-09-08,839.11,839.08,208,681,38,0.00
1963-09-09,839.07,839.10,792,555,197,0.00
1963-09-10,839.03,839.05,771,534,191,0.00
1963-09-11,838.98,839.01,781,488,194,0.00
1963-09-12,839.00,838.98,789,904,196,0.00
1963-09-13,838.97,838.99,774,601,192,0.00
1963-09-14,839.17,839.06,208,1387,38,0.00
1963-09-15,839.34,839.26,208,1213,38,0.00
1963-09-16,839.06,839.26,2369,714,624,0.00
1963-09-17,838.75,838.96,2379,579,625,0.00
1963-09-18,838.44,838.65,2367,576,620,0.00
1963-09-19,838.11,838.33,2406,499,629,0.00
1963-09-20,837.78,838.00,2395,517,624,0.00
1963-09-21,837.84,837.81,209,548,38,0.00
1963-09-22,837.90,837.88,209,548,38,0.00
1963-09-23,837.50,837.77,2758,500,709,0.00
1963-09-24,837.05,837.34,2761,220,708,0.00
1963-09-25,836.63,836.90,2748,425,702,0.00
1963-09-26,836.18,836.46,2760,278,702,0.00
1963-09-27,835.76,836.03,2780,495,704,0.00
1963-09-28,836.80,836.15,205,5910,36,0.00
1963-09-29,838.13,837.57,202,7702,36,0.00
1963-09-30,838.36,838.31,1202,2531,299,0.00
1963-10-01,838.06,838.28,3142,1408,811,0.00
1963-10-02,837.66,837.91,3172,906,808,0.00
1963-10-03,837.25,837.51,3147,832,806,0.00
1963-10-04,836.82,837.10,3170,766,812,0.00
1963-10-05,836.92,836.89,203,755,36,0.00
1963-10-06,837.04,836.99,203,870,36,0.00
1963-10-07,836.54,836.86,3487,723,861,0.00
1963-10-08,836.03,836.35,3424,610,864,0.00
1963-10-09,835.51,835.84,3439,636,863,0.00
1963-10-10,834.97,835.31,3459,556,863,0.00
1963-10-11,834.42,834.76,3497,607,868,0.00
1963-10-12,834.49,834.45,206,574,36,0.00
1963-10-13,834.60,834.56,205,783,36,0.00
1963-10-14,834.26,834.45,2364,578,584,0.00
1963-10-15,833.90,834.11,2395,516,586,0.00
1963-10-16,833.56,833.76,2412,668,591,0.00
1963-10-17,833.36,833.47,1576,550,388,0.00
1963-10-18,833.16,833.28,1607,581,387,0.00
1963-10-19,833.23,833.19,207,566,36,0.00
1963-10-20,833.31,833.27,207,617,36,0.00
1963-10-21,833.11,833.25,1632,606,394,0.00
1963-10-22,832.91,833.05,1628,614,393,0.00
1963-10-23,832.70,832.84,1629,579,392,0.00
1963-10-24,832.47,832.62,1636,486,392,0.00
1963-10-25,832.27,832.41,1634,634,391,0.00
1963-10-26,832.33,832.29,201,501,33,0.00
1963-10-27,832.41,832.38,201,601,33,0.00
1963-10-28,832.12,832.32,2035,585,486,0.00
1963-10-29,831.77,831.99,2033,312,485,0.00
1963-10-30,831.46,831.66,2040,529,485,0.00
1963-10-31,831.15,831.36,2078,567,490,0.00
1963-11-01,830.88,831.06,2071,770,487,0.00
1963-11-02,831.01,830.94,202,821,33,0.00
1963-11-03,831.11,831.06,202,690,33,0.00
1963-11-04,830.85,831.03,1923,674,449,0.00
1963-11-05,830.66,830.78,1911,1009,448,0.00
1963-11-06,830.38,830.56,1902,572,444,0.00
1963-11-07,830.12,830.30,1908,673,445,0.00
1963-11-08,829.85,830.04,1915,651,445,0.00
1963-11-09,829.95,829.91,203,666,33,0.00
1963-11-10,830.05,830.00,203,672,33,0.00
1963-11-11,829.76,829.95,1839,491,427,0.00
1963-11-12,829.50,829.68,1829,626,424,0.00
1963-11-13,829.21,829.40,1836,495,423,0.00
1963-11-14,828.92,829.12,1858,527,424,0.00
1963-11-15,828.64,828.82,1866,607,426,0.00
1963-11-16,828.74,828.69,204,654,33,0.00
1963-11-17,828.83,828.79,204,609,33,0.00
1963-11-18,828.55,828.72,1989,730,466,0.00
1963-11-19,828.26,828.42,1956,652,462,0.00
1963-11-20,827.98,828.13,1982,726,465,0.00
1963-11-21,827.66,827.83,1956,556,463,0.00
1963-11-22,827.34,827.53,1971,571,465,0.00
1963-11-23,827.45,827.40,207,688,33,0.00
1963-11-24,827.61,827.53,207,907,33,0.00
1963-11-25,827.21,827.48,2560,810,595,0.00
1963-11-26,826.77,827.05,2581,684,598,0.00
1963-11-27,826.34,826.61,2599,770,599,0.00
1963-11-28,826.60,826.44,201,1307,31,0.00
1963-11-29,826.73,826.70,2582,3135,596,0.00
1963-11-30,827.24,827.06,785,2984,165,0.00
1963-12-01,827.50,827.37,207,1345,33,0.00
1963-12-02,827.10,827.33,3124,1374,723,0.00
1963-12-03,826.58,826.87,3164,940,728,0.00
1963-12-04,826.10,826.39,3152,1110,721,0.00
1963-12-05,825.57,825.87,3156,953,718,0.00
1963-12-06,825.02,825.33,3214,941,728,0.00
1963-12-07,825.19,825.11,201,904,31,0.00
1963-12-08,825.38,825.29,201,986,31,0.00
1963-12-09,825.06,825.25,2236,913,503,0.00
1963-12-10,824.72,824.93,2237,867,503,0.00
1963-12-11,824.82,824.79,2245,2646,504,0.00
1963-12-12,825.55,825.26,2224,5219,504,0.00
1963-12-13,825.95,825.79,2212,3865,502,0.00
1963-12-14,826.35,826.21,1183,2879,257,0.00
1963-12-15,826.92,826.66,205,2630,33,0.00
1963-12-16,826.25,826.68,4686,1836,1076,0.00
1963-12-17,825.40,825.94,5154,1610,1172,0.00
1963-12-18,824.44,825.02,5236,1342,1177,0.00
1963-12-19,823.44,824.05,5314,1371,1179,0.00
1963-12-20,822.37,823.01,5366,1262,1173,0.00
1963-12-21,822.59,822.48,205,1035,31,0.00
1963-12-22,822.87,822.73,204,1261,31,0.00
1963-12-23,822.08,822.54,4171,1189,900,0.00
1963-12-24,821.33,821.78,4213,1460,902,0.00
1963-12-25,821.58,821.45,206,1121,31,0.00
1963-12-26,820.80,821.27,4225,1394,900,0.00
1963-12-27,819.90,820.42,4249,1070,895,0.00
1963-12-28,820.18,820.04,208,1189,31,0.00
1963-12-29,820.42,820.30,208,1059,31,0.00
1963-12-30,820.23,820.39,1695,1021,354,0.00
1963-12-31,820.23,820.26,1689,1689,353,0.00
1964-01-01,821.34,820.78,207,4181,31,0.00
1964-01-02,821.79,821.69,1685,3331,358,0.00
1964-01-03,821.97,821.96,1662,2320,354,0.00
1964-01-04,822.46,822.22,205,2051,31,0.00
1964-01-05,822.90,822.69,204,1865,31,0.00
1964-01-06,822.73,822.85,2435,1793,527,0.00
1964-01-07,822.56,822.69,2449,1807,529,0.00
1964-01-08,822.53,822.59,2468,2355,534,0.00
1964-01-09,823.17,822.83,2445,4881,529,0.00
1964-01-10,823.77,823.57,2415,4750,527,0.00
1964-01-11,824.47,824.16,202,2981,31,0.00
1964-01-12,825.00,824.74,201,2325,31,0.00
1964-01-13,824.82,824.96,3474,2753,783,0.00
1964-01-14,824.54,824.75,3479,2357,782,0.00
1964-01-15,824.16,824.42,3501,1978,785,0.00
1964-01-16,823.72,824.02,3539,1808,785,0.00
1964-01-17,823.28,823.56,3555,1843,784,0.00
1964-01-18,823.66,823.47,203,1682,31,0.00
1964-01-19,824.00,823.83,202,1525,31,0.00
1964-01-20,823.66,823.88,3264,1941,723,0.00
1964-01-21,823.37,823.58,3248,2120,720,0.00
1964-01-22,822.95,823.22,3285,1656,723,0.00
1964-01-23,822.53,822.81,3309,1723,725,0.00
1964-01-24,824.05,822.88,3308,9174,725,0.00
1964-01-25,829.65,827.12,204,24276,32,0.00
1964-01-26,833.37,831.83,204,18345,34,0.00
1964-01-27,834.44,834.03,805,6348,191,0.00
1964-01-28,835.00,834.76,813,3755,199,0.00
1964-01-29,835.09,835.14,2934,3419,751,0.00
1964-01-30,834.95,835.07,3499,2752,885,0.00
1964-01-31,834.35,834.77,6112,2960,1521,0.00
1964-02-01,833.70,834.13,6199,2821,1521,0.00
1964-02-02,833.33,833.61,4308,2410,1036,0.00
1964-02-03,832.62,833.10,5733,2141,1378,0.00
1964-02-04,831.83,832.33,6184,2256,1430,0.00
1964-02-05,831.12,831.57,5887,2426,1367,0.00
1964-02-06,830.83,831.10,5846,4453,1374,0.00
1964-02-07,830.30,830.70,5948,3430,1391,0.00
1964-02-08,830.86,830.61,202,2862,33,0.00
1964-02-09,831.32,831.10,202,2427,33,0.00
1964-02-10,830.72,831.11,5169,2279,1222,0.00
1964-02-11,830.09,830.49,5132,2140,1223,0.00
1964-02-12,829.44,829.87,5137,2119,1223,0.00
1964-02-13,828.85,829.24,5153,2444,1219,0.00
1964-02-14,828.46,828.78,5230,3477,1228,0.00
1964-02-15,828.09,828.38,4925,3262,1151,0.00
1964-02-16,828.67,828.41,1783,4391,407,0.00
1964-02-17,828.27,828.59,5215,3417,1222,0.00
1964-02-18,828.35,828.42,5244,5603,1225,0.00
1964-02-19,828.44,828.60,5249,5653,1228,0.00
1964-02-20,828.14,828.43,5249,3900,1225,0.00
1964-02-21,827.65,828.01,5249,3088,1220,0.00
1964-02-22,828.20,827.93,206,2636,33,0.00
1964-02-23,828.70,828.46,205,2453,33,0.00
1964-02-24,828.96,828.84,1198,2367,269,0.00
1964-02-25,829.26,829.14,1181,2563,266,0.00
1964-02-26,829.64,829.48,1164,2922,269,0.00
1964-02-27,829.90,829.79,1165,2368,270,0.00
1964-02-28,830.16,830.04,1153,2376,268,0.00
1964-02-29,830.60,830.38,203,2293,33,0.00
1964-03-01,831.02,830.82,202,2200,33,0.00
1964-03-02,831.77,831.27,2084,5740,505,0.00
1964-03-03,832.96,832.45,2054,7975,506,0.00
1964-03-04,833.54,833.34,2032,5002,505,0.00
1964-03-05,834.30,833.99,2450,6386,592,0.00
1964-03-06,834.74,834.61,2586,4898,622,0.00
1964-03-07,835.28,835.02,736,3609,143,0.00
1964-03-08,835.80,835.57,494,3293,95,0.00
1964-03-09,835.38,835.69,5341,3080,1347,0.00
1964-03-10,835.07,835.32,5015,3346,1265,0.00
1964-03-11,834.70,834.96,5020,3067,1265,0.00
1964-03-12,834.23,834.53,5042,2573,1265,0.00
1964-03-13,833.71,834.06,5081,2385,1268,0.00
1964-03-14,834.49,834.01,206,4268,36,0.00
1964-03-15,838.12,836.45,203,20122,36,0.00
1964-03-16,840.67,839.56,658,15710,157,0.00
1964-03-17,841.59,841.18,649,6296,156,0.00
1964-03-18,842.24,841.94,648,4704,157,0.00
1964-03-19,842.83,842.55,639,4373,155,0.00
1964-03-20,843.28,843.05,629,3519,153,0.00
1964-03-21,843.83,843.56,202,3766,38,0.00
1964-03-22,843.86,843.92,3234,3428,371,0.00
1964-03-23,843.29,843.62,6868,3175,1541,0.00
1964-03-24,842.40,842.87,8679,3003,1629,0.00
1964-03-25,844.20,842.59,5269,16870,717,0.00
1964-03-26,849.40,847.05,203,36560,39,0.00
1964-03-27,852.59,851.26,201,24802,40,0.00
1964-03-28,853.85,853.35,206,10445,43,0.00
1964-03-29,854.55,854.22,205,6054,43,0.00
1964-03-30,855.05,854.81,636,4846,171,0.00
1964-03-31,855.35,855.28,1994,4575,596,0.00
1964-04-01,855.10,855.30,6529,4378,1629,0.00
1964-04-02,854.53,854.83,8659,3851,1726,0.00
1964-04-03,853.88,854.21,9300,3865,1734,0.00
1964-04-04,853.32,853.59,9462,4875,1596,0.00
1964-04-05,852.75,853.03,9313,4694,589,0.00
1964-04-06,854.61,853.50,5812,21126,980,0.00
1964-04-07,857.56,856.12,2128,27914,645,0.00
1964-04-08,860.13,859.04,7148,31265,1349,0.00
1964-04-09,861.19,860.83,10612,21328,37,0.00
1964-04-10,860.83,861.03,11758,8170,38,0.00
1964-04-11,860.34,860.59,10274,5460,584,0.00
1964-04-12,860.06,860.19,9918,7167,519,0.00
1964-04-13,859.85,859.94,9615,7592,1597,0.00
1964-04-14,859.65,859.77,9461,7550,1589,0.00
1964-04-15,859.28,859.45,9622,6087,1703,0.00
1964-04-16,858.81,859.03,9295,4853,1655,0.00
1964-04-17,858.31,858.55,9439,4789,1666,0.00
1964-04-18,857.75,858.02,9410,4262,1553,0.00
1964-04-19,857.27,857.49,9446,5098,548,0.00
1964-04-20,856.64,856.95,9582,3956,1666,0.00
1964-04-21,856.00,856.31,9303,3650,1633,0.00
1964-04-22,855.37,855.68,9319,3898,1639,0.00
1964-04-23,854.71,855.02,9410,3791,1633,0.00
1964-04-24,854.12,854.42,9439,4483,1635,0.00
1964-04-25,853.60,853.86,9463,5179,1531,0.00
1964-04-26,853.20,853.39,9255,5978,529,0.00
1964-04-27,853.10,853.15,9302,8483,1632,0.00
1964-04-28,853.27,853.16,9105,10497,1616,0.00
1964-04-29,853.15,853.27,9216,8233,1641,0.00
1964-04-30,852.69,852.95,9373,5667,1625,0.00
1964-05-01,852.09,852.40,9484,4689,1633,0.00
1964-05-02,852.28,851.93,8518,10036,1535,0.00
1964-05-03,854.73,853.74,455,20533,118,0.00
1964-05-04,855.66,855.31,921,8868,260,0.00
1964-05-05,856.18,855.99,1393,5908,259,0.00
1964-05-06,855.98,856.13,6729,4967,1665,0.00
1964-05-07,855.79,855.98,5908,4273,1645,0.00
1964-05-08,855.26,855.54,8688,4127,1633,0.00
1964-05-09,854.60,854.92,9586,3989,1535,0.00
1964-05-10,853.95,854.26,9590,4140,541,0.00
1964-05-11,853.21,853.58,9655,3593,1640,0.00
1964-05-12,852.64,852.92,9640,5043,1642,0.00
1964-05-13,851.91,852.28,9646,3829,1645,0.00
1964-05-14,851.10,851.50,9605,3283,1637,0.00
1964-05-15,850.26,850.68,9647,3230,1627,0.00
1964-05-16,849.42,849.82,9726,3429,1526,0.00
1964-05-17,848.54,848.94,9610,3142,550,0.00
1964-05-18,847.58,848.05,9650,2744,1613,0.00
1964-05-19,846.60,847.08,9575,2682,1601,0.00
1964-05-20,845.58,846.07,9573,2563,1586,0.00
1964-05-21,844.54,845.05,9578,2601,1601,0.00
1964-05-22,843.51,843.97,9258,2508,1605,0.00
1964-05-23,843.06,843.37,5605,2689,1493,0.00
1964-05-24,843.16,843.11,2049,2697,529,0.00
1964-05-25,842.64,843.02,6000,2685,1588,0.00
1964-05-26,842.01,842.43,6042,2055,1588,0.00
1964-05-27,841.37,841.80,5959,1998,1559,0.00
1964-05-28,840.73,841.16,5973,2050,1556,0.00
1964-05-29,840.09,840.51,5965,2093,1543,0.00
1964-05-30,840.42,840.25,207,2204,38,0.00
1964-05-31,840.77,840.61,206,2324,38,0.00
1964-06-01,840.77,840.82,3438,3438,908,0.00
1964-06-02,840.58,840.76,3438,2288,909,0.00
1964-06-03,840.36,840.57,3449,2118,912,0.00
1964-06-04,840.14,840.33,3435,2104,903,0.00
1964-06-05,840.08,840.12,3474,3111,911,0.00
1964-06-06,840.48,840.30,207,2627,38,0.00
1964-06-07,840.84,840.68,206,2384,38,0.00
1964-06-08,840.70,840.84,2817,1970,730,0.00
1964-06-09,840.53,840.69,2818,1789,728,0.00
1964-06-10,840.36,840.51,2813,1784,725,0.00
1964-06-11,840.18,840.33,2834,1745,731,0.00
1964-06-12,840.00,840.14,2812,1723,723,0.00
1964-06-13,840.40,840.22,207,2627,38,0.00
1964-06-14,840.69,840.56,207,1961,38,0.00
1964-06-15,840.62,840.70,2094,1670,548,0.00
1964-06-16,840.51,840.60,2105,1440,551,0.00
1964-06-17,840.40,840.50,2080,1415,545,0.00
1964-06-18,840.29,840.40,2092,1427,548,0.00
1964-06-19,840.17,840.28,2087,1361,547,0.00
1964-06-20,840.37,840.27,207,1417,38,0.00
1964-06-21,840.55,840.47,207,1296,38,0.00
1964-06-22,840.38,840.50,2400,1372,623,0.00
1964-06-23,840.18,840.30,2397,1187,620,0.00
1964-06-24,840.07,840.13,2384,1718,617,0.00
1964-06-25,839.94,840.04,2396,1618,619,0.00
1964-06-26,839.78,839.89,2403,1457,620,0.00
1964-06-27,839.99,839.89,207,1449,38,0.00
1964-06-28,840.18,840.09,207,1355,38,0.00
1964-06-29,839.96,840.10,2432,1106,625,0.00
1964-06-30,839.69,839.86,2456,860,631,0.00
1964-07-01,839.51,839.64,2463,1399,632,0.00
1964-07-02,839.28,839.42,2465,1105,631,0.00
1964-07-03,839.47,839.38,208,1331,38,0.00
1964-07-04,839.71,839.61,208,1627,38,0.00
1964-07-05,839.89,839.81,207,1271,38,0.00
1964-07-06,839.81,839.87,1615,1142,417,0.00
1964-07-07,839.69,839.77,1597,888,411,0.00
1964-07-08,839.67,839.70,1592,1474,409,0.00
1964-07-09,839.66,839.69,1595,1536,410,0.00
1964-07-10,839.60,839.65,1585,1230,407,0.00
1964-07-11,839.82,839.71,207,1508,38,0.00
1964-07-12,840.14,839.98,207,2118,38,0.00
1964-07-13,840.20,840.18,1627,1990,411,0.00
1964-07-14,840.12,840.18,1631,1147,412,0.00
1964-07-15,840.06,840.12,1622,1259,411,0.00
1964-07-16,840.04,840.08,1621,1500,409,0.00
1964-07-17,840.04,840.08,1628,1628,411,0.00
1964-07-18,840.22,840.15,207,1296,38,0.00
1964-07-19,840.42,840.33,207,1417,38,0.00
1964-07-20,840.46,840.44,1624,1866,412,0.00
1964-07-21,840.55,840.53,1622,2166,411,0.00
1964-07-22,840.49,840.54,2500,2137,652,0.00
1964-07-23,840.49,840.52,2494,2494,650,0.00
1964-07-24,840.40,840.50,2491,1946,649,0.00
1964-07-25,840.63,840.52,207,1599,38,0.00
1964-07-26,840.82,840.75,206,1356,38,0.00
1964-07-27,840.57,840.74,2789,1276,729,0.00
1964-07-28,840.24,840.45,2805,808,732,0.00
1964-07-29,839.94,840.14,2823,1016,735,0.00
1964-07-30,839.63,839.83,2809,976,729,0.00
1964-07-31,839.40,839.54,2807,1447,726,0.00
1964-08-01,839.61,839.51,200,1442,36,0.00
1964-08-02,839.82,839.72,205,1446,37,0.00
1964-08-03,839.78,839.81,1091,855,276,0.00
1964-08-04,839.84,839.82,1082,1437,273,0.00
1964-08-05,840.00,839.98,1078,2024,272,0.00
1964-08-06,840.00,840.01,1074,1074,271,0.00
1964-08-07,840.00,840.01,1088,1088,275,0.00
1964-08-08,840.10,840.05,207,812,38,0.00
1964-08-09,840.23,840.18,207,994,38,0.00
1964-08-10,840.06,840.17,2022,994,527,0.00
1964-08-11,839.90,840.01,2015,1061,524,0.00
1964-08-12,839.78,839.89,2044,1334,532,0.00
1964-08-13,839.62,839.71,2036,1090,527,0.00
1964-08-14,839.40,839.52,2018,717,522,0.00
1964-08-15,839.55,839.45,208,1095,38,0.00
1964-08-16,839.80,839.67,208,1686,38,0.00
1964-08-17,839.98,839.92,1293,2357,333,0.00
1964-08-18,840.01,840.02,1281,1460,330,0.00
1964-08-19,840.00,840.62,1293,1232,333,0.00
1964-08-20,839.94,839.99,1289,934,332,0.00
1964-08-21,839.94,839.94,1280,1280,329,0.00
1964-08-22,840.17,840.05,207,1590,38,0.00
1964-08-23,840.42,840.29,207,1720,38,0.00
1964-08-24,840.31,840.40,1902,1237,493,0.00
1964-08-25,840.12,840.24,1907,758,491,0.00
1964-08-26,839.95,840.06,1909,888,491,0.00
1964-08-27,839.75,839.87,1917,735,492,0.00
1964-08-28,839.54,839.66,1931,689,495,0.00
1964-08-29,839.67,839.60,207,976,38,0.00
1964-08-30,839.77,839.71,207,798,38,0.00
1964-08-31,839.32,839.59,3240,579,854,0.00
1964-09-01,838.86,839.17,3340,639,874,0.00
1964-09-02,838.69,838.78,1503,521,388,0.00
1964-09-03,838.52,838.62,1517,535,391,0.00
1964-09-04,838.36,838.46,1512,587,389,0.00
1964-09-05,838.43,838.40,201,605,36,0.00
1964-09-06,838.50,838.48,201,606,36,0.00
1964-09-07,838.57,838.54,201,605,36,0.00
1964-09-08,838.45,838.54,1243,549,312,0.00
1964-09-09,838.31,838.40,1232,423,304,0.00
1964-09-10,838.19,838.27,1214,520,306,0.00
1964-09-11,838.08,838.15,1225,589,309,0.00
1964-09-12,838.18,838.13,201,779,36,0.00
1964-09-13,838.28,838.23,201,779,36,0.00
1964-09-14,838.06,838.20,1824,553,465,0.00
1964-09-15,837.82,837.98,1835,472,467,0.00
1964-09-16,837.58,837.75,1850,495,471,0.00
1964-09-17,837.34,837.50,1831,476,464,0.00
1964-09-18,837.09,837.25,1852,441,469,0.00
1964-09-19,837.15,837.12,203,542,36,0.00
1964-09-20,837.23,837.19,203,655,36,0.00
1964-09-21,837.02,837.16,1709,524,428,0.00
1964-09-22,836.83,836.95,1705,654,426,0.00
1964-09-23,836.58,836.73,1712,333,427,0.00
1964-09-24,836.34,836.49,1712,388,426,0.00
1964-09-25,836.09,836.24,1722,343,428,0.00
1964-09-26,836.13,836.11,204,425,36,0.00
1964-09-27,836.18,836.16,204,480,36,0.00
1964-09-28,835.97,836.10,1639,485,405,0.00
1964-09-29,835.80,835.91,1664,749,411,0.00
1964-09-30,836.56,836.19,1550,5717,414,0.00
1964-10-01,837.07,836.95,1619,4441,405,0.00
1964-10-02,837.12,837.16,1630,1912,407,0.00
1964-10-03,837.35,837.24,203,1502,36,0.00
1964-10-04,839.06,838.33,201,10004,36,0.00
1964-10-05,840.15,839.74,3755,10220,988,0.00
1964-10-06,840.12,840.32,5578,5396,1466,0.00
1964-10-07,839.59,839.94,5584,2434,1462,0.00
1964-10-08,838.88,839.32,5655,1473,1467,0.00
1964-10-09,838.11,838.59,5692,1242,1462,0.00
1964-10-10,837.65,837.93,3977,1365,1024,0.00
1964-10-11,837.80,837.73,201,1048,36,0.00
1964-10-12,836.98,837.47,5754,1127,1467,0.00
1964-10-13,836.07,836.61,5824,804,1468,0.00
1964-10-14,835.19,835.72,5827,1080,1455,0.00
1964-10-15,834.49,834.87,5980,2278,1472,0.00
1964-10-16,834.70,834.77,5964,7067,1468,0.00
1964-10-17,835.39,835.11,205,3881,36,0.00
1964-10-18,835.78,835.61,204,2303,36,0.00
1964-10-19,835.43,835.64,3405,1521,854,0.00
1964-10-20,835.04,835.27,3389,1289,847,0.00
1964-10-21,834.64,834.87,3435,1328,852,0.00
1964-10-22,834.20,834.46,3441,1129,851,0.00
1964-10-23,833.74,834.01,3433,1048,845,0.00
1964-10-24,833.95,833.86,206,1283,36,0.00
1964-10-25,834.12,834.04,206,1093,36,0.00
1964-10-26,833.60,833.91,3758,1076,931,0.00
1964-10-27,832.83,833.29,4992,1065,1229,0.00
1964-10-28,832.02,832.49,5029,979,1222,0.00
1964-10-29,831.19,831.67,5190,1141,1224,0.00
1964-10-30,830.35,830.84,5144,1130,1225,0.00
1964-10-31,830.52,830.44,203,1010,33,0.00
1964-11-01,830.68,830.61,202,962,33,0.00
1964-11-02,830.55,830.64,1661,1044,386,0.00
1964-11-03,830.39,830.49,1681,921,391,0.00
1964-11-04,830.23,830.33,1668,908,387,0.00
1964-11-05,830.07,830.18,1675,915,388,0.00
1964-11-06,829.92,830.01,1678,976,388,0.00
1964-11-07,830.06,829.99,203,858,33,0.00
1964-11-08,830.22,830.14,203,963,33,0.00
1964-11-09,829.97,830.11,2154,970,33,0.00
1964-11-10,829.70,829.85,2170,921,504,0.00
1964-11-11,829.41,829.56,2167,826,504,0.00
1964-11-12,829.13,829.29,2189,894,508,0.00
1964-11-13,828.85,829.00,2182,907,505,0.00
1964-11-14,828.99,828.92,204,833,33,0.00
1964-11-15,829.15,829.08,204,943,33,0.00
1964-11-16,828.85,829.01,2277,909,526,0.00
1964-11-17,828.53,828.70,2279,840,525,0.00
1964-11-18,828.24,828.41,2289,985,526,0.00
1964-11-19,827.93,828.11,2285,900,523,0.00
1964-11-20,827.64,827.81,2307,1038,527,0.00
1964-11-21,827.80,827.73,206,906,33,0.00
1964-11-22,827.96,827.89,206,906,33,0.00
1964-11-23,827.49,827.78,2938,882,675,0.00
1964-11-24,827.18,827.35,2929,1573,669,0.00
1964-11-25,827.70,827.51,2959,5234,679,0.00
1964-11-26,828.50,828.16,206,3766,33,0.00
1964-11-27,828.28,828.45,2906,1917,672,0.00
1964-11-28,828.60,828.46,206,1645,33,0.00
1964-11-29,828.92,828.77,204,1643,33,0.00
1964-11-30,828.22,828.63,4407,1264,1025,0.00
1964-12-01,827.54,827.95,4437,1435,1026,0.00
1964-12-02,826.76,827.21,4466,1065,1023,0.00
1964-12-03,825.98,826.44,4506,1190,1022,0.00
1964-12-04,825.60,825.87,4525,2954,1021,0.00
1964-12-05,826.33,826.01,209,3266,33,0.00
1964-12-06,826.77,826.57,208,2080,33,0.00
1964-12-07,826.05,826.50,4846,1783,1104,0.00
1964-12-08,825.24,825.72,4915,1561,1108,0.00
1964-12-09,824.39,824.90,4946,1509,1104,0.00
1964-12-10,823.50,824.03,5000,1491,1104,0.00
1964-12-11,822.52,823.09,5077,1319,1105,0.00
1964-12-12,823.04,822.79,204,2172,31,0.00
1964-12-13,823.54,823.31,204,2150,31,0.00
1964-12-14,823.27,823.48,2804,1753,610,0.00
1964-12-15,822.95,823.18,2795,1555,606,0.00
1964-12-16,822.58,822.83,2805,1408,606,0.00
1964-12-17,822.22,822.45,2831,1472,609,0.00
1964-12-18,821.92,822.12,2842,1719,609,0.00
1964-12-19,822.26,822.12,205,1479,31,0.00
1964-12-20,822.73,822.51,205,1979,31,0.00
1964-12-21,822.18,822.56,4700,2624,1024,0.00
1964-12-22,821.44,821.91,4733,2005,1022,0.00
1964-12-23,820.64,821.15,4770,1884,1022,0.00
1964-12-24,820.88,820.76,1133,1984,230,0.00
1964-12-25,821.98,821.41,206,4217,31,0.00
1964-12-26,823.20,822.57,205,4831,31,0.00
1964-12-27,824.58,823.96,203,5641,31,0.00
1964-12-28,824.60,824.71,3453,3533,771,0.00
1964-12-29,824.00,824.42,5237,2832,1171,0.00
1964-12-30,823.24,823.71,5155,2197,1146,0.00
1964-12-31,822.45,822.94,5196,2186,1145,0.00
1965-01-01,822.50,822.53,1604,1793,343,0.00
1965-01-02,822.96,822.73,204,1941,31,0.00
1965-01-03,823.46,823.22,204,2145,31,0.00
1965-01-04,823.02,823.34,3579,1869,790,0.00
1965-01-05,822.55,822.88,3582,1806,785,0.00
1965-01-06,822.04,822.38,3621,1696,788,0.00
1965-01-07,821.50,821.86,3621,1641,782,0.00
1965-01-08,820.92,821.30,3674,1561,787,0.00
1965-01-09,821.31,821.13,207,1625,31,0.00
1965-01-10,821.77,821.55,206,1889,31,0.00
1965-01-11,821.94,821.91,1572,2194,332,0.00
1965-01-12,822.00,822.02,1551,1771,329,0.00
1965-01-13,822.02,822.06,1572,1647,333,0.00
1965-01-14,822.02,822.07,1557,1557,330,0.00
1965-01-15,822.02,822.07,1559,1559,330,0.00
1965-01-16,822.37,822.21,205,1526,31,0.00
1965-01-17,822.72,822.56,205,1526,31,0.00
1965-01-18,822.62,822.73,1814,1437,386,0.00
1965-01-19,822.53,822.63,1828,1488,388,0.00
1965-01-20,822.41,822.53,1818,1365,386,0.00
1965-01-21,822.33,822.43,1835,1533,389,0.00
1965-01-22,822.23,822.33,1836,1458,388,0.00
1965-01-23,823.74,822.79,204,5991,31,0.00
1965-01-24,825.51,824.73,201,7329,31,0.00
1965-01-25,826.24,825.96,705,3751,152,0.00
1965-01-26,826.69,826.52,700,2614,150,0.00
1965-01-27,826.60,826.71,2917,2534,668,0.00
1965-01-28,826.36,826.53,2908,1887,665,0.00
1965-01-29,826.10,826.28,2922,1816,666,0.00
1965-01-30,826.53,826.32,201,2030,31,0.00
1965-01-31,826.95,826.75,207,1994,33,0.00
1965-02-01,826.50,826.78,4001,2087,903,0.00
1965-02-02,826.02,826.34,4016,1974,902,0.00
1965-02-03,825.54,825.89,4066,2080,908,0.00
1965-02-04,825.06,825.40,4022,2038,896,0.00
1965-02-05,824.48,824.87,4096,1764,905,0.00
1965-02-06,825.00,824.73,201,2285,31,0.00
1965-02-07,826.45,825.81,200,6249,31,0.00
1965-02-08,827.11,826.88,2714,5535,623,0.00
1965-02-09,826.91,827.09,4446,3582,1021,0.00
1965-02-10,826.52,826.79,4454,2795,1019,0.00
1965-02-11,826.12,826.41,4488,2786,1023,0.00
1965-02-12,826.06,826.16,4502,4247,1022,0.00
1965-02-13,826.90,826.50,208,3782,33,0.00
1965-02-14,827.54,827.25,207,2995,33,0.00
1965-02-15,826.96,827.40,5306,2773,1224,0.00
1965-02-16,826.27,826.75,5383,2448,1231,0.00
1965-02-17,825.72,826.13,5358,3052,1218,0.00
1965-02-18,825.17,825.60,5402,3129,1220,0.00
1965-02-19,824.47,824.96,5497,2670,1226,0.00
1965-02-20,824.97,824.72,201,2205,31,0.00
1965-02-21,825.44,825.22,201,2140,31,0.00
1965-02-22,825.29,825.42,2660,2040,590,0.00
1965-02-23,825.21,825.30,2645,2314,589,0.00
1965-02-24,825.19,825.19,2650,2568,590,0.00
1965-02-25,825.44,825.34,2628,3661,586,0.00
1965-02-26,825.67,825.62,2632,3583,589,0.00
1965-02-27,826.23,825.95,200,2542,31,0.00
1965-02-28,826.73,826.49,203,2330,32,0.00
1965-03-01,826.84,826.84,1874,2342,428,0.00
1965-03-02,827.06,826.99,1868,2811,426,0.00
1965-03-03,826.99,827.11,4026,3721,920,0.00
1965-03-04,827.00,827.07,4029,4072,921,0.00
1965-03-05,827.00,827.09,4026,4026,921,0.00
1965-03-06,827.70,827.38,207,3269,33,0.00
1965-03-07,828.34,828.04,206,3047,33,0.00
1965-03-08,828.52,828.47,1868,2677,428,0.00
1965-03-09,828.50,828.58,2471,2381,575,0.00
1965-03-10,828.48,828.56,2482,2392,578,0.00
1965-03-11,828.42,828.52,2467,2197,573,0.00
1965-03-12,828.58,828.57,2471,3190,575,0.00
1965-03-13,829.22,828.94,204,3110,33,0.00
1965-03-14,829.75,829.50,204,2655,33,0.00
1965-03-15,830.12,829.96,692,2418,156,0.00
1965-03-16,830.47,830.31,670,2333,151,0.00
1965-03-17,830.85,830.67,687,2492,151,0.00
1965-03-18,831.26,831.09,687,2667,152,0.00
1965-03-19,831.68,831.50,670,2717,148,0.00
1965-03-20,832.07,831.88,201,2111,33,0.00
1965-03-21,832.48,832.29,201,2251,33,0.00
1965-03-22,832.72,832.63,823,2023,193,0.00
1965-03-23,832.95,832.86,825,1975,194,0.00
1965-03-24,834.61,833.74,1608,10192,392,0.00
1965-03-25,836.57,835.79,791,11368,191,0.00
1965-03-26,837.84,837.21,781,7896,191,0.00
1965-03-27,839.26,838.67,200,8420,36,0.00
1965-03-28,840.09,839.72,205,5125,37,0.00
1965-03-29,840.04,840.14,4670,4368,1232,0.00
1965-03-30,840.31,840.22,3141,4774,827,0.00
1965-03-31,840.56,840.45,2444,3956,636,0.00
1965-04-01,840.67,840.63,2444,3109,632,0.00
1965-04-02,840.41,840.61,4680,3107,1234,0.00
1965-04-03,840.09,840.34,4886,2950,1291,0.00
1965-04-04,840.51,840.31,1708,4249,448,0.00
1965-04-05,840.33,840.52,5194,4105,1376,0.00
1965-04-06,840.00,840.24,5196,3200,1373,0.00
1965-04-07,839.61,839.88,5219,2913,1374,0.00
1965-04-08,839.18,839.48,5257,2715,1379,0.00
1965-04-09,838.72,839.04,5268,2586,1374,0.00
1965-04-10,839.14,838.94,208,2654,38,0.00
1965-04-11,839.54,839.35,208,2573,38,0.00
1965-04-12,839.66,839.66,3423,4132,906,0.00
1965-04-13,839.62,839.73,3411,3175,903,0.00
1965-04-14,839.48,839.63,3419,2591,904,0.00
1965-04-15,839.29,839.46,3462,2339,903,0.00
1965-04-16,839.15,839.29,3431,2603,905,0.00
1965-04-17,839.55,839.36,201,2566,36,0.00
1965-04-18,839.92,839.75,207,2395,38,0.00
1965-04-19,839.84,839.93,3096,2623,819,0.00
1965-04-20,839.76,839.85,3124,2651,826,0.00
1965-04-21,839.61,839.73,3122,2235,825,0.00
1965-04-22,839.44,839.57,3118,2113,822,0.00
1965-04-23,839.25,839.39,3129,2006,824,0.00
1965-04-24,839.58,839.42,204,2155,37,0.00
1965-04-25,840.02,839.81,207,2811,38,0.00
1965-04-26,840.17,840.16,2115,3022,549,0.00
1965-04-27,840.40,840.36,3070,4461,800,0.00
1965-04-28,840.26,840.43,4618,3771,1225,0.00
1965-04-29,839.94,840.16,4643,2716,1229,0.00
1965-04-30,839.55,839.79,4650,2344,1227,0.00
1965-05-01,839.88,839.71,207,2158,38,0.00
1965-05-02,840.22,840.06,207,2248,38,0.00
1965-05-03,840.06,840.22,2891,1923,765,0.00
1965-05-04,839.88,840.05,2931,1855,768,0.00
1965-05-05,839.70,839.86,2921,1850,765,0.00
1965-05-06,839.50,839.67,2930,1738,766,0.00
1965-05-07,839.30,839.47,2923,1741,762,0.00
1965-05-08,839.54,839.42,200,1619,36,0.00
1965-05-09,839.84,839.68,207,1995,38,0.00
1965-05-10,839.87,839.89,1803,1985,469,0.00
1965-05-11,839.89,839.88,1805,1921,470,0.00
1965-05-12,839.83,839.88,1786,1427,470,0.00
1965-05-13,839.78,839.85,1811,1513,471,0.00
1965-05-14,839.74,839.80,1798,1561,467,0.00
1965-05-15,839.94,839.84,207,1399,38,0.00
1965-05-16,840.16,840.06,207,1525,38,0.00
1965-05-17,840.09,840.17,1948,1529,510,0.00
1965-05-18,839.99,840.07,1954,1353,511,0.00
1965-05-19,839.87,839.97,1955,1243,510,0.00
1965-05-20,839.87,839.88,1950,1950,509,0.00
1965-05-21,839.87,839.85,1956,1956,511,0.00
1965-05-22,840.47,840.19,207,3813,38,0.00
1965-05-23,840.78,840.64,206,2090,38,0.00
1965-05-24,840.80,840.83,1571,1692,408,0.00
1965-05-25,840.63,840.76,2588,1553,680,0.00
1965-05-26,840.44,840.58,2613,1461,687,0.00
1965-05-27,840.22,840.38,2606,1278,683,0.00
1965-05-28,840.00,840.17,2606,1283,682,0.00
1965-05-29,840.17,840.09,207,1227,38,0.00
1965-05-30,840.34,840.26,207,1232,38,0.00
1965-05-31,840.19,840.31,2089,1185,530,0.00
1965-06-01,840.02,840.14,2098,1069,531,0.00
1965-06-02,839.85,839.97,2096,1088,530,0.00
1965-06-03,839.68,839.79,2093,1088,528,0.00
1965-06-04,839.55,839.66,2094,1326,528,0.00
1965-06-05,839.77,839.67,207,1508,38,0.00
1965-06-06,839.95,839.87,207,1271,38,0.00
1965-06-07,840.29,840.10,1213,3263,313,0.00
1965-06-08,840.60,840.49,1207,3082,312,0.00
1965-06-09,840.38,840.58,3191,1860,844,0.00
1965-06-10,840.15,840.31,3199,1808,845,0.00
1965-06-11,840.06,840.16,3188,2644,841,0.00
1965-06-12,840.47,840.26,207,2688,38,0.00
1965-06-13,840.79,840.65,206,2142,38,0.00
1965-06-14,840.98,840.90,1451,2600,375,0.00
1965-06-15,841.18,841.14,2089,3324,548,0.00
1965-06-16,841.31,841.30,2076,2880,546,0.00
1965-06-17,840.83,841.16,4734,1788,1264,0.00
1965-06-18,840.27,840.63,4754,1366,1267,0.00
1965-06-19,840.48,840.38,207,1478,38,0.00
1965-06-20,840.67,840.58,207,1356,38,0.00
1965-06-21,840.36,840.57,3057,1182,808,0.00
1965-06-22,840.02,840.24,3081,1024,812,0.00
1965-06-23,839.67,839.90,3073,1001,807,0.00
1965-06-24,839.34,839.55,3095,1144,811,0.00
1965-06-25,839.02,839.23,3100,1208,809,0.00
1965-06-26,839.17,839.10,200,1087,36,0.00
1965-06-27,839.32,839.25,200,1087,36,0.00
1965-06-28,839.38,839.36,801,1156,195,0.00
1965-06-29,839.43,839.41,797,1093,194,0.00
1965-06-30,839.47,839.46,797,1033,194,0.00
1965-07-01,839.52,839.51,800,1096,195,0.00
1965-07-02,839.56,839.55,791,1027,192,0.00
1965-07-03,839.70,839.62,204,1032,37,0.00
1965-07-04,839.94,839.81,207,1626,38,0.00
1965-07-05,840.11,840.02,207,1227,38,0.00
1965-07-06,840.01,840.08,1596,991,407,0.00
1965-07-07,839.95,839.99,1596,1240,407,0.00
1965-07-08,839.90,839.95,1595,1299,406,0.00
1965-07-09,839.79,839.86,1592,942,405,0.00
1965-07-10,839.93,839.84,207,1035,38,0.00
1965-07-11,840.09,840.02,207,1165,38,0.00
1965-07-12,839.88,840.02,2243,989,570,0.00
1965-07-13,839.63,839.78,2248,770,570,0.00
1965-07-14,839.38,839.53,2256,778,570,0.00
1965-07-15,839.14,839.28,2246,827,566,0.00
1965-07-16,838.90,839.05,2258,852,569,0.00
1965-07-17,838.98,838.93,200,662,36,0.00
1965-07-18,839.08,839.03,200,789,36,0.00
1965-07-19,839.02,839.05,1081,726,271,0.00
1965-07-20,838.94,838.98,1083,618,271,0.00
1965-07-21,838.86,838.90,1090,628,273,0.00
1965-07-22,838.78,838.82,1095,633,274,0.00
1965-07-23,838.70,838.74,1095,633,274,0.00
1965-07-24,838.79,838.75,200,720,36,0.00
1965-07-25,839.00,838.87,200,1414,36,0.00
1965-07-26,838.78,838.93,1953,682,506,0.00
1965-07-27,838.58,838.72,1970,814,510,0.00
1965-07-28,838.54,838.56,1958,1727,506,0.00
1965-07-29,838.44,838.53,1969,1392,509,0.00
1965-07-30,838.28,838.40,1963,1039,507,0.00
1965-07-31,838.40,838.48,201,895,36,0.00
1965-08-01,838.49,838.45,201,721,36,0.00
1965-08-02,838.41,838.46,1098,636,273,0.00
1965-08-03,838.33,838.38,1082,620,269,0.00
1965-08-04,838.24,838.29,1093,573,272,0.00
1965-08-05,838.16,838.20,1091,629,271,0.00
1965-08-06,838.13,838.15,1087,914,272,0.00
1965-08-07,838.25,838.19,201,895,36,0.00
1965-08-08,838.52,838.39,201,1761,36,0.00
1965-08-09,838.55,838.54,1084,1257,270,0.00
1965-08-10,838.52,838.54,1088,915,271,0.00
1965-08-11,838.46,838.50,1085,738,270,0.00
1965-08-12,838.39,838.42,1084,679,274,0.00
1965-08-13,838.31,838.35,1096,634,273,0.00
1965-08-14,838.39,838.35,201,663,36,0.00
1965-08-15,838.47,838.43,201,663,36,0.00
1965-08-16,838.18,838.35,2287,611,586,0.00
1965-08-17,837.87,838.05,2326,552,587,0.00
1965-08-18,837.55,837.73,2293,486,585,0.00
1965-08-19,837.21,837.40,2345,426,593,0.00
1965-08-20,836.89,837.08,2325,533,589,0.00
1965-08-21,836.94,836.91,203,479,36,0.00
1965-08-22,837.00,836.97,203,534,36,0.00
1965-08-23,836.91,836.98,1121,624,275,0.00
1965-08-24,836.82,836.89,1107,611,272,0.00
1965-08-25,836.79,836.81,1116,950,273,0.00
1965-08-26,836.72,836.78,1115,729,273,0.00
1965-08-27,836.63,836.69,1113,617,272,0.00
1965-08-28,836.70,836.67,203,589,36,0.00
1965-08-29,836.75,836.72,203,479,36,0.00
1965-08-30,836.63,836.72,1103,441,271,0.00
1965-08-31,836.49,836.59,1226,456,301,0.00
1965-09-01,836.37,836.45,1112,450,272,0.00
1965-09-02,836.43,836.43,1107,1438,271,0.00
1965-09-03,836.37,836.42,1106,775,270,0.00
1965-09-04,836.42,836.40,204,480,36,0.00
1965-09-05,836.48,836.46,204,535,36,0.00
1965-09-06,836.54,836.52,203,534,36,0.00
1965-09-07,836.21,836.42,2294,473,580,0.00
1965-09-08,835.87,836.08,2283,425,575,0.00
1965-09-09,835.52,835.73,2292,408,575,0.00
1965-09-10,835.21,835.40,2303,635,577,0.00
1965-09-11,835.28,835.25,205,582,36,0.00
1965-09-12,835.53,835.41,205,1551,36,0.00
1965-09-13,835.36,835.49,1952,1037,480,0.00
1965-09-14,835.12,835.28,1994,702,489,0.00
1965-09-15,834.85,835.03,1989,555,488,0.00
1965-09-16,834.67,834.80,1970,1025,483,0.00
1965-09-17,834.43,834.60,1987,726,485,0.00
1965-09-18,834.49,834.45,206,521,36,0.00
1965-09-19,834.57,834.53,205,625,36,0.00
1965-09-20,834.33,834.49,1814,553,441,0.00
1965-09-21,834.06,834.23,1832,413,447,0.00
1965-09-22,833.83,833.99,1836,649,445,0.00
1965-09-23,833.60,833.75,1851,671,448,0.00
1965-09-24,833.36,833.52,1843,612,445,0.00
1965-09-25,833.43,833.39,207,566,36,0.00
1965-09-26,833.52,833.48,207,668,36,0.00
1965-09-27,833.27,833.45,1920,638,466,0.00
1965-09-28,833.00,833.18,1930,545,467,0.00
1965-09-29,832.69,832.89,1930,380,466,0.00
1965-09-30,832.52,832.62,1926,1076,464,0.00
1965-10-01,832.63,832.62,1932,2482,466,0.00
1965-10-02,833.00,832.85,207,2057,36,0.00
1965-10-03,833.16,833.09,207,1028,36,0.00
1965-10-04,833.04,833.14,1393,778,330,0.00
1965-10-05,832.90,833.01,1407,702,333,0.00
1965-10-06,832.74,832.85,1412,612,334,0.00
1965-10-07,832.60,832.70,1406,706,332,0.00
1965-10-08,832.46,832.56,1417,717,334,0.00
1965-10-09,832.56,832.52,207,707,36,0.00
1965-10-10,832.63,832.60,207,557,36,0.00
1965-10-11,832.54,832.61,989,539,239,0.00
1965-10-12,832.46,832.52,974,574,237,0.00
1965-10-13,832.37,832.42,969,519,235,0.00
1965-10-14,832.28,832.34,951,501,230,0.00
1965-10-15,832.19,832.25,970,520,232,0.00
1965-10-16,832.25,832.21,201,501,33,0.00
1965-10-17,832.32,832.28,201,551,33,0.00
1965-10-18,832.14,832.28,1414,514,325,0.00
1965-10-19,831.93,832.06,1402,361,330,0.00
1965-10-20,831.76,831.88,1408,579,331,0.00
1965-10-21,831.59,831.71,1407,578,330,0.00
1965-10-22,831.41,831.54,1404,527,329,0.00
1965-10-23,831.49,831.46,202,592,33,0.00
1965-10-24,831.55,831.53,201,494,33,0.00
1965-10-25,831.38,831.51,1409,580,330,0.00
1965-10-26,831.21,831.33,1412,583,330,0.00
1965-10-27,831.00,831.13,1418,395,330,0.00
1965-10-28,830.81,830.93,1414,511,329,0.00
1965-10-29,830.62,830.75,1423,521,331,0.00
1965-10-30,830.65,830.62,202,345,33,0.00
1965-10-31,830.71,830.68,202,487,33,0.00
1965-11-01,830.52,830.64,1497,594,349,0.00
1965-11-02,830.31,830.44,1496,499,349,0.00
1965-11-03,830.07,830.22,1496,356,348,0.00
1965-11-04,829.91,830.03,1246,497,288,0.00
1965-11-05,829.70,829.84,1509,538,350,0.00
1965-11-06,829.74,829.72,203,388,33,0.00
1965-11-07,829.74,829.78,203,527,33,0.00
1965-11-08,829.57,829.75,1669,559,389,0.00
1965-11-09,829.57,829.49,1676,474,388,0.00
1965-11-10,829.31,829.25,1681,710,389,0.00
1965-11-11,829.10,829.02,1680,543,387,0.00
1965-11-12,828.85,828.81,1696,797,390,0.00
1965-11-13,828.76,828.71,204,699,33,0.00
1965-11-14,828.76,828.81,204,654,33,0.00
1965-11-15,828.63,828.80,1689,655,388,0.00
1965-11-16,828.63,828.56,1686,607,387,0.00
1965-11-17,828.39,828.28,1701,397,390,0.00
1965-11-18,828.10,828.02,1704,598,390,0.00
1965-11-19,827.85,827.75,1702,521,388,0.00
1965-11-20,827.63,827.60,206,425,33,0.00
1965-11-21,827.63,827.69,206,731,33,0.00
1965-11-22,827.75,827.89,2087,2393,477,0.00
1965-11-23,827.82,827.83,2105,1624,481,0.00
1965-11-24,827.28,827.57,2943,1062,674,0.00
1965-11-25,827.42,827.36,207,820,33,0.00
1965-11-26,826.92,827.24,2956,778,674,0.00
1965-11-27,827.05,827.00,207,766,33,0.00
1965-11-28,827.18,827.12,207,776,33,0.00
1965-11-29,826.86,827.06,2151,768,488,0.00
1965-11-30,826.48,826.69,2155,538,488,0.00
1965-12-01,826.14,826.34,2160,714,486,0.00
1965-12-02,825.76,825.98,2169,581,486,0.00
1965-12-03,825.40,825.61,2187,699,488,0.00
1965-12-04,825.47,825.43,201,490,31,0.00
1965-12-05,825.59,825.53,201,697,31,0.00
1965-12-06,825.23,825.43,1983,495,444,0.00
1965-12-07,824.87,825.07,2004,532,446,0.00
1965-12-08,824.53,824.73,2015,652,446,0.00
1965-12-09,824.19,824.37,2023,661,447,0.00
1965-12-10,823.82,824.01,2024,562,445,0.00
1965-12-11,823.91,823.87,202,552,31,0.00
1965-12-12,824.06,823.99,202,793,31,0.00
1965-12-13,823.81,823.94,1593,612,348,0.00
1965-12-14,823.56,823.70,1573,600,343,0.00
1965-12-15,823.34,823.26,1598,742,345,0.00
1965-12-16,823.16,823.47,1593,893,347,0.00
1965-12-17,822.94,823.06,1606,757,347,0.00
1965-12-18,823.06,823.01,204,664,31,0.00
1965-12-19,823.19,823.13,204,710,31,0.00
1965-12-20,822.66,822.97,2639,616,575,0.00
1965-12-21,822.13,822.43,2655,655,575,0.00
1965-12-22,821.58,821.89,2666,639,574,0.00
1965-12-23,821.01,821.33,2690,605,576,0.00
1965-12-24,821.14,821.07,207,683,31,0.00
1965-12-25,821.23,821.20,207,536,31,0.00
1965-12-26,821.40,821.32,207,829,31,0.00
1965-12-27,821.51,821.46,207,609,31,0.00
1965-12-28,821.16,821.37,1920,640,399,0.00
1965-12-29,820.78,821.01,1955,590,401,0.00
1965-12-30,820.40,820.62,1948,601,398,0.00
1965-12-31,820.01,820.24,1955,572,398,0.00
1966-01-01,820.13,820.08,208,634,31,0.00
1966-01-02,820.28,820.20,208,740,31,0.00
1966-01-03,820.23,820.31,1137,960,229,0.00
1966-01-04,820.17,820.25,1133,920,228,0.00
1966-01-05,820.28,820.24,1143,1533,230,0.00
1966-01-06,820.78,820.58,1133,2906,229,0.00
1966-01-07,821.10,821.03,1128,2274,229,0.00
1966-01-08,821.40,821.24,207,1305,31,0.00
1966-01-09,821.62,821.51,207,1012,31,0.00
1966-01-10,821.58,821.65,1117,971,228,0.00
1966-01-11,821.50,821.58,1122,829,229,0.00
1966-01-12,821.43,821.52,1124,868,229,0.00
1966-01-13,821.36,821.44,1120,864,228,0.00
1966-01-14,821.33,821.40,1125,1015,229,0.00
1966-01-15,822.07,821.67,206,2921,31,0.00
1966-01-16,823.00,822.59,205,3715,31,0.00
1966-01-17,823.27,823.21,1086,2137,228,0.00
1966-01-18,823.38,823.38,1089,1517,229,0.00
1966-01-19,823.40,823.43,1099,1177,232,0.00
1966-01-20,823.42,823.46,1088,1166,229,0.00
1966-01-21,823.42,823.46,1107,1107,234,0.00
1966-01-22,823.67,823.56,203,1176,31,0.00
1966-01-23,823.96,823.82,202,1331,31,0.00
1966-01-24,823.96,823.99,1058,1058,227,0.00
1966-01-25,823.99,824.01,1073,1190,229,0.00
1966-01-26,824.00,824.01,1072,1111,228,0.00
1966-01-27,823.96,823.99,1080,924,230,0.00
1966-01-28,823.96,823.97,1057,1057,224,0.00
1966-01-29,824.14,824.06,202,919,31,0.00
1966-01-30,824.32,824.23,202,924,31,0.00
1966-01-31,824.23,824.27,1074,713,229,0.00
1966-02-01,824.20,824.22,1069,949,228,0.00
1966-02-02,824.20,824.20,1074,1074,229,0.00
1966-02-03,824.20,824.22,1074,1074,229,0.00
1966-02-04,824.20,824.21,1078,1078,230,0.00
1966-02-05,824.38,824.29,202,924,31,0.00
1966-02-06,824.56,824.48,202,923,31,0.00
1966-02-07,824.53,824.56,1064,944,214,0.00
1966-02-08,824.50,824.52,1067,947,206,0.00
1966-02-09,824.47,824.50,1056,936,203,0.00
1966-02-10,824.47,824.49,1064,1064,205,0.00
1966-02-11,824.56,824.54,1063,1424,217,0.00
1966-02-12,825.32,824.82,201,3287,31,0.00
1966-02-13,830.12,827.69,204,21334,32,0.00
1966-02-14,833.71,832.15,1004,18701,231,0.00
1966-02-15,835.46,834.71,982,10200,231,0.00
1966-02-16,838.16,836.72,976,15970,234,0.00
1966-02-17,840.59,839.53,945,15281,231,0.00
1966-02-18,841.50,841.15,931,6505,230,0.00
1966-02-19,842.23,841.90,205,4754,38,0.00
1966-02-20,842.76,842.51,204,3558,38,0.00
1966-02-21,842.32,842.68,5459,2674,1289,0.00
1966-02-22,841.42,841.88,8251,2637,1474,0.00
1966-02-23,840.40,840.95,8286,2057,1477,0.00
1966-02-24,839.40,839.93,8302,2335,1463,0.00
1966-02-25,838.33,838.86,8456,2219,1477,0.00
1966-02-26,837.20,837.77,8422,1998,1384,0.00
1966-02-27,836.24,836.70,6402,1687,494,0.00
1966-02-28,835.80,836.13,6587,3635,1475,0.00
1966-03-01,835.39,835.73,5975,3768,1473,0.00
1966-03-02,834.78,835.22,5924,2669,1455,0.00
1966-03-03,834.63,834.73,5876,5088,1442,0.00
1966-03-04,839.86,837.49,216,29570,40,0.00
1966-03-05,843.20,841.77,205,20895,38,0.00
1966-03-06,844.40,843.96,202,8034,38,0.00
1966-03-07,845.00,844.74,729,4701,186,0.00
1966-03-08,845.49,845.27,723,4045,185,0.00
1966-03-09,845.25,845.48,4650,3023,1291,0.00
1966-03-10,844.84,845.13,5324,2570,1472,0.00
1966-03-11,844.33,844.68,5682,2305,1473,0.00
1966-03-12,843.42,843.85,8068,2126,1388,0.00
1966-03-13,843.04,843.06,4507,2045,578,0.00
1966-03-14,842.41,842.83,6037,2044,1451,0.00
1966-03-15,841.43,841.90,8117,1995,1458,0.00
1966-03-16,840.46,840.94,8125,2197,1449,0.00
1966-03-17,839.46,839.95,8158,2182,1442,0.00
1966-03-18,838.43,838.89,7839,1826,1420,0.00
1966-03-19,837.81,838.21,5204,1646,1339,0.00
1966-03-20,837.81,837.85,1902,1902,486,0.00
1966-03-21,837.52,837.52,5482,1473,1404,0.00
1966-03-22,836.41,836.83,5409,1590,1380,0.00
1966-03-23,835.81,836.14,5431,2147,1375,0.00
1966-03-24,835.18,835.56,5470,2079,1375,0.00
1966-03-25,834.52,834.93,5525,2034,1376,0.00
1966-03-26,834.80,834.67,205,1676,36,0.00
1966-03-27,835.10,834.96,205,1794,36,0.00
1966-03-28,835.04,835.11,1832,1509,452,0.00
1966-03-29,835.00,835.05,1833,1618,452,0.00
1966-03-30,834.90,834.97,1834,1309,452,0.00
1966-03-31,834.84,834.90,1849,1534,456,0.00
1966-04-01,834.95,834.84,205,1308,36,0.00
1966-04-02,834.74,834.82,1830,1305,450,0.00
1966-04-03,835.23,835.07,205,1706,36,0.00
1966-04-04,835.60,835.44,970,2962,233,0.00
1966-04-05,835.83,835.75,960,2198,231,0.00
1966-04-06,835.96,835.90,971,1671,234,0.00
1966-04-07,836.06,836.02,960,1506,1220,0.00
1966-04-08,836.12,836.10,966,1297,233,0.00
1966-04-09,836.35,836.25,204,1473,36,0.00
1966-04-10,836.56,836.46,204,1363,36,0.00
1966-04-11,836.67,836.63,734,1341,174,0.00
1966-04-12,836.76,836.73,734,1230,174,0.00
1966-04-13,836.87,836.83,734,1341,174,0.00
1966-04-14,836.97,836.94,729,1336,173,0.00
1966-04-15,837.09,837.05,725,1343,172,0.00
1966-04-16,837.29,837.18,203,1332,36,0.00
1966-04-17,837.47,837.38,203,1219,36,0.00
1966-04-18,837.56,837.53,723,1231,172,0.00
1966-04-19,837.65,837.61,725,1233,173,0.00
1966-04-20,837.73,837.69,730,1182,175,0.00
1966-04-21,838.00,837.80,723,2247,173,0.00
1966-04-22,840.45,839.38,714,15128,173,0.00
1966-04-23,841.74,841.31,2404,10310,650,0.00
1966-04-24,842.24,842.04,933,4061,242,0.00
1966-04-25,842.30,842.33,2529,2909,691,0.00
1966-04-26,841.96,842.18,5107,2961,1380,0.00
1966-04-27,842.60,842.28,5086,9131,1376,0.00
1966-04-28,842.94,842.94,5043,7195,1375,0.00
1966-04-29,842.93,843.04,5029,4966,1371,0.00
1966-04-30,843.62,843.31,203,4663,38,0.00
1966-05-01,844.18,843.93,202,3856,38,0.00
1966-05-02,844.18,844.26,3770,3770,1033,0.00
1966-05-03,843.85,844.12,4827,2664,1325,0.00
1966-05-04,843.48,843.76,4860,2463,1330,0.00
1966-05-05,843.04,843.35,4872,2021,1328,0.00
1966-05-06,842.59,842.90,4896,2042,1328,0.00
1966-05-07,842.88,842.73,203,2038,38,0.00
1966-05-08,843.22,843.07,203,2388,38,0.00
1966-05-09,842.95,843.16,3325,1583,885,0.00
1966-05-10,842.70,842.89,3341,1759,888,0.00
1966-05-11,842.40,842.62,3349,1450,887,0.00
1966-05-12,842.20,842.34,3353,2087,886,0.00
1966-05-13,842.61,842.37,3361,5956,891,0.00
1966-05-14,843.53,843.15,203,6105,38,0.00
1966-05-15,844.04,843.81,202,3512,38,0.00
1966-05-16,844.18,844.14,3281,4208,885,0.00
1966-05-17,844.12,844.24,4475,4078,1229,0.00
1966-05-18,844.02,844.14,4470,3808,1226,0.00
1966-05-19,843.86,844.03,4489,3449,1228,0.00
1966-05-20,843.57,843.78,4502,2623,1232,0.00
1966-05-21,843.27,843.45,4768,2824,1302,0.00
1966-05-22,843.50,843.45,1705,3195,459,0.00
1966-05-23,843.12,843.40,5086,2624,1390,0.00
1966-05-24,842.65,842.96,5125,2132,1393,0.00
1966-05-25,842.15,842.47,5115,1950,1386,0.00
1966-05-26,841.74,842.01,5164,2606,1391,0.00
1966-05-27,841.72,841.74,5188,5064,1394,0.00
1966-05-28,842.63,842.24,205,5925,38,0.00
1966-05-29,843.15,842.93,203,3517,38,0.00
1966-05-30,842.74,843.05,5270,2653,1430,0.00
1966-05-31,842.21,842.57,5349,1995,1443,0.00
1966-06-01,841.69,842.04,5301,2054,1425,0.00
1966-06-02,841.10,841.48,5329,1678,1425,0.00
1966-06-03,840.49,840.88,5356,1652,1425,0.00
1966-06-04,840.76,840.63,206,1840,38,0.00
1966-06-05,841.02,840.90,206,1782,38,0.00
1966-06-06,840.78,840.97,3136,1681,811,0.00
1966-06-07,840.50,840.71,3135,1441,808,0.00
1966-06-08,840.25,840.45,3139,1566,807,0.00
1966-06-09,840.07,840.22,3142,2053,806,0.00
1966-06-10,839.77,839.98,3156,1373,808,0.00
1966-06-11,840.02,839.90,207,1688,38,0.00
1966-06-12,840.24,840.14,207,1538,38,0.00
1966-06-13,840.02,840.18,2692,1361,726,0.00
1966-06-14,839.82,839.97,2669,1484,721,0.00
1966-06-15,839.60,839.76,2698,1398,727,0.00
1966-06-16,839.42,839.54,2687,1623,723,0.00
1966-06-17,839.27,839.42,2693,1807,724,0.00
1966-06-18,839.48,839.38,213,1455,48,0.00
1966-06-19,839.69,839.59,212,1454,48,0.00
1966-06-20,839.65,839.72,1495,1259,391,0.00
1966-06-21,839.61,839.67,1510,1274,395,0.00
1966-06-22,839.55,839.62,1495,1140,390,0.00
1966-06-23,839.48,839.55,1509,1095,394,0.00
1966-06-24,839.40,839.47,1512,1039,391,0.00
1966-06-25,839.53,839.46,208,977,38,0.00
1966-06-26,839.68,839.62,207,1094,38,0.00
1966-06-27,839.62,839.69,1516,1161,387,0.00
1966-06-28,839.52,839.59,1547,956,396,0.00
1966-06-29,839.47,839.51,1519,1223,387,0.00
1966-06-30,839.43,839.49,1523,1286,388,0.00
1966-07-01,839.40,839.44,1523,1346,388,0.00
1966-07-02,839.56,839.48,208,1154,38,0.00
1966-07-03,839.75,839.66,208,1331,38,0.00
1966-07-04,839.94,839.84,207,1330,38,0.00
1966-07-05,839.82,839.89,2073,1363,531,0.00
1966-07-06,839.67,839.75,2064,1177,528,0.00
1966-07-07,839.50,839.60,2072,1067,529,0.00
1966-07-08,839.30,839.43,2086,904,533,0.00
1966-07-09,839.42,839.35,208,918,38,0.00
1966-07-10,839.54,839.48,208,918,38,0.00
1966-07-11,839.40,839.48,1633,805,412,0.00
1966-07-12,839.24,839.34,1630,684,411,0.00
1966-07-13,839.08,839.18,1649,703,416,0.00
1966-07-14,838.92,839.01,1640,705,413,0.00
1966-07-15,838.78,838.86,1640,831,412,0.00
1966-07-16,838.94,838.88,208,1133,38,0.00
1966-07-17,839.16,839.03,208,1501,38,0.00
1966-07-18,839.13,839.17,1646,1469,433,0.00
1966-07-19,839.02,839.09,1646,996,432,0.00
1966-07-20,838.90,838.98,1618,922,427,0.00
1966-07-21,838.75,838.84,1627,761,429,0.00
1966-07-22,838.58,838.69,1654,673,433,0.00
1966-07-23,838.65,838.62,203,608,36,0.00
1966-07-24,838.74,838.71,200,720,36,0.00
1966-07-25,838.56,838.68,1643,603,425,0.00
1966-07-26,838.38,838.49,1663,623,430,0.00
1966-07-27,838.20,838.31,1652,612,426,0.00
1966-07-28,838.00,838.12,1658,502,427,0.00
1966-07-29,837.79,837.92,1696,511,436,0.00
1966-07-30,837.92,837.86,201,935,36,0.00
1966-07-31,838.00,837.95,201,653,36,0.00
1966-08-01,837.81,837.94,1814,741,468,0.00
1966-08-02,837.57,837.72,1813,458,467,0.00
1966-08-03,837.40,837.40,1820,860,468,0.00
1966-08-04,837.21,837.35,1820,747,467,0.00
1966-08-05,837.01,837.14,1822,693,467,0.00
1966-08-06,837.15,837.07,203,993,36,0.00
1966-08-07,837.36,837.26,203,1389,36,0.00
1966-08-08,837.20,837.32,1819,916,467,0.00
1966-08-09,837.02,837.13,1829,813,469,0.00
1966-08-10,837.05,837.11,1822,1991,467,0.00
1966-08-11,836.96,837.04,1827,1324,468,0.00
1966-08-12,837.06,837.02,1835,2394,470,0.00
1966-08-13,837.42,837.27,203,2236,36,0.00
1966-08-14,837.65,837.53,203,1501,36,0.00
1966-08-15,837.51,837.61,1807,1017,465,0.00
1966-08-16,837.38,837.47,1825,1091,469,0.00
1966-08-17,837.29,837.38,1816,1308,466,0.00
1966-08-18,837.13,837.25,1819,916,467,0.00
1966-08-19,836.96,837.08,1844,892,473,0.00
1966-08-20,837.09,837.02,203,932,36,0.00
1966-08-21,837.19,837.14,203,768,36,0.00
1966-08-22,837.09,837.15,1600,1035,407,0.00
1966-08-23,836.94,837.04,1601,762,407,0.00
1966-08-24,836.77,836.88,1652,715,409,0.00
1966-08-25,836.59,836.70,1601,608,406,0.00
1966-08-26,836.41,836.52,1617,624,410,0.00
1966-08-27,836.46,836.43,204,480,36,0.00
1966-08-28,836.54,836.51,203,644,36,0.00
1966-08-29,836.32,836.46,1846,632,452,0.00
1966-08-30,836.05,836.21,1884,394,452,0.00
1966-08-31,835.80,835.95,1889,536,456,0.00
1966-09-01,835.54,835.69,1881,481,467,0.00
1966-09-02,835.27,835.43,1880,426,466,0.00
1966-09-03,835.33,835.30,205,528,36,0.00
1966-09-04,835.40,835.37,205,582,36,0.00
1966-09-05,835.47,835.43,205,582,36,0.00
1966-09-06,835.22,835.38,1874,528,479,0.00
1966-09-07,834.92,835.11,1984,379,477,0.00
1966-09-08,834.60,834.81,1994,313,478,0.00
1966-09-09,834.29,834.49,1994,365,477,0.00
1966-09-10,834.32,834.30,206,364,36,0.00
1966-09-11,834.36,834.34,206,416,36,0.00
1966-09-12,834.15,834.31,1588,485,390,0.00
1966-09-13,833.96,834.10,1586,593,389,0.00
1966-09-14,833.78,833.92,1586,663,388,0.00
1966-09-15,833.62,833.76,1595,774,390,0.00
1966-09-16,833.43,833.57,1587,613,387,0.00
1966-09-17,833.49,833.49,207,515,36,0.00
1966-09-18,833.65,833.59,206,1027,36,0.00
1966-09-19,833.61,833.68,1592,1387,389,0.00
1966-09-20,833.55,833.62,1595,1287,388,0.00
1966-09-21,833.40,833.51,1603,834,388,0.00
1966-09-22,833.21,833.34,1594,671,388,0.00
1966-09-23,833.03,833.15,1604,681,390,0.00
1966-09-24,833.09,833.06,207,515,36,0.00
1966-09-25,833.16,833.13,207,566,36,0.00
1966-09-26,832.97,833.10,1598,627,388,0.00
1966-09-27,832.74,832.88,1602,452,388,0.00
1966-09-28,832.57,832.57,1607,757,389,0.00
1966-09-29,832.39,832.52,1611,711,389,0.00
1966-09-30,832.21,832.34,1610,710,388,0.00
1966-10-01,832.34,832.29,209,859,36,0.00
1966-10-02,832.44,832.40,209,709,36,0.00
1966-10-03,832.31,832.40,1274,624,311,0.00
1966-10-04,832.17,832.25,1272,572,312,0.00
1966-10-05,832.01,832.10,1268,468,310,0.00
1966-10-06,831.85,831.95,1275,494,312,0.00
1966-10-07,831.70,831.79,1273,542,311,0.00
1966-10-08,831.74,831.72,201,396,40,0.00
1966-10-09,831.82,831.79,201,591,40,0.00
1966-10-10,831.80,831.84,974,876,235,0.00
1966-10-11,831.77,831.81,966,820,233,0.00
1966-10-12,831.70,831.75,966,625,233,0.00
1966-10-13,831.60,831.67,968,481,231,0.00
1966-10-14,831.52,831.59,965,575,232,0.00
1966-10-15,831.65,831.56,209,843,13,0.00
1966-10-16,831.80,831.74,211,942,13,0.00
1966-10-17,831.69,831.78,1278,742,310,0.00
1966-10-18,832.08,831.87,1289,3200,313,0.00
1966-10-19,833.02,832.64,1281,5984,315,0.00
1966-10-20,833.27,833.21,1265,2547,313,0.00
1966-10-21,833.30,833.32,1265,1419,310,0.00
1966-10-22,833.45,833.38,206,975,38,0.00
1966-10-23,833.77,833.59,204,1845,38,0.00
1966-10-24,833.89,833.86,1789,2405,450,0.00
1966-10-25,833.93,833.96,1784,1989,451,0.00
1966-10-26,833.87,833.94,1781,1473,450,0.00
1966-10-27,833.77,833.86,1789,1276,452,0.00
1966-10-28,833.62,833.73,1805,1036,453,0.00
1966-10-29,833.74,833.67,204,820,38,0.00
1966-10-30,833.88,833.82,204,922,38,0.00
1966-10-31,833.62,833.80,2216,882,543,0.00
1966-11-01,833.31,833.52,2222,632,548,0.00
1966-11-02,833.13,833.28,2236,1313,551,0.00
1966-11-03,832.92,833.06,2228,1161,546,0.00
1966-11-04,832.65,832.82,2236,886,547,0.00
1966-11-05,832.78,832.72,206,856,38,0.00
1966-11-06,832.93,832.86,206,956,38,0.00
1966-11-07,832.41,832.72,3393,743,827,0.00
1966-11-08,831.89,832.21,3414,828,830,0.00
1966-11-09,831.45,831.71,3443,1298,827,0.00
1966-11-10,831.22,831.34,3467,2346,823,0.00
1966-11-11,831.31,831.36,3485,3924,827,0.00
1966-11-12,831.70,831.52,203,2104,36,0.00
1966-11-13,832.00,831.88,208,1671,38,0.00
1966-11-14,831.73,831.92,2646,1330,629,0.00
1966-11-15,831.43,831.63,2648,1186,631,0.00
1966-11-16,831.09,831.31,2673,1016,629,0.00
1966-11-17,830.76,830.97,2690,1111,627,0.00
1966-11-18,830.40,830.62,2701,991,629,0.00
1966-11-19,830.54,830.46,201,866,36,0.00
1966-11-20,830.70,830.64,200,960,36,0.00
1966-11-21,829.80,830.39,5061,811,1206,0.00
1966-11-22,828.88,829.46,5073,833,1201,0.00
1966-11-23,827.94,828.53,5126,907,1200,0.00
1966-11-24,828.08,828.00,204,826,36,0.00
1966-11-25,827.12,827.71,5182,972,1201,0.00
1966-11-26,827.24,827.17,206,731,36,0.00
1966-11-27,827.39,827.33,206,862,36,0.00
1966-11-28,827.17,827.34,2057,1095,472,0.00
1966-11-29,826.88,827.09,2063,809,471,0.00
1966-11-30,826.60,826.82,2063,872,469,0.00
1966-12-01,826.31,826.53,2087,896,473,0.00
1966-12-02,826.03,826.25,2143,952,471,0.00
1966-12-03,826.21,826.12,207,973,36,0.00
1966-12-04,826.34,826.29,207,760,36,0.00
1966-12-05,825.98,826.23,2274,745,509,0.00
1966-12-06,825.60,825.86,2278,707,508,0.00
1966-12-07,825.29,825.51,2300,1019,511,0.00
1966-12-08,824.96,825.19,2297,940,508,0.00
1966-12-09,824.62,824.86,2300,937,502,0.00
1966-12-10,824.98,824.83,200,1643,33,0.00
1966-12-11,825.37,825.18,200,1809,33,0.00
1966-12-12,825.12,825.32,2295,1262,509,0.00
1966-12-13,824.60,824.94,3378,1279,755,0.00
1966-12-14,824.01,824.38,3405,1040,754,0.00
1966-12-15,823.40,823.78,3439,1064,755,0.00
1966-12-16,822.78,823.17,3462,1075,754,0.00
1966-12-17,822.96,822.87,203,883,33,0.00
1966-12-18,823.16,823.07,203,977,33,0.00
1966-12-19,822.77,823.01,2429,938,538,0.00
1966-12-20,822.34,822.60,2465,842,543,0.00
1966-12-21,821.94,822.19,2503,1000,545,0.00
1966-12-22,821.48,821.75,2475,792,541,0.00
1966-12-23,821.10,821.34,2507,1117,541,0.00
1966-12-24,821.32,821.19,206,1011,33,0.00
1966-12-25,821.53,821.42,206,974,33,0.00
1966-12-26,821.72,821.63,205,900,33,0.00
1966-12-27,821.35,821.56,2334,980,504,0.00
1966-12-28,821.17,821.26,2365,1707,500,0.00
1966-12-29,821.47,821.35,2375,3472,503,0.00
1966-12-30,821.57,821.58,2364,2729,503,0.00
1966-12-31,822.07,821.83,204,2041,33,0.00
1967-01-01,822.70,822.39,204,2582,33,0.00
1967-01-02,822.92,822.89,1970,2800,428,0.00
1967-01-03,822.93,822.98,1969,2007,428,0.00
1967-01-04,822.80,822.91,1977,1486,430,0.00
1967-01-05,822.66,822.79,1969,1441,428,0.00
1967-01-06,822.50,822.64,1984,1380,430,0.00
1967-01-07,822.90,822.67,203,1713,33,0.00
1967-01-08,824.40,823.65,202,6074,33,0.00
1967-01-09,825.20,824.92,1741,4973,385,0.00
1967-01-10,824.88,825.15,4127,2819,933,0.00
1967-01-11,824.37,824.73,4145,2101,932,0.00
1967-01-12,823.78,824.19,4166,1827,930,0.00
1967-01-13,823.16,823.57,4220,1807,934,0.00
1967-01-14,823.60,823.39,203,1915,33,0.00
1967-01-15,824.09,823.86,201,2118,33,0.00
1967-01-16,824.20,824.17,1424,1865,308,0.00
1967-01-17,824.20,824.23,1432,1432,309,0.00
1967-01-18,824.23,824.25,1432,1552,309,0.00
1967-01-19,824.25,824.28,1424,1504,308,0.00
1967-01-20,824.25,824.28,1428,1428,309,0.00
1967-01-21,824.48,824.48,201,1123,33,0.00
1967-01-22,824.79,824.67,200,1443,33,0.00
1967-01-23,824.79,824.82,1309,1309,288,0.00
1967-01-24,824.78,824.81,1300,1260,288,0.00
1967-01-25,824.75,824.78,1310,1190,290,0.00
1967-01-26,824.75,824.75,1309,1309,288,0.00
1967-01-27,825.00,824.90,1310,2312,289,0.00
1967-01-28,825.53,825.29,200,2391,33,0.00
1967-01-29,825.89,825.71,207,1695,36,0.00
1967-01-30,825.98,825.96,1058,1430,234,0.00
1967-01-31,826.09,826.05,1047,1512,232,0.00
1967-02-01,826.16,826.13,1043,1341,231,0.00
1967-02-02,826.24,826.21,1041,1381,231,0.00
1967-02-03,826.31,826.28,1041,1339,231,0.00
1967-02-04,826.58,826.45,207,1355,36,0.00
1967-02-05,826.82,826.70,206,1227,36,0.00
1967-02-06,826.97,826.90,1036,1674,231,0.00
1967-02-07,827.27,827.16,1025,2334,228,0.00
1967-02-08,827.52,827.44,1035,2128,232,0.00
1967-02-09,827.67,827.61,1025,1681,231,0.00
1967-02-10,827.80,827.75,1028,1597,232,0.00
1967-02-11,828.22,828.01,204,2068,36,0.00
1967-02-12,828.72,828.48,203,2451,36,0.00
1967-02-13,828.90,828.82,1018,1827,232,0.00
1967-02-14,829.02,828.98,1004,1546,229,0.00
1967-02-15,829.14,829.10,1009,1564,231,0.00
1967-02-16,829.23,829.20,1014,1430,232,0.00
1967-02-17,829.44,829.32,993,1964,227,0.00
1967-02-18,830.07,829.75,201,3069,36,0.00
1967-02-19,830.63,830.38,201,2861,36,0.00
1967-02-20,831.07,830.84,1168,3267,271,0.00
1967-02-21,830.99,831.06,3761,3372,889,0.00
1967-02-22,830.78,830.95,3768,2771,889,0.00
1967-02-23,830.44,830.66,3773,2158,889,0.00
1967-02-24,830.02,830.28,3761,1766,891,0.00
1967-02-25,830.33,830.19,201,1673,36,0.00
1967-02-26,830.64,830.49,201,1673,36,0.00
1967-02-27,830.74,830.70,1252,1727,291,0.00
1967-02-28,830.97,830.88,1258,2350,293,0.00
1967-03-01,831.16,831.08,1249,2171,291,0.00
1967-03-02,831.26,831.23,1242,1730,292,0.00
1967-03-03,831.39,831.32,1228,1862,291,0.00
1967-03-04,831.65,831.51,204,1472,37,0.00
1967-03-05,831.94,831.80,208,1622,38,0.00
1967-03-06,832.11,832.00,1155,1998,274,0.00
1967-03-07,832.47,832.29,1149,2949,273,0.00
1967-03-08,832.75,832.62,1148,2548,274,0.00
1967-03-09,832.90,832.83,1143,1893,273,0.00
1967-03-10,833.16,833.02,1137,2458,272,0.00
1967-03-11,833.72,833.46,205,3077,38,0.00
1967-03-12,834.19,833.96,204,2638,38,0.00
1967-03-13,834.10,834.15,2532,2059,629,0.00
1967-03-14,833.98,834.04,2543,1915,631,0.00
1967-03-15,833.78,833.89,2537,1511,629,0.00
1967-03-16,833.62,833.71,2553,1732,631,0.00
1967-03-17,833.40,833.51,2551,1423,629,0.00
1967-03-18,833.65,833.53,205,1487,38,0.00
1967-03-19,833.90,833.78,204,1486,38,0.00
1967-03-20,834.00,833.96,991,1504,236,0.00
1967-03-21,834.20,834.12,983,2034,233,0.00
1967-03-22,834.32,834.27,983,1613,234,0.00
1967-03-23,834.42,834.38,989,1514,236,0.00
1967-03-24,834.51,834.48,988,1461,236,0.00
1967-03-25,834.72,834.62,203,1306,38,0.00
1967-03-26,834.96,834.85,203,1464,38,0.00
1967-03-27,835.09,835.03,773,1468,184,0.00
1967-03-28,835.24,835.15,775,1583,186,0.00
1967-03-29,835.37,835.32,767,1467,184,0.00
1967-03-30,835.48,835.44,774,1366,186,0.00
1967-03-31,835.58,835.54,767,1305,184,0.00
1967-04-01,835.77,835.67,202,1225,38,0.00
1967-04-02,835.97,835.87,202,1279,38,0.00
1967-04-03,836.05,836.02,759,1196,183,0.00
1967-04-04,836.11,836.09,758,1089,183,0.00
1967-04-05,836.20,836.17,765,1261,185,0.00
1967-04-06,836.27,836.25,765,1151,185,0.00
1967-04-07,836.33,836.30,757,1088,183,0.00
1967-04-08,836.47,836.40,202,974,38,0.00
1967-04-09,836.63,836.56,201,1084,38,0.00
1967-04-10,836.70,836.68,750,1136,182,0.00
1967-04-11,836.73,836.73,757,923,184,0.00
1967-04-12,836.79,836.79,758,1089,184,0.00
1967-04-13,836.85,836.84,754,1085,183,0.00
1967-04-14,836.90,836.89,753,1029,183,0.00
1967-04-15,837.06,836.98,201,1091,38,0.00
1967-04-16,837.23,837.15,201,1161,38,0.00
1967-04-17,837.28,837.26,751,1033,183,0.00
1967-04-18,837.30,837.29,757,870,180,0.00
1967-04-19,837.30,837.31,755,755,177,0.00
1967-04-20,837.30,837.33,761,761,186,0.00
1967-04-21,837.32,837.35,751,864,183,0.00
1967-04-22,837.49,837.43,201,1161,38,0.00
1967-04-23,837.78,837.64,207,1844,40,0.00
1967-04-24,838.06,837.95,657,2189,157,0.00
1967-04-25,838.22,838.16,650,1575,155,0.00
1967-04-26,839.40,838.79,642,7515,154,0.00
1967-04-27,840.65,840.13,646,8126,157,0.00
1967-04-28,841.03,840.86,639,2944,156,0.00
1967-04-29,841.36,841.36,203,2245,40,0.00
1967-04-30,841.62,841.50,203,1811,40,0.00
1967-05-01,841.43,841.57,2636,1461,703,0.00
1967-05-02,841.24,841.36,2636,1460,701,0.00
1967-05-03,841.02,841.15,2658,1297,707,0.00
1967-05-04,840.86,840.97,2641,1670,700,0.00
1967-05-05,840.65,840.78,2662,1392,705,0.00
1967-05-06,841.06,840.78,203,2692,40,0.00
1967-05-07,841.89,841.51,202,5338,40,0.00
1967-05-08,842.11,842.04,1731,3108,453,0.00
1967-05-09,841.80,842.00,3987,2053,1069,0.00
1967-05-10,841.40,841.63,3994,1519,1067,0.00
1967-05-11,840.95,841.22,4026,1248,1072,0.00
1967-05-12,840.53,840.79,4040,1499,1071,0.00
1967-05-13,841.07,840.81,203,3480,40,0.00
1967-05-14,841.44,841.28,203,2492,40,0.00
1967-05-15,841.51,841.49,1643,2076,433,0.00
1967-05-16,841.35,841.48,2819,1829,750,0.00
1967-05-17,841.16,841.29,2829,1653,752,0.00
1967-05-18,840.95,841.11,2841,1548,754,0.00
1967-05-19,840.71,840.88,2839,1387,752,0.00
1967-05-20,840.92,840.81,203,1474,40,0.00
1967-05-21,841.19,841.08,203,1863,40,0.00
1967-05-22,841.44,841.37,2018,3565,526,0.00
1967-05-23,841.35,841.48,3458,2901,932,0.00
1967-05-24,841.14,841.33,3453,2154,925,0.00
1967-05-25,840.88,841.09,3481,1951,931,0.00
1967-05-26,840.58,840.78,3470,1655,926,0.00
1967-05-27,840.75,840.65,203,1232,40,0.00
1967-05-28,840.93,840.85,203,1292,40,0.00
1967-05-29,840.87,840.92,1563,1200,411,0.00
1967-05-30,840.90,840.91,1568,1749,412,0.00
1967-05-31,840.81,840.86,1565,1020,411,0.00
1967-06-01,841.04,841.01,1559,2956,410,0.00
1967-06-02,841.14,841.15,1557,2237,410,0.00
1967-06-03,841.74,841.39,203,3915,40,0.00
1967-06-04,843.31,842.56,204,10150,41,0.00
1967-06-05,843.80,843.68,2749,5923,748,0.00
1967-06-06,843.63,843.84,5059,3958,1393,0.00
1967-06-07,843.24,843.52,5069,2542,1389,0.00
1967-06-08,842.74,843.07,5059,1858,1380,0.00
1967-06-09,842.20,842.55,5096,1678,1384,0.00
1967-06-10,842.43,842.32,202,1658,40,0.00
1967-06-11,842.66,842.56,200,1656,40,0.00
1967-06-12,842.13,842.45,4592,1238,1240,0.00
1967-06-13,841.58,841.91,4642,1221,1249,0.00
1967-06-14,841.00,841.00,4641,1052,1241,0.00
1967-06-15,840.40,840.78,4669,1039,1244,0.00
1967-06-16,839.79,840.15,4700,1039,1244,0.00
1967-06-17,839.94,839.86,204,1091,40,0.00
1967-06-18,840.12,840.03,204,1285,40,0.00
1967-06-19,840.12,840.15,1236,1236,313,0.00
1967-06-20,840.08,840.13,1246,1004,316,0.00
1967-06-21,840.07,840.10,1236,1176,313,0.00
1967-06-22,840.11,840.11,1255,1497,318,0.00
1967-06-23,840.11,840.12,1239,1239,314,0.00
1967-06-24,840.29,840.19,204,1293,40,0.00
1967-06-25,840.47,840.37,204,1293,40,0.00
1967-06-26,840.40,840.45,1448,1024,376,0.00
1967-06-27,840.32,840.38,1446,962,375,0.00
1967-06-28,840.23,840.31,1447,903,375,0.00
1967-06-29,840.43,840.29,1447,2657,375,0.00
1967-06-30,840.55,840.52,1441,2167,375,0.00
1967-07-01,840.78,840.68,203,1595,40,0.00
1967-07-02,841.22,841.07,203,2895,40,0.00
1967-07-03,841.10,841.21,2876,2133,756,0.00
1967-07-04,841.29,841.19,203,1379,40,0.00
1967-07-05,841.00,841.19,2871,1077,755,0.00
1967-07-06,840.93,841.00,2864,2441,751,0.00
1967-07-07,841.29,841.15,2867,5085,753,0.00
1967-07-08,842.52,842.04,202,7886,40,0.00
1967-07-09,843.46,842.97,200,6218,40,0.00
1967-07-10,843.85,843.76,2995,5522,812,0.00
1967-07-11,843.40,843.72,5896,2980,1577,0.00
1967-07-12,842.98,843.26,5062,2344,1387,0.00
1967-07-13,842.85,842.93,5105,4282,1390,0.00
1967-07-14,842.77,842.91,5081,4575,1384,0.00
1967-07-15,842.42,842.70,4816,2601,1304,0.00
1967-07-16,842.48,842.47,1716,2096,459,0.00
1967-07-17,841.94,842.30,5125,1716,1383,0.00
1967-07-18,841.33,841.72,5134,1360,1383,0.00
1967-07-19,840.75,841.12,5191,1637,1387,0.00
1967-07-20,840.15,840.50,5207,1577,1383,0.00
1967-07-21,839.57,839.94,5259,1809,1388,0.00
1967-07-22,839.83,839.70,204,1741,40,0.00
1967-07-23,840.07,839.96,204,1623,40,0.00
1967-07-24,840.11,840.12,1105,1347,278,0.00
1967-07-25,840.20,840.18,1103,1647,276,0.00
1967-07-26,840.28,840.26,1098,1582,275,0.00
1967-07-27,840.38,840.36,1108,1713,278,0.00
1967-07-28,840.40,840.41,1098,1219,275,0.00
1967-07-29,840.65,840.52,203,1716,40,0.00
1967-07-30,840.85,840.75,203,1413,40,0.00
1967-07-31,840.56,840.77,2988,1233,778,0.00
1967-08-01,840.26,840.46,2995,1180,777,0.00
1967-08-02,840.06,840.23,3021,1811,784,0.00
1967-08-03,839.84,840.03,3022,1713,782,0.00
1967-08-04,839.58,839.76,3019,1482,779,0.00
1967-08-05,839.88,839.74,204,1978,40,0.00
1967-08-06,840.08,839.99,204,1398,40,0.00
1967-08-07,840.02,840.08,1596,1233,411,0.00
1967-08-08,839.92,840.00,1615,1021,416,0.00
1967-08-09,839.84,839.91,1590,1117,401,0.00
1967-08-10,839.79,839.85,1611,1375,394,0.00
1967-08-11,839.68,839.76,1625,975,418,0.00
1967-08-12,839.82,839.77,204,1032,40,0.00
1967-08-13,840.01,839.93,204,1329,40,0.00
1967-08-14,840.02,840.03,950,1010,238,0.00
1967-08-15,840.01,840.03,952,891,239,0.00
1967-08-16,840.01,840.03,943,943,236,0.00
1967-08-17,840.00,840.02,949,889,238,0.00
1967-08-18,839.99,840.01,950,891,238,0.00
1967-08-19,840.11,840.05,204,929,40,0.00
1967-08-20,840.25,840.17,204,1051,40,0.00
1967-08-21,840.19,840.25,1308,945,337,0.00
1967-08-22,840.38,840.29,1297,2447,334,0.00
1967-08-23,841.36,840.70,1304,7282,337,0.00
1967-08-24,843.86,842.63,3979,19840,1079,0.00
1967-08-25,845.85,844.95,3471,16761,959,0.00
1967-08-26,847.08,846.65,4339,12861,1224,0.00
1967-08-27,847.75,847.40,1586,6343,441,0.00
1967-08-28,847.75,847.81,4570,4570,1303,0.00
1967-08-29,847.58,847.72,4575,3368,1304,0.00
1967-08-30,847.15,847.46,5804,2751,1563,0.00
1967-08-31,846.37,846.78,7543,2108,1653,0.00
1967-09-01,845.63,846.01,7620,2545,1439,0.00
1967-09-02,844.77,845.20,7599,1806,1330,0.00
1967-09-03,843.93,844.36,7607,2055,482,0.00
1967-09-04,843.06,843.50,7648,2011,1421,0.00
1967-09-05,842.10,842.57,7706,1621,1417,0.00
1967-09-06,841.20,841.59,7029,1446,1425,0.00
1967-09-07,840.56,840.93,5328,1429,1424,0.00
1967-09-08,839.92,840.29,5341,1480,1415,0.00
1967-09-09,840.22,840.09,204,2008,40,0.00
1967-09-10,840.55,840.40,204,2200,40,0.00
1967-09-11,840.10,840.39,4283,1560,1133,0.00
1967-09-12,839.63,839.94,4286,1493,1128,0.00
1967-09-13,839.15,839.46,4293,1455,1125,0.00
1967-09-14,838.63,838.96,4307,1282,1124,0.00
1967-09-15,838.09,838.44,4339,1218,1124,0.00
1967-09-16,838.31,838.21,207,1478,40,0.00
1967-09-17,838.53,838.43,207,1478,40,0.00
1967-09-18,838.18,838.41,3112,1089,808,0.00
1967-09-19,837.85,838.08,3114,1227,805,0.00
1967-09-20,837.52,837.75,3144,1281,811,0.00
1967-09-21,837.17,837.40,3132,1156,805,0.00
1967-09-22,836.81,837.04,3157,1149,809,0.00
1967-09-23,836.96,836.88,208,1036,40,0.00
1967-09-24,837.14,837.05,208,1219,40,0.00
1967-09-25,836.89,837.04,2487,1090,638,0.00
1967-09-26,836.64,836.79,2471,1092,630,0.00
1967-09-27,836.38,836.54,2465,1031,627,0.00
1967-09-28,836.21,836.36,2475,1537,628,0.00
1967-09-29,836.02,836.17,2487,1439,630,0.00
1967-09-30,836.19,836.11,202,1140,38,0.00
1967-10-01,836.37,836.29,202,1195,38,0.00
1967-10-02,836.14,836.28,2403,1134,606,0.00
1967-10-03,835.89,836.03,2432,1067,612,0.00
1967-10-04,835.63,835.77,2404,1004,603,0.00
1967-10-05,835.38,835.52,2442,1096,611,0.00
1967-10-06,835.11,835.26,2439,985,609,0.00
1967-10-07,835.29,835.20,203,1172,38,0.00
1967-10-08,835.45,835.37,203,1064,38,0.00
1967-10-09,835.42,835.45,1312,1150,330,0.00
1967-10-10,835.38,835.42,1288,1073,330,0.00
1967-10-11,835.32,835.38,1331,1008,336,0.00
1967-10-12,835.28,835.33,1320,1105,334,0.00
1967-10-13,835.22,835.22,1337,1014,337,0.00
1967-10-14,835.36,835.29,207,961,45,0.00
1967-10-15,835.51,835.45,207,1014,45,0.00
1967-10-16,835.38,835.47,1692,992,430,0.00
1967-10-17,835.26,835.34,1684,1038,429,0.00
1967-10-18,835.14,835.21,1695,1049,431,0.00
1967-10-19,835.01,835.09,1692,992,430,0.00
1967-10-20,834.89,834.97,1705,1126,429,0.00
1967-10-21,835.01,834.95,203,835,38,0.00
1967-10-22,835.16,835.10,203,1011,38,0.00
1967-10-23,834.96,835.05,2077,1005,512,0.00
1967-10-24,834.76,834.83,2067,1016,509,0.00
1967-10-25,834.64,834.70,2059,1429,505,0.00
1967-10-26,834.53,834.57,2065,1487,508,0.00
1967-10-27,834.32,834.40,2077,974,510,0.00
1967-10-28,834.47,834.39,204,992,38,0.00
1967-10-29,834.62,834.55,203,991,38,0.00
1967-10-30,834.17,834.43,3445,1081,859,0.00
1967-10-31,833.84,834.04,3460,1746,851,0.00
1967-11-01,834.48,834.13,3449,6792,849,0.00
1967-11-02,835.44,835.08,3413,8514,848,0.00
1967-11-03,835.55,835.56,3430,4022,860,0.00
1967-11-04,835.95,835.75,202,2355,38,0.00
1967-11-05,836.27,836.11,202,1961,38,0.00
1967-11-06,835.62,836.00,5127,1592,1305,0.00
1967-11-07,835.36,835.51,2845,1445,728,0.00
1967-11-08,835.11,835.28,2677,1331,691,0.00
1967-11-09,834.87,835.04,2701,1426,696,0.00
1967-11-10,834.60,834.77,2720,1301,697,0.00
1967-11-11,834.36,834.50,2518,1257,638,0.00
1967-11-12,834.39,834.37,1030,1188,237,0.00
1967-11-13,833.65,834.12,5074,1230,1270,0.00
1967-11-14,832.85,833.36,5130,1046,1271,0.00
1967-11-15,832.05,832.56,5180,1180,1272,0.00
1967-11-16,831.32,831.75,5300,1296,1274,0.00
1967-11-17,830.37,830.89,5348,1282,1275,0.00
1967-11-18,830.58,830.47,201,1151,36,0.00
1967-11-19,830.78,830.67,200,1150,36,0.00
1967-11-20,830.08,830.49,4485,1160,1073,0.00
1967-11-21,829.43,829.82,4492,1476,1073,0.00
1967-11-22,829.05,829.30,4522,2764,1074,0.00
1967-11-23,829.68,829.41,202,3115,36,0.00
1967-11-24,829.54,829.62,4531,3884,1080,0.00
1967-11-25,830.80,830.23,201,6128,36,0.00
1967-11-26,831.47,831.17,200,3441,36,0.00
1967-11-27,830.88,831.29,5307,2446,1254,0.00
1967-11-28,830.20,830.65,5351,2121,1255,0.00
1967-11-29,829.56,829.97,5320,2335,1256,0.00
1967-11-30,828.90,829.33,5319,2280,1259,0.00
1967-12-01,828.32,828.74,5350,2743,1256,0.00
1967-12-02,828.80,828.57,203,2361,36,0.00
1967-12-03,829.48,829.15,202,3321,36,0.00
1967-12-04,829.00,829.37,5149,2929,1228,0.00
1967-12-05,828.36,828.77,5449,2572,1273,0.00
1967-12-06,827.58,828.04,5514,2058,1274,0.00
1967-12-07,826.74,827.25,5563,1920,1275,0.00
1967-12-08,825.88,826.41,5543,1899,1260,0.00
1967-12-09,826.31,826.11,207,2022,36,0.00
1967-12-10,826.83,826.57,206,2418,36,0.00
1967-12-11,827.19,827.09,5128,6682,1183,0.00
1967-12-12,827.30,827.42,5582,6063,1281,0.00
1967-12-13,826.82,827.18,5632,3554,1286,0.00
1967-12-14,826.20,826.62,5575,2937,1269,0.00
1967-12-15,825.45,825.93,5600,2476,1264,0.00
1967-12-16,826.00,825.74,207,2480,36,0.00
1967-12-17,826.47,826.24,207,2206,36,0.00
1967-12-18,825.79,826.24,4985,2118,1147,0.00
1967-12-19,825.49,825.66,5018,3778,1147,0.00
1967-12-20,825.89,825.82,4994,6647,1144,0.00
1967-12-21,825.56,825.87,5546,4182,1255,0.00
1967-12-22,826.40,825.93,1489,5009,326,0.00
1967-12-23,827.49,827.06,800,5496,176,0.00
1967-12-24,827.92,827.77,1650,3531,371,0.00
1967-12-25,828.13,828.04,2326,3260,525,0.00
1967-12-26,827.57,827.93,4876,2410,1142,0.00
1967-12-27,826.90,827.36,5628,2709,1290,0.00
1967-12-28,826.34,826.74,5589,3207,1274,0.00
1967-12-29,825.84,826.25,5618,3510,1274,0.00
1967-12-30,825.41,825.74,4847,3070,1105,0.00
1967-12-31,825.65,825.74,1739,2689,391,0.00
1968-01-01,825.09,825.48,5166,2852,1176,0.00
1968-01-02,824.48,824.92,5227,2771,1181,0.00
1968-01-03,823.80,824.28,5260,2558,1178,0.00
1968-01-04,823.52,823.80,5303,4213,1180,0.00
1968-01-05,823.19,823.54,5290,4006,1173,0.00
1968-01-06,824.26,823.71,210,4404,36,0.00
1968-01-07,825.64,824.99,208,5820,36,0.00
1968-01-08,825.56,825.76,4941,4611,1128,0.00
1968-01-09,825.40,825.56,4940,4279,1125,0.00
1968-01-10,828.48,826.73,2515,15782,568,0.00
1968-01-11,831.49,830.14,1335,15437,314,0.00
1968-01-12,832.61,832.17,1317,6853,315,0.00
1968-01-13,833.46,833.09,1471,5780,357,0.00
1968-01-14,834.00,833.76,1455,4225,359,0.00
1968-01-15,833.70,833.95,5475,3936,1352,0.00
1968-01-16,833.24,833.59,5909,3550,1359,0.00
1968-01-17,832.51,832.90,7015,3334,1349,0.00
1968-01-18,831.54,832.09,7771,2979,1577,0.00
1968-01-19,830.65,831.09,7130,2835,1411,0.00
1968-01-20,830.14,830.47,5298,2876,1261,0.00
1968-01-21,830.32,830.27,1870,2725,446,0.00
1968-01-22,829.73,830.12,5650,2882,1335,0.00
1968-01-23,829.10,829.48,5735,2822,1339,0.00
1968-01-24,828.60,828.93,5786,3525,1340,0.00
1968-01-25,828.08,828.45,5817,3479,1338,0.00
1968-01-26,827.44,827.86,5841,3032,1333,0.00
1968-01-27,827.99,827.73,204,2610,36,0.00
1968-01-28,828.58,828.30,204,2810,36,0.00
1968-01-29,828.04,828.42,5093,2710,1192,0.00
1968-01-30,827.40,827.85,5100,2295,1188,0.00
1968-01-31,826.81,827.25,5119,2561,1182,0.00
1968-02-01,826.16,826.64,5231,2466,1196,0.00
1968-02-02,825.58,826.01,5224,2807,1186,0.00
1968-02-03,826.30,825.95,207,3219,36,0.00
1968-02-04,826.83,826.57,206,2461,36,0.00
1968-02-05,826.96,826.94,1901,2412,430,0.00
1968-02-06,827.09,827.06,1890,2454,429,0.00
1968-02-07,827.19,827.17,1894,2331,430,0.00
1968-02-08,827.29,827.28,1877,2315,427,0.00
1968-02-09,827.39,827.38,1874,2312,429,0.00
1968-02-10,827.87,827.64,204,2304,36,0.00
1968-02-11,828.27,828.08,204,1987,36,0.00
1968-02-12,828.20,828.26,2464,2105,555,0.00
1968-02-13,828.13,828.18,2475,2160,547,0.00
1968-02-14,828.03,828.09,2500,2050,561,0.00
1968-02-15,827.92,827.99,2466,1981,566,0.00
1968-02-16,827.83,827.89,2485,2091,570,0.00
1968-02-17,828.25,828.06,204,2072,36,0.00
1968-02-18,828.64,828.44,203,1956,36,0.00
1968-02-19,828.82,828.74,1200,2009,272,0.00
1968-02-20,828.94,828.89,1191,1730,270,0.00
1968-02-21,829.11,829.05,1193,1972,271,0.00
1968-02-22,829.25,829.21,1188,1836,270,0.00
1968-02-23,829.40,829.36,1179,1873,268,0.00
1968-02-24,829.76,829.59,201,1866,36,0.00
1968-02-25,830.10,829.94,201,1786,36,0.00
1968-02-26,830.32,830.23,856,1901,194,0.00
1968-02-27,830.49,830.42,839,1646,194,0.00
1968-02-28,830.76,830.64,855,2138,195,0.00
1968-02-29,831.08,830.96,852,2382,195,0.00
1968-03-01,831.39,831.26,842,2353,193,0.00
1968-03-02,831.75,831.57,206,1961,37,0.00
1968-03-03,832.15,831.95,208,2177,38,0.00
1968-03-04,832.28,832.24,1439,2089,349,0.00
1968-03-05,832.41,832.37,1416,2066,348,0.00
1968-03-06,832.50,832.46,1427,1877,353,0.00
1968-03-07,832.62,832.56,1424,2024,353,0.00
1968-03-08,832.66,832.64,1425,1625,353,0.00
1968-03-09,832.97,832.83,201,1751,43,0.00
1968-03-10,833.42,833.22,201,2505,43,0.00
1968-03-11,834.00,833.65,1193,4168,297,0.00
1968-03-12,836.32,835.17,1168,13571,295,0.00
1968-03-13,838.06,837.36,2517,12261,661,0.00
1968-03-14,838.46,838.35,2502,4814,662,0.00
1968-03-15,838.65,838.64,2496,3594,660,0.00
1968-03-16,838.40,838.62,4988,3543,1297,0.00
1968-03-17,838.69,838.60,1801,3477,460,0.00
1968-03-18,838.26,838.58,5661,3176,1471,0.00
1968-03-19,837.74,838.07,5351,2381,1383,0.00
1968-03-20,837.24,837.56,5390,2567,1385,0.00
1968-03-21,836.68,837.02,5411,2291,1381,0.00
1968-03-22,836.26,836.49,5459,3142,1384,0.00
1968-03-23,836.70,836.46,202,2629,38,0.00
1968-03-24,837.16,836.95,201,2759,38,0.00
1968-03-25,836.72,837.01,4761,2313,1225,0.00
1968-03-26,836.27,836.57,4771,2289,1222,0.00
1968-03-27,835.78,836.09,4800,2126,1223,0.00
1968-03-28,835.26,835.58,4845,2046,1228,0.00
1968-03-29,834.72,835.06,4850,1979,1222,0.00
1968-03-30,835.08,834.91,203,2105,38,0.00
1968-03-31,835.44,835.27,203,2141,38,0.00
1968-04-01,835.55,835.52,1430,2022,350,0.00
1968-04-02,835.75,835.75,1137,2214,274,0.00
1968-04-03,835.85,835.82,1432,1970,352,0.00
1968-04-04,836.10,835.95,1431,2790,352,0.00
1968-04-05,838.10,837.17,1412,12601,352,0.00
1968-04-06,838.80,838.60,3543,7588,925,0.00
1968-04-07,839.46,839.15,205,4081,40,0.00
1968-04-08,839.16,839.41,4897,3123,1295,0.00
1968-04-09,838.77,839.08,4956,2681,1305,0.00
1968-04-10,838.43,838.71,4968,3003,1303,0.00
1968-04-11,838.01,838.32,4994,2567,1304,0.00
1968-04-12,837.55,837.89,5018,2420,1304,0.00
1968-04-13,837.95,837.77,207,2465,40,0.00
1968-04-14,838.39,838.18,207,2743,40,0.00
1968-04-15,838.15,838.34,3837,2450,986,0.00
1968-04-16,837.96,838.13,3858,2765,990,0.00
1968-04-17,837.68,837.88,3876,2295,986,0.00
1968-04-18,837.39,837.58,3848,2211,982,0.00
1968-04-19,837.19,837.31,3854,2725,981,0.00
1968-04-20,837.59,837.39,208,2466,40,0.00
1968-04-21,837.93,837.77,207,2127,40,0.00
1968-04-22,838.15,838.05,950,2212,235,0.00
1968-04-23,838.33,838.26,948,1988,235,0.00
1968-04-24,838.63,838.51,946,2680,235,0.00
1968-04-25,838.92,838.80,947,2623,236,0.00
1968-04-26,839.10,839.03,925,1979,230,0.00
1968-04-27,839.41,839.27,205,2038,40,0.00
1968-04-28,839.86,839.65,204,2865,40,0.00
1968-04-29,840.16,840.02,1577,3373,411,0.00
1968-04-30,840.22,840.24,2624,2987,700,0.00
1968-05-01,839.96,840.14,3598,2031,957,0.00
1968-05-02,839.69,839.88,3633,2037,964,0.00
1968-05-03,839.38,839.58,3625,1792,959,0.00
1968-05-04,839.65,839.51,204,1800,40,0.00
1968-05-05,839.91,839.78,204,1741,40,0.00
1968-05-06,839.82,839.91,2280,1748,590,0.00
1968-05-07,839.68,839.79,2291,1463,592,0.00
1968-05-08,839.55,839.66,2280,1511,588,0.00
1968-05-09,839.42,839.53,2276,1507,586,0.00
1968-05-10,839.30,839.42,2287,1578,589,0.00
1968-05-11,839.58,839.45,205,1860,40,0.00
1968-05-12,840.04,839.82,204,2929,40,0.00
1968-05-13,840.17,840.13,1385,2171,352,0.00
1968-05-14,840.53,840.39,1388,3566,354,0.00
1968-05-15,840.87,840.74,1384,3441,354,0.00
1968-05-16,840.53,840.73,5160,3103,1376,0.00
1968-05-17,840.19,840.41,5213,3156,1385,0.00
1968-05-18,840.64,840.43,204,2926,40,0.00
1968-05-19,840.95,840.80,203,2079,40,0.00
1968-05-20,840.61,840.86,3716,1659,987,0.00
1968-05-21,840.30,840.53,3712,1837,983,0.00
1968-05-22,839.90,840.17,3730,1324,985,0.00
1968-05-23,839.50,839.79,3744,1379,985,0.00
1968-05-24,839.14,839.41,3757,1629,985,0.00
1968-05-25,839.35,839.25,205,1447,40,0.00
1968-05-26,840.16,839.85,204,5015,40,0.00
1968-05-27,840.64,840.45,855,3759,216,0.00
1968-05-28,840.67,840.73,2593,2775,682,0.00
1968-05-29,840.61,840.69,2603,2240,685,0.00
1968-05-30,840.53,840.62,2605,2121,684,0.00
1968-05-31,840.38,840.50,2607,1699,684,0.00
1968-06-01,840.64,840.53,203,1776,40,0.00
1968-06-02,840.94,840.79,203,2018,40,0.00
1968-06-03,840.81,840.92,2402,1616,628,0.00
1968-06-04,840.67,840.79,2402,1555,629,0.00
1968-06-05,840.51,840.63,2412,1444,630,0.00
1968-06-06,840.29,840.43,2419,1088,631,0.00
1968-06-07,840.10,840.24,2420,1270,630,0.00
1968-06-08,840.48,840.27,204,2503,40,0.00
1968-06-09,840.78,840.63,203,2018,40,0.00
1968-06-10,840.75,840.79,1684,1502,435,0.00
1968-06-11,840.52,840.67,2789,1398,732,0.00
1968-06-12,840.30,840.44,2782,1451,728,0.00
1968-06-13,840.03,840.19,2795,1161,729,0.00
1968-06-14,839.75,839.91,2811,1152,731,0.00
1968-06-15,839.92,839.84,204,1209,40,0.00
1968-06-16,840.08,840.00,204,1161,40,0.00
1968-06-17,840.06,840.10,1605,1484,414,0.00
1968-06-18,839.99,840.05,1612,1190,415,0.00
1968-06-19,839.92,839.98,1616,1202,416,0.00
1968-06-20,839.82,839.90,1608,1017,414,0.00
1968-06-21,839.74,839.84,1618,1141,415,0.00
1968-06-22,839.92,839.84,204,1268,40,0.00
1968-06-23,840.09,840.00,204,1222,40,0.00
1968-06-24,840.13,840.12,975,1217,256,0.00
1968-06-25,840.15,840.16,971,1092,258,0.00
1968-06-26,840.20,840.19,969,1272,254,0.00
1968-06-27,840.20,840.21,985,985,255,0.00
1968-06-28,840.20,840.21,981,981,254,0.00
1968-06-29,840.31,840.25,204,870,40,0.00
1968-06-30,840.43,840.37,204,930,40,0.00
1968-07-01,840.24,840.37,2031,882,533,0.00
1968-07-02,840.10,840.18,2021,1174,529,0.00
1968-07-03,839.96,840.09,2030,1188,531,0.00
1968-07-04,840.12,840.04,204,1167,40,0.00
1968-07-05,840.00,840.09,2026,1300,530,0.00
1968-07-06,840.14,840.06,204,1051,40,0.00
1968-07-07,840.28,840.22,204,1051,40,0.00
1968-07-08,840.24,840.29,1168,926,296,0.00
1968-07-09,840.27,840.29,1168,1350,296,0.00
1968-07-10,840.23,840.26,1165,923,295,0.00
1968-07-11,840.28,840.30,1168,1471,296,0.00
1968-07-12,840.30,840.31,1168,1289,296,0.00
1968-07-13,840.48,840.38,204,1293,40,0.00
1968-07-14,840.66,840.58,203,1292,40,0.00
1968-07-15,840.60,840.65,1446,1083,375,0.00
1968-07-16,840.51,840.58,1433,889,371,0.00
1968-07-17,840.42,840.48,1441,896,373,0.00
1968-07-18,840.33,840.40,1447,902,374,0.00
1968-07-19,840.26,840.32,1455,1032,376,0.00
1968-07-20,840.36,840.31,204,809,40,0.00
1968-07-21,840.49,840.43,204,991,40,0.00
1968-07-22,840.37,840.46,1554,828,398,0.00
1968-07-23,840.22,840.32,1546,638,395,0.00
1968-07-24,840.08,840.18,1548,701,395,0.00
1968-07-25,839.95,840.04,1538,758,392,0.00
1968-07-26,839.82,839.91,1559,790,395,0.00
1968-07-27,839.88,839.85,204,559,40,0.00
1968-07-28,840.04,839.94,204,1156,40,0.00
1968-07-29,840.07,840.06,933,1115,237,0.00
1968-07-30,840.07,840.07,933,933,237,0.00
1968-07-31,840.10,840.09,926,1107,235,0.00
1968-08-01,840.18,840.17,926,1410,235,0.00
1968-08-02,840.19,840.20,925,986,235,0.00
1968-08-03,840.33,840.33,204,1051,40,0.00
1968-08-04,840.47,840.41,204,1051,40,0.00
1968-08-05,840.36,840.44,1529,863,395,0.00
1968-08-06,840.25,840.34,1526,860,394,0.00
1968-08-07,840.10,840.20,1535,627,396,0.00
1968-08-08,839.96,840.06,1531,690,395,0.00
1968-08-09,839.79,839.90,1532,527,394,0.00
1968-08-10,839.84,839.81,219,514,45,0.00
1968-08-11,839.89,839.87,226,522,48,0.00
1968-08-12,839.77,839.85,1399,690,362,0.00
1968-08-13,839.61,839.71,1402,456,363,0.00
1968-08-14,839.47,839.56,1396,569,361,0.00
1968-08-15,839.33,839.43,1402,574,362,0.00
1968-08-16,839.20,839.29,1397,629,360,0.00
1968-08-17,839.25,839.23,228,524,48,0.00
1968-08-18,839.32,839.29,228,642,48,0.00
1968-08-19,839.18,839.27,1415,588,365,0.00
1968-08-20,839.04,839.14,1405,577,362,0.00
1968-08-21,838.91,839.00,1390,634,357,0.00
1968-08-22,838.71,838.85,1715,559,443,0.00
1968-08-23,838.56,838.66,1416,549,363,0.00
1968-08-24,838.58,838.56,228,344,48,0.00
1968-08-25,838.62,838.60,228,459,48,0.00
1968-08-26,838.54,838.59,832,370,197,0.00
1968-08-27,838.46,838.51,825,363,204,0.00
1968-08-28,838.42,838.45,511,280,124,0.00
1968-08-29,838.32,838.38,821,243,202,0.00
1968-08-30,838.23,838.23,818,298,201,0.00
1968-08-31,838.31,838.25,229,691,48,0.00
1968-09-01,838.49,838.40,229,1269,48,0.00
1968-09-02,838.67,838.59,228,1268,48,0.00
1968-09-03,838.63,838.66,981,750,246,0.00
1968-09-04,838.56,838.61,972,568,243,0.00
1968-09-05,838.57,838.57,976,1034,244,0.00
1968-09-06,838.65,838.66,984,1446,244,0.00
1968-09-07,838.78,838.73,228,979,48,0.00
1968-09-08,838.86,838.83,228,690,48,0.00
1968-09-09,838.70,838.80,1555,630,401,0.00
1968-09-10,838.53,838.64,1575,593,406,0.00
1968-09-11,838.35,838.47,1567,527,403,0.00
1968-09-12,838.17,838.29,1571,531,403,0.00
1968-09-13,838.00,838.12,1562,580,400,0.00
1968-09-14,838.02,838.01,229,345,48,0.00
1968-09-15,838.07,838.05,229,518,48,0.00
1968-09-16,837.88,838.03,1576,494,399,0.00
1968-09-17,837.71,837.79,1585,625,401,0.00
1968-09-18,837.57,837.66,1560,770,397,0.00
1968-09-19,837.55,837.60,1567,1454,399,0.00
1968-09-20,837.55,837.61,1577,1577,402,0.00
1968-09-21,837.69,837.64,229,1019,48,0.00
1968-09-22,837.81,837.76,229,907,48,0.00
1968-09-23,837.63,837.76,1740,724,441,0.00
1968-09-24,837.41,837.55,1746,504,442,0.00
1968-09-25,837.19,837.34,1745,503,440,0.00
1968-09-26,837.06,837.16,1750,1016,441,0.00
1968-09-27,836.82,836.97,1754,422,441,0.00
1968-09-28,836.88,836.86,231,562,48,0.00
1968-09-29,836.94,836.92,231,562,48,0.00
1968-09-30,836.76,836.90,1571,578,399,0.00
1968-10-01,836.57,836.71,1573,525,399,0.00
1968-10-02,836.40,836.51,1575,637,399,0.00
1968-10-03,836.19,836.32,1583,424,400,0.00
1968-10-04,835.96,836.09,1582,318,399,0.00
1968-10-05,836.01,835.99,232,503,48,0.00
1968-10-06,836.09,836.05,232,673,48,0.00
1968-10-07,835.90,836.02,1582,547,399,0.00
1968-10-08,835.78,835.87,1588,942,400,0.00
1968-10-09,835.58,835.71,1596,519,401,0.00
1968-10-10,835.37,835.51,1590,460,399,0.00
1968-10-11,835.17,835.31,1597,520,399,0.00
1968-10-12,835.22,835.20,218,487,43,0.00
1968-10-13,835.36,835.28,218,972,43,0.00
1968-10-14,835.16,835.28,1549,472,394,0.00
1968-10-15,834.98,835.10,1539,573,394,0.00
1968-10-16,834.79,834.91,1546,548,389,0.00
1968-10-17,834.62,834.74,1540,647,393,0.00
1968-10-18,834.45,834.55,1558,665,395,0.00
1968-10-19,834.53,834.49,204,624,38,0.00
1968-10-20,834.63,834.59,203,728,38,0.00
1968-10-21,834.37,834.54,2085,719,526,0.00
1968-10-22,834.03,834.23,2092,306,526,0.00
1968-10-23,833.74,833.92,2084,593,522,0.00
1968-10-24,833.41,833.60,2089,396,521,0.00
1968-10-25,833.08,833.28,2086,394,520,0.00
1968-10-26,833.13,833.11,206,462,38,0.00
1968-10-27,833.20,833.17,206,565,38,0.00
1968-10-28,832.77,833.01,2616,440,635,0.00
1968-10-29,832.33,832.57,2610,410,629,0.00
1968-10-30,831.91,832.15,2635,546,632,0.00
1968-10-31,831.47,831.71,2652,507,633,0.00
1968-11-01,831.03,831.28,2652,507,630,0.00
1968-11-02,831.09,831.07,209,502,38,0.00
1968-11-03,831.19,831.14,209,697,38,0.00
1968-11-04,831.03,831.20,2270,1490,531,0.00
1968-11-05,830.79,830.96,2290,1146,534,0.00
1968-11-06,830.48,830.68,2295,823,534,0.00
1968-11-07,830.15,830.36,2292,772,531,0.00
1968-11-08,829.78,830.01,2291,561,529,0.00
1968-11-09,830.00,829.90,210,1181,38,0.00
1968-11-10,830.18,830.09,210,1065,38,0.00
1968-11-11,830.06,830.14,1871,1301,434,0.00
1968-11-12,829.75,829.95,2492,1051,581,0.00
1968-11-13,829.39,829.62,2492,827,579,0.00
1968-11-14,829.02,829.26,2533,822,585,0.00
1968-11-15,828.64,828.89,2514,803,578,0.00
1968-11-16,828.78,828.71,202,831,36,0.00
1968-11-17,829.06,828.90,202,1469,36,0.00
1968-11-18,829.49,829.31,2337,4326,550,0.00
1968-11-19,829.59,829.60,2312,2775,546,0.00
1968-11-20,829.45,829.55,2332,1685,550,0.00
1968-11-21,829.20,829.35,2335,1179,549,0.00
1968-11-22,828.91,829.08,2343,1013,549,0.00
1968-11-23,829.09,829.00,202,1023,36,0.00
1968-11-24,829.25,829.17,202,942,36,0.00
1968-11-25,828.58,828.97,4055,1011,948,0.00
1968-11-26,827.82,828.26,4106,711,950,0.00
1968-11-27,827.08,827.52,4166,929,954,0.00
1968-11-28,827.22,827.17,206,819,36,0.00
1968-11-29,826.46,826.90,4188,928,951,0.00
1968-11-30,826.64,826.54,206,972,36,0.00
1968-12-01,826.83,826.77,206,1014,36,0.00
1968-12-02,826.22,826.57,3663,1068,831,0.00
1968-12-03,825.78,826.03,3674,1829,829,0.00
1968-12-04,825.26,825.56,3690,1541,828,0.00
1968-12-05,824.78,825.09,3722,1765,832,0.00
1968-12-06,824.18,824.54,3735,1330,828,0.00
1968-12-07,824.38,824.29,201,1003,33,0.00
1968-12-08,824.62,824.51,200,1162,33,0.00
1968-12-09,824.42,824.42,1798,996,392,0.00
1968-12-10,824.22,824.33,1793,992,391,0.00
1968-12-11,823.99,824.12,1791,871,390,0.00
1968-12-12,823.76,823.90,1789,894,388,0.00
1968-12-13,823.58,823.69,1803,1103,390,0.00
1968-12-14,823.83,823.71,201,1174,33,0.00
1968-12-15,824.08,823.96,201,1183,33,0.00
1968-12-16,823.83,823.99,1967,907,432,0.00
1968-12-17,823.58,823.73,1965,992,430,0.00
1968-12-18,823.30,823.48,1976,886,431,0.00
1968-12-19,823.02,823.20,1990,900,430,0.00
1968-12-20,822.75,822.92,2071,1049,431,0.00
1968-12-21,823.00,822.87,203,1147,33,0.00
1968-12-22,824.24,823.54,202,5056,33,0.00
1968-12-23,825.40,824.94,2930,7629,658,0.00
1968-12-24,825.60,825.62,2902,3728,657,0.00
1968-12-25,826.12,825.88,207,2371,36,0.00
1968-12-26,825.88,826.05,2895,1889,659,0.00
1968-12-27,825.58,825.77,2909,1669,660,0.00
1968-12-28,826.17,825.89,207,2666,36,0.00
1968-12-29,826.84,826.54,206,3056,36,0.00
1968-12-30,826.50,826.73,3824,2378,879,0.00
1968-12-31,825.71,826.20,4719,1393,1081,0.00
1969-01-01,826.11,825.92,207,1874,36,0.00
1969-01-02,825.35,825.84,4739,1584,1082,0.00
1969-01-03,824.55,825.06,4771,1521,1080,0.00
1969-01-04,824.83,824.68,208,1330,36,0.00
1969-01-05,825.11,824.97,208,1344,36,0.00
1969-01-06,824.50,824.50,3777,1338,855,0.00
1969-01-07,823.85,824.24,3804,1216,849,0.00
1969-01-08,823.17,823.60,3824,1178,846,0.00
1969-01-09,822.44,822.90,3873,1098,850,0.00
1969-01-10,821.69,822.17,3907,1112,849,0.00
1969-01-11,821.96,821.84,204,1192,33,0.00
1969-01-12,822.20,822.09,204,1105,33,0.00
1969-01-13,822.23,822.23,1021,1134,212,0.00
1969-01-14,822.21,822.23,1021,945,212,0.00
1969-01-15,822.21,822.23,1021,1021,212,0.00
1969-01-16,822.22,822.23,1022,1059,212,0.00
1969-01-17,822.23,822.24,1008,1046,209,0.00
1969-01-18,822.43,822.33,204,959,33,0.00
1969-01-19,823.15,822.70,203,2939,33,0.00
1969-01-20,825.65,824.41,903,10906,194,0.00
1969-01-21,826.65,826.48,4968,9180,1146,0.00
1969-01-22,826.50,826.74,4982,4344,1151,0.00
1969-01-23,826.11,826.43,4996,3337,1149,0.00
1969-01-24,825.75,826.06,5030,3529,1153,0.00
1969-01-25,826.47,826.13,207,3240,36,0.00
1969-01-26,827.00,826.75,206,2461,36,0.00
1969-01-27,826.78,826.98,3701,2765,853,0.00
1969-01-28,826.40,826.65,3688,2092,851,0.00
1969-01-29,826.05,826.29,3715,2226,850,0.00
1969-01-30,825.70,825.95,3724,2271,849,0.00
1969-01-31,825.44,825.66,3718,2643,847,0.00
1969-02-01,826.23,825.81,207,3500,36,0.00
1969-02-02,827.64,826.95,206,6282,36,0.00
1969-02-03,830.05,828.96,822,11755,185,0.00
1969-02-04,831.67,831.05,815,8594,185,0.00
1969-02-05,832.42,832.08,808,4517,185,0.00
1969-02-06,833.12,832.79,807,4322,186,0.00
1969-02-07,833.90,833.55,797,4798,185,0.00
1969-02-08,834.56,834.24,501,3956,115,0.00
1969-02-09,835.28,834.94,501,4320,116,0.00
1969-02-10,835.00,835.26,4850,3343,1230,0.00
1969-02-11,834.65,834.93,4854,3015,1227,0.00
1969-02-12,834.20,834.51,4889,2525,1231,0.00
1969-02-13,833.65,834.02,4889,2043,1224,0.00
1969-02-14,833.15,833.52,4919,2355,1228,0.00
1969-02-15,832.75,833.06,5035,3016,1234,0.00
1969-02-16,832.80,832.82,1774,2024,433,0.00
1969-02-17,832.20,832.20,5351,2351,1308,0.00
1969-02-18,831.60,832.00,5407,2457,1311,0.00
1969-02-19,830.96,831.37,5441,2326,1311,0.00
1969-02-20,830.30,830.72,5465,2330,1307,0.00
1969-02-21,829.58,830.03,5517,2149,1307,0.00
1969-02-22,830.00,829.78,210,2153,38,0.00
1969-02-23,830.43,830.21,210,2253,38,0.00
1969-02-24,830.26,830.38,3096,2336,732,0.00
1969-02-25,830.07,830.19,3112,2209,734,0.00
1969-02-26,829.82,829.96,3117,1952,733,0.00
1969-02-27,829.54,829.70,3123,1828,732,0.00
1969-02-28,829.30,829.46,3154,2044,736,0.00
1969-03-01,829.64,829.47,211,1783,38,0.00
1969-03-02,829.98,829.83,210,1783,38,0.00
1969-03-03,830.08,830.08,1429,1902,335,0.00
1969-03-04,830.12,830.13,1425,1615,334,0.00
1969-03-05,830.19,830.19,1412,1745,331,0.00
1969-03-06,830.36,830.28,1406,2214,330,0.00
1969-03-07,830.45,830.45,1405,2165,330,0.00
1969-03-08,830.90,830.70,209,2014,38,0.00
1969-03-09,831.28,831.10,209,2049,38,0.00
1969-03-10,831.48,831.41,1101,2076,262,0.00
1969-03-11,831.46,831.49,1832,1735,443,0.00
1969-03-12,831.44,831.47,1806,1708,439,0.00
1969-03-13,831.41,831.45,1837,1691,446,0.00
1969-03-14,831.35,831.40,1832,1540,444,0.00
1969-03-15,831.62,831.48,209,1525,38,0.00
1969-03-16,831.92,831.78,208,1671,38,0.00
1969-03-17,832.04,831.98,828,1468,193,0.00
1969-03-18,832.64,832.29,826,3776,193,0.00
1969-03-19,833.49,833.10,827,5140,195,0.00
1969-03-20,833.99,833.77,829,3393,197,0.00
1969-03-21,834.30,834.14,822,2449,196,0.00
1969-03-22,834.68,834.49,212,2208,40,0.00
1969-03-23,835.18,834.88,211,2861,40,0.00
1969-03-24,835.28,835.26,3230,3768,809,0.00
1969-03-25,835.44,835.44,3301,3947,811,0.00
1969-03-26,835.31,835.29,3227,2743,809,0.00
1969-03-27,835.11,835.23,3231,2154,809,0.00
1969-03-28,834.89,835.03,3233,2063,808,0.00
1969-03-29,835.20,835.02,211,1772,40,0.00
1969-03-30,835.49,835.34,211,1772,40,0.00
1969-03-31,835.32,835.44,2774,1859,695,0.00
1969-04-01,835.14,835.26,2748,1779,687,0.00
1969-04-02,834.93,835.06,2759,1638,689,0.00
1969-04-03,834.72,834.85,2762,1659,688,0.00
1969-04-04,834.49,834.64,2767,1559,688,0.00
1969-04-05,834.93,834.67,211,2523,40,0.00
1969-04-06,835.58,835.27,211,3701,40,0.00
1969-04-07,835.94,835.82,813,2751,197,0.00
1969-04-08,836.16,836.08,811,2016,197,0.00
1969-04-09,836.37,836.30,808,1966,196,0.00
1969-04-10,836.62,836.53,800,2179,195,0.00
1969-04-11,836.84,836.76,801,2015,196,0.00
1969-04-12,837.14,837.00,208,1881,40,0.00
1969-04-13,837.44,837.30,208,1902,40,0.00
1969-04-14,837.65,837.54,1362,2548,336,0.00
1969-04-15,838.27,837.92,1543,5137,390,0.00
1969-04-16,838.65,838.61,4491,6629,1173,0.00
1969-04-17,838.52,838.69,4465,3714,1167,0.00
1969-04-18,839.12,838.89,4478,7961,1174,0.00
1969-04-19,840.20,839.75,211,6624,43,0.00
1969-04-20,840.86,840.54,210,4203,43,0.00
1969-04-21,840.54,840.77,4880,2944,1306,0.00
1969-04-22,840.12,840.42,4884,2343,1302,0.00
1969-04-23,839.70,840.00,4905,2405,1303,0.00
1969-04-24,839.22,839.54,4926,2088,1303,0.00
1969-04-25,838.72,839.06,4946,2027,1302,0.00
1969-04-26,839.02,838.89,212,1948,43,0.00
1969-04-27,839.36,839.21,212,2310,41,0.00
1969-04-28,839.24,839.34,2641,1931,689,0.00
1969-04-29,839.13,839.22,2636,1986,687,0.00
1969-04-30,838.99,839.09,2652,1826,691,0.00
1969-05-01,838.82,838.94,2638,1656,685,0.00
1969-05-02,838.67,838.78,2659,1792,690,0.00
1969-05-03,838.91,838.79,205,1592,40,0.00
1969-05-04,839.17,839.05,205,1730,40,0.00
1969-05-05,839.15,839.18,1813,1695,471,0.00
1969-05-06,839.09,839.14,1810,1455,470,0.00
1969-05-07,839.04,839.08,1811,1515,470,0.00
1969-05-08,839.27,839.08,1813,3173,472,0.00
1969-05-09,839.60,839.45,1814,3765,473,0.00
1969-05-10,840.00,839.82,211,2576,43,0.00
1969-05-11,840.28,840.14,211,1905,43,0.00
1969-05-12,840.35,840.35,1480,1904,384,0.00
1969-05-13,840.35,840.36,1473,1473,382,0.00
1969-05-14,840.37,840.38,1469,1590,381,0.00
1969-05-15,840.37,840.42,1476,1597,383,0.00
1969-05-16,840.51,840.49,1487,2213,387,0.00
1969-05-17,840.93,840.75,210,2751,43,0.00
1969-05-18,841.39,841.14,210,3047,43,0.00
1969-05-19,841.65,841.57,2019,3628,531,0.00
1969-05-20,841.48,841.69,5265,4213,1405,0.00
1969-05-21,840.95,841.33,5314,2041,1415,0.00
1969-05-22,840.38,840.79,5364,1915,1420,0.00
1969-05-23,839.76,840.19,5402,1684,1421,0.00
1969-05-24,840.00,839.89,211,1630,43,0.00
1969-05-25,840.28,840.14,211,1905,43,0.00
1969-05-26,840.16,840.29,2114,1388,557,0.00
1969-05-27,840.04,840.18,2087,1361,542,0.00
1969-05-28,839.94,840.04,2113,1516,556,0.00
1969-05-29,839.82,839.91,2092,1382,551,0.00
1969-05-30,839.66,839.77,2121,1175,557,0.00
1969-05-31,839.84,839.75,211,1275,43,0.00
1969-06-01,840.02,839.93,211,1278,43,0.00
1969-06-02,839.92,840.03,1897,1303,491,0.00
1969-06-03,839.87,839.97,1900,1605,490,0.00
1969-06-04,839.76,839.87,1917,1267,495,0.00
1969-06-05,839.65,839.76,1907,1257,491,0.00
1969-06-06,839.51,839.63,1908,1080,491,0.00
1969-06-07,839.67,839.59,211,1157,43,0.00
1969-06-08,839.83,839.75,211,1157,43,0.00
1969-06-09,839.98,839.90,211,1098,41,0.00
1969-06-10,840.12,840.07,367,1211,82,0.00
1969-06-11,839.93,840.09,2334,1195,610,0.00
1969-06-12,839.73,839.90,2332,1150,608,0.00
1969-06-13,839.72,839.75,1163,1104,301,0.00
1969-06-14,839.83,839.77,211,861,43,0.00
1969-06-15,840.11,839.99,211,1882,43,0.00
1969-06-16,840.28,840.25,784,1813,199,0.00
1969-06-17,840.38,840.36,807,1412,198,0.00
1969-06-18,840.41,840.41,779,960,199,0.00
1969-06-19,840.45,840.45,789,1031,202,0.00
1969-06-20,840.49,840.50,774,1016,198,0.00
1969-06-21,840.64,840.57,210,1118,43,0.00
1969-06-22,840.77,840.71,210,997,43,0.00
1969-06-23,840.69,840.77,1501,1017,399,0.00
1969-06-24,840.57,840.67,1554,828,410,0.00
1969-06-25,840.46,840.56,1620,954,426,0.00
1969-06-26,840.35,840.45,1530,864,402,0.00
1969-06-27,840.22,840.33,1506,720,399,0.00
1969-06-28,840.31,840.26,211,756,43,0.00
1969-06-29,840.40,840.36,211,756,43,0.00
1969-06-30,840.21,840.36,1810,661,479,0.00
1969-07-01,840.01,840.15,1836,626,485,0.00
1969-07-02,839.83,839.96,1808,742,478,0.00
1969-07-03,839.63,839.77,1830,647,481,0.00
1969-07-04,839.70,839.65,57,624,44,0.00
1969-07-05,839.77,839.73,211,624,44,0.00
1969-07-06,839.84,839.80,211,624,44,0.00
1969-07-07,839.91,839.87,211,624,44,0.00
1969-07-08,839.98,839.94,216,630,44,0.00
1969-07-09,839.93,839.97,1206,910,315,0.00
1969-07-10,839.86,839.92,1198,784,313,0.00
1969-07-11,839.74,839.83,1359,650,353,0.00
1969-07-12,839.80,839.77,226,580,49,0.00
1969-07-13,839.86,839.83,226,580,49,0.00
1969-07-14,839.83,839.86,799,623,205,0.00
1969-07-15,839.78,839.81,799,504,205,0.00
1969-07-16,839.70,839.75,810,338,207,0.00
1969-07-17,839.63,839.67,817,403,209,0.00
1969-07-18,839.57,839.61,727,373,183,0.00
1969-07-19,839.60,839.58,226,403,49,0.00
1969-07-20,839.83,839.76,226,1585,49,0.00
1969-07-21,839.82,839.84,800,737,205,0.00
1969-07-22,839.83,839.82,799,858,205,0.00
1969-07-23,840.03,839.99,795,1982,205,0.00
1969-07-24,840.09,840.08,794,1158,205,0.00
1969-07-25,840.12,840.13,804,986,207,0.00
1969-07-26,840.22,840.17,226,831,49,0.00
1969-07-27,840.35,840.27,226,1012,49,0.00
1969-07-28,840.35,840.36,803,804,207,0.00
1969-07-29,840.25,840.33,1456,851,385,0.00
1969-07-30,840.11,840.20,1446,599,380,0.00
1969-07-31,839.95,840.05,1444,483,380,0.00
1969-08-01,839.80,839.89,1445,559,380,0.00
1969-08-02,839.85,839.82,226,521,49,0.00
1969-08-03,840.29,839.99,226,2867,49,0.00
1969-08-04,840.42,840.44,1718,2506,449,0.00
1969-08-05,840.20,840.35,2613,1282,687,0.00
1969-08-06,839.90,840.09,2606,804,682,0.00
1969-08-07,839.62,839.80,2605,949,680,0.00
1969-08-08,839.28,839.47,2628,618,685,0.00
1969-08-09,839.32,839.29,228,464,49,0.00
1969-08-10,839.38,839.35,228,582,49,0.00
1969-08-11,839.08,839.30,2307,534,601,0.00
1969-08-12,838.78,838.99,2310,566,596,0.00
1969-08-13,838.44,838.67,2309,345,598,0.00
1969-08-14,838.18,838.38,2313,811,598,0.00
1969-08-15,838.00,838.17,2321,1281,598,0.00
1969-08-16,838.62,838.25,228,3811,49,0.00
1969-08-17,839.17,838.94,228,3429,49,0.00
1969-08-18,839.09,839.20,2294,1821,598,0.00
1969-08-19,838.95,839.08,2285,1464,593,0.00
1969-08-20,839.03,839.05,2297,2764,598,0.00
1969-08-21,839.01,839.14,2312,2193,591,0.00
1969-08-22,839.22,839.12,3101,4343,805,0.00
1969-08-23,841.00,840.16,225,10887,49,0.00
1969-08-24,841.65,841.43,224,4246,49,0.00
1969-08-25,841.70,841.75,2231,2541,593,0.00
1969-08-26,841.34,841.60,3883,1656,1042,0.00
1969-08-27,840.93,841.21,3889,1362,1037,0.00
1969-08-28,840.50,840.79,3902,1301,1037,0.00
1969-08-29,840.00,840.31,3922,897,1040,0.00
1969-08-30,840.09,840.03,226,770,49,0.00
1969-08-31,840.22,840.15,226,1012,49,0.00
1969-09-01,840.34,840.28,226,952,49,0.00
1969-09-02,840.14,840.29,2244,1035,584,0.00
1969-09-03,839.92,840.07,2243,924,584,0.00
1969-09-04,839.70,839.85,2248,948,584,0.00
1969-09-05,839.45,839.62,2262,784,586,0.00
1969-09-06,839.57,839.50,227,936,49,0.00
1969-09-07,839.69,839.62,226,935,49,0.00
1969-09-08,839.64,839.69,1162,867,293,0.00
1969-09-09,839.60,839.64,1145,908,291,0.00
1969-09-10,839.49,839.56,1152,561,291,0.00
1969-09-11,839.41,839.47,1155,623,293,0.00
1969-09-12,839.32,839.38,1158,626,293,0.00
1969-09-13,839.37,839.33,228,523,49,0.00
1969-09-14,839.43,839.40,228,582,49,0.00
1969-09-15,839.43,839.45,790,791,200,0.00
1969-09-16,839.39,839.42,789,553,200,0.00
1969-09-17,839.38,839.39,791,732,200,0.00
1969-09-18,839.29,839.34,1103,572,274,0.00
1969-09-19,839.38,839.35,546,1078,130,0.00
1969-09-20,839.44,839.40,228,582,49,0.00
1969-09-21,839.57,839.50,227,995,49,0.00
1969-09-22,839.88,839.74,794,2628,202,0.00
1969-09-23,840.02,840.03,2025,2856,536,0.00
1969-09-24,839.82,840.00,3635,2451,951,0.00
1969-09-25,839.46,839.70,3627,1499,946,0.00
1969-09-26,839.00,839.30,3631,911,951,0.00
1969-09-27,839.10,839.04,228,819,49,0.00
1969-09-28,839.21,839.15,228,878,49,0.00
1969-09-29,839.15,839.23,1382,1028,358,0.00
1969-09-30,839.02,839.12,1388,619,358,0.00
1969-10-01,838.95,839.02,1384,977,358,0.00
1969-10-02,838.81,838.91,1366,557,351,0.00
1969-10-03,838.69,838.78,1392,699,358,0.00
1969-10-04,838.77,838.73,228,690,49,0.00
1969-10-05,838.87,838.83,228,805,49,0.00
1969-10-06,838.68,838.83,1825,728,473,0.00
1969-10-07,838.49,838.62,1824,727,473,0.00
1969-10-08,838.29,838.43,1829,674,473,0.00
1969-10-09,838.12,838.25,1833,851,473,0.00
1969-10-10,837.92,838.06,1839,694,473,0.00
1969-10-11,837.95,837.92,229,398,49,0.00
1969-10-12,838.05,838.00,229,800,49,0.00
1969-10-13,837.74,837.96,2554,798,665,0.00
1969-10-14,837.38,837.62,2577,546,668,0.00
1969-10-15,837.14,837.32,2038,683,519,0.00
1969-10-16,836.86,837.06,2057,494,524,0.00
1969-10-17,836.58,836.78,2059,515,521,0.00
1969-10-18,836.63,836.59,231,506,49,0.00
1969-10-19,836.71,836.67,231,672,49,0.00
1969-10-20,836.36,836.61,2830,899,723,0.00
1969-10-21,836.04,836.27,2841,1075,724,0.00
1969-10-22,835.62,835.91,2853,587,725,0.00
1969-10-23,835.22,835.50,2858,705,723,0.00
1969-10-24,834.82,835.09,2895,765,728,0.00
1969-10-25,834.82,834.82,234,234,49,0.00
1969-10-26,834.89,834.85,234,587,49,0.00
1969-10-27,834.57,834.77,2554,873,61,0.00
1969-10-28,834.20,834.40,2580,636,632,0.00
1969-10-29,833.80,834.04,2583,507,629,0.00
1969-10-30,833.40,833.63,2587,535,629,0.00
1969-10-31,833.03,833.24,2589,691,627,0.00
1969-11-01,833.12,833.05,238,699,49,0.00
1969-11-02,833.48,833.31,238,2084,49,0.00
1969-11-03,833.39,833.50,2091,1629,517,0.00
1969-11-04,833.14,833.30,2091,808,514,0.00
1969-11-05,832.93,833.06,2112,1044,517,0.00
1969-11-06,832.67,832.81,2103,803,514,0.00
1969-11-07,832.42,832.56,2100,850,512,0.00
1969-11-08,832.46,832.43,239,439,49,0.00
1969-11-09,832.57,832.51,238,788,49,0.00
1969-11-10,832.20,832.43,2907,1057,713,0.00
1969-11-11,831.73,832.00,2901,585,706,0.00
1969-11-12,831.33,831.59,2920,970,709,0.00
1969-11-13,830.93,831.17,2937,996,709,0.00
1969-11-14,830.40,830.71,2948,430,709,0.00
1969-11-15,830.50,830.44,243,718,49,0.00
1969-11-16,830.60,830.55,241,716,49,0.00
1969-11-17,830.21,830.46,2645,794,634,0.00
1969-11-18,829.78,830.04,2689,675,639,0.00
1969-11-19,829.38,832.99,2687,837,629,0.00
1969-11-20,829.08,829.28,2687,1301,634,0.00
1969-11-21,828.70,828.94,2713,995,637,0.00
1969-11-22,828.85,828.78,245,919,49,0.00
1969-11-23,828.98,828.92,245,829,49,0.00
1969-11-24,828.48,828.78,3094,846,728,0.00
1969-11-25,828.02,828.30,3109,1041,728,0.00
1969-11-26,827.48,827.80,3125,760,728,0.00
1969-11-27,827.62,827.55,247,859,49,0.00
1969-11-28,827.10,827.41,3183,908,730,0.00
1969-11-29,827.22,827.15,249,774,49,0.00
1969-11-30,827.35,827.28,249,817,49,0.00
1969-12-01,826.96,827.17,2476,775,569,0.00
1969-12-02,826.58,826.78,2502,886,574,0.00
1969-12-03,826.14,826.37,2512,641,574,0.00
1969-12-04,825.73,825.94,2523,812,572,0.00
1969-12-05,825.30,825.53,2502,725,565,0.00
1969-12-06,825.49,825.37,226,1011,41,0.00
1969-12-07,825.71,825.60,224,1133,41,0.00
1969-12-08,825.55,825.65,2271,1610,509,0.00
1969-12-09,825.22,825.44,2585,1221,586,0.00
1969-12-10,824.83,825.08,2602,1012,589,0.00
1969-12-11,824.47,824.70,2609,1167,586,0.00
1969-12-12,824.07,824.31,2634,1031,591,0.00
1969-12-13,824.24,824.15,265,946,51,0.00
1969-12-14,824.40,824.32,265,906,51,0.00
1969-12-15,824.09,824.26,2048,806,457,0.00
1969-12-16,823.77,823.95,2061,806,457,0.00
1969-12-17,823.46,823.64,2080,874,459,0.00
1969-12-18,823.12,823.32,2091,768,459,0.00
1969-12-19,822.80,822.98,2109,887,461,0.00
1969-12-20,822.93,822.86,267,757,51,0.00
1969-12-21,823.19,823.06,267,1270,51,0.00
1969-12-22,823.03,823.15,1682,1060,368,0.00
1969-12-23,822.90,823.04,1663,1169,365,0.00
1969-12-24,823.02,822.97,574,1030,118,0.00
1969-12-25,823.36,823.20,267,1590,51,0.00
1969-12-26,823.80,823.61,575,2287,121,0.00
1969-12-27,824.18,824.01,265,1764,51,0.00
1969-12-28,824.46,824.33,265,1387,51,0.00
1969-12-29,824.28,824.45,1949,1229,435,0.00
1969-12-30,824.00,824.17,2826,1704,632,0.00
1969-12-31,824.02,824.07,2830,2911,632,0.00
1970-01-01,824.68,824.42,264,2910,50,0.00
1970-01-02,824.46,824.65,2821,1939,634,0.00
1970-01-03,824.74,824.60,264,1386,50,0.00
1970-01-04,825.02,824.89,262,1387,50,0.00
1970-01-05,824.88,825.00,1853,1289,416,0.00
1970-01-06,824.76,824.89,1864,1383,418,0.00
1970-01-07,824.21,824.57,3752,1547,839,0.00
1970-01-08,823.48,823.95,4067,1202,894,0.00
1970-01-09,822.70,823.16,3758,758,825,0.00
1970-01-10,822.86,822.77,267,871,50,0.00
1970-01-11,823.14,823.00,267,1340,50,0.00
1970-01-12,823.27,823.25,857,1362,184,0.00
1970-01-13,823.36,823.41,1293,1644,281,0.00
1970-01-14,823.40,823.47,1296,1452,282,0.00
1970-01-15,823.45,823.49,1166,1361,253,0.00
1970-01-16,823.45,823.53,1295,1295,282,0.00
1970-01-17,823.71,823.58,266,1278,50,0.00
1970-01-18,824.05,823.89,265,1594,50,0.00
1970-01-19,824.23,824.21,1050,1772,227,0.00
1970-01-20,824.30,824.31,1050,1331,227,0.00
1970-01-21,824.35,824.37,1031,1232,223,0.00
1970-01-22,824.38,824.41,1040,1160,225,0.00
1970-01-23,824.44,824.46,1041,1282,226,0.00
1970-01-24,824.64,824.53,264,1066,50,0.00
1970-01-25,824.88,824.77,262,1224,50,0.00
1970-01-26,825.04,825.01,911,1557,204,0.00
1970-01-27,825.26,825.21,891,1800,202,0.00
1970-01-28,825.40,825.38,890,1469,202,0.00
1970-01-29,825.60,825.51,888,1715,202,0.00
1970-01-30,825.74,825.69,885,1464,202,0.00
1970-01-31,826.10,825.94,240,1740,50,0.00
1970-02-01,826.49,826.28,240,1899,50,0.00
1970-02-02,826.62,826.58,875,1429,202,0.00
1970-02-03,826.80,826.76,876,1641,202,0.00
1970-02-04,826.78,826.82,1777,1691,415,0.00
1970-02-05,826.88,826.87,883,1308,204,0.00
1970-02-06,826.99,826.98,883,1351,204,0.00
1970-02-07,827.22,827.11,238,1243,50,0.00
1970-02-08,827.44,827.35,238,1201,50,0.00
1970-02-09,827.52,827.54,1112,1462,260,0.00
1970-02-10,827.56,827.58,1124,1299,262,0.00
1970-02-11,827.58,827.58,1115,1202,260,0.00
1970-02-12,827.58,827.59,1122,1122,260,0.00
1970-02-13,827.58,827.57,1151,1151,260,0.00
1970-02-14,827.77,827.66,257,1088,50,0.00
1970-02-15,827.95,827.86,256,1044,50,0.00
1970-02-16,828.00,828.00,1448,1666,306,0.00
1970-02-17,828.20,828.12,868,1767,172,0.00
1970-02-18,828.36,828.29,876,1595,196,0.00
1970-02-19,828.46,828.41,884,1334,199,0.00
1970-02-20,828.54,828.49,875,1235,197,0.00
1970-02-21,828.73,828.63,255,1109,50,0.00
1970-02-22,828.93,828.83,254,1153,50,0.00
1970-02-23,829.00,829.00,818,1133,185,0.00
1970-02-24,829.06,829.06,822,1099,186,0.00
1970-02-25,829.18,829.16,824,1379,187,0.00
1970-02-26,829.29,829.27,823,1332,187,0.00
1970-02-27,829.40,829.39,819,1328,186,0.00
1970-02-28,829.59,829.49,254,1133,50,0.00
1970-03-01,829.77,829.68,252,1085,50,0.00
1970-03-02,829.84,829.84,815,1139,186,0.00
1970-03-03,829.88,829.90,823,1008,188,0.00
1970-03-04,829.96,829.95,815,1185,186,0.00
1970-03-05,830.02,830.01,822,1102,188,0.00
1970-03-06,830.08,830.07,821,1106,188,0.00
1970-03-07,830.22,830.14,252,917,50,0.00
1970-03-08,830.38,830.31,252,1012,50,0.00
1970-03-09,830.44,830.44,812,1097,186,0.00
1970-03-10,830.48,830.48,810,1000,186,0.00
1970-03-11,830.51,830.52,810,952,186,0.00
1970-03-12,830.51,830.54,809,809,186,0.00
1970-03-13,830.54,830.55,816,958,188,0.00
1970-03-14,830.67,830.60,250,868,50,0.00
1970-03-15,830.80,830.73,250,868,50,0.00
1970-03-16,830.82,830.84,811,906,177,0.00
1970-03-17,830.88,830.88,811,1096,187,0.00
1970-03-18,830.91,830.91,814,957,188,0.00
1970-03-19,832.10,831.26,803,6605,186,0.00
1970-03-20,834.28,833.34,789,11889,187,0.00
1970-03-21,836.00,835.10,242,9408,50,0.00
1970-03-22,837.60,836.90,239,9143,50,0.00
1970-03-23,838.32,838.03,361,4469,83,0.00
1970-03-24,838.12,838.33,4879,3723,1273,0.00
1970-03-25,837.67,837.97,4893,2337,1271,0.00
1970-03-26,837.21,837.51,4811,2214,1244,0.00
1970-03-27,836.74,837.03,4520,1900,1161,0.00
1970-03-28,837.00,836.86,239,1673,50,0.00
1970-03-29,837.25,837.13,239,1650,50,0.00
1970-03-30,836.88,837.14,3848,1774,990,0.00
1970-03-31,836.40,836.71,4140,1492,1059,0.00
1970-04-01,836.05,836.30,3906,1975,994,0.00
1970-04-02,835.96,836.08,3918,3426,994,0.00
1970-04-03,835.84,835.99,3928,3282,995,0.00
1970-04-04,836.22,836.04,240,2315,50,0.00
1970-04-05,836.54,836.39,240,2005,50,0.00
1970-04-06,836.75,836.69,761,1920,186,0.00
1970-04-07,836.93,836.87,760,1753,186,0.00
1970-04-08,837.09,837.04,753,1647,184,0.00
1970-04-09,837.22,837.17,759,1493,186,0.00
1970-04-10,837.36,837.31,758,1549,186,0.00
1970-04-11,837.58,837.47,238,1480,50,0.00
1970-04-12,837.80,837.69,237,1479,50,0.00
1970-04-13,837.82,837.83,1342,1455,338,0.00
1970-04-14,837.78,837.82,1349,1124,340,0.00
1970-04-15,837.80,837.82,1348,1461,340,0.00
1970-04-16,837.79,837.81,1358,1302,343,0.00
1970-04-17,837.80,837.82,1347,1404,337,0.00
1970-04-18,838.01,837.91,237,1425,50,0.00
1970-04-19,838.31,838.13,237,1971,50,0.00
1970-04-20,838.45,838.39,746,1555,184,0.00
1970-04-21,838.58,838.53,740,1492,183,0.00
1970-04-22,838.68,838.64,747,1325,185,0.00
1970-04-23,838.77,838.73,733,1254,181,0.00
1970-04-24,838.89,838.83,736,1429,182,0.00
1970-04-25,839.16,839.01,236,1818,50,0.00
1970-04-26,839.72,839.38,235,3690,48,0.00
1970-04-27,840.24,840.04,734,3841,184,0.00
1970-04-28,840.33,840.39,2154,2699,559,0.00
1970-04-29,840.04,840.27,3665,1910,962,0.00
1970-04-30,839.70,839.95,3606,1591,944,0.00
1970-05-01,839.60,839.67,1864,1273,482,0.00
1970-05-02,839.82,839.71,234,1535,50,0.00
1970-05-03,840.13,839.96,234,2085,50,0.00
1970-05-04,840.34,840.31,1620,2891,422,0.00
1970-05-05,840.35,840.46,2290,2351,601,0.00
1970-05-06,840.10,840.30,3129,1616,822,0.00
1970-05-07,839.78,840.02,3122,1216,825,0.00
1970-05-08,839.46,839.72,3134,1242,826,0.00
1970-05-09,839.66,839.57,234,1417,50,0.00
1970-05-10,839.82,839.74,234,1180,50,0.00
1970-05-11,839.75,839.85,1545,1131,405,0.00
1970-05-12,839.68,839.77,1531,1117,401,0.00
1970-05-13,839.59,839.69,1532,1000,401,0.00
1970-05-14,839.50,839.60,1531,999,400,0.00
1970-05-15,839.40,839.50,1541,950,403,0.00
1970-05-16,839.58,839.50,235,1299,50,0.00
1970-05-17,839.74,839.66,234,1180,50,0.00
1970-05-18,839.80,839.78,567,921,132,0.00
1970-05-19,839.82,839.83,800,918,203,0.00
1970-05-20,839.69,839.79,1684,915,440,0.00
1970-05-21,839.53,839.65,1690,744,441,0.00
1970-05-22,839.40,839.52,1698,929,444,0.00
1970-05-23,839.48,839.43,236,709,50,0.00
1970-05-24,839.57,839.53,234,766,50,0.00
1970-05-25,839.59,839.60,741,860,185,0.00
1970-05-26,839.59,839.61,739,739,185,0.00
1970-05-27,839.59,839.61,740,740,186,0.00
1970-05-28,839.61,839.61,740,858,186,0.00
1970-05-29,839.67,839.65,740,1095,186,0.00
1970-05-30,839.85,839.76,234,1298,50,0.00
1970-05-31,840.00,839.93,234,1121,50,0.00
1970-06-01,839.90,840.00,1696,1105,443,0.00
1970-06-02,839.90,839.95,2249,2249,595,0.00
1970-06-03,840.08,839.99,2238,3314,596,0.00
1970-06-04,840.36,840.35,4455,6149,1180,0.00
1970-06-05,840.40,840.58,4914,5156,1306,0.00
1970-06-06,840.83,840.62,234,2835,50,0.00
1970-06-07,841.12,840.98,233,2004,50,0.00
1970-06-08,840.80,841.06,3403,1451,913,0.00
1970-06-09,840.44,840.71,3415,1237,913,0.00
1970-06-10,840.06,840.33,3415,1116,912,0.00
1970-06-11,839.80,840.05,3432,1886,913,0.00
1970-06-12,839.42,839.70,3437,1190,911,0.00
1970-06-13,839.59,839.50,236,1241,50,0.00
1970-06-14,839.75,839.68,234,1180,50,0.00
1970-06-15,839.73,839.77,1148,1029,294,0.00
1970-06-16,839.71,839.75,1139,1021,292,0.00
1970-06-17,839.68,839.72,1143,965,293,0.00
1970-06-18,839.45,839.63,2234,874,583,0.00
1970-06-19,839.06,839.37,3023,717,786,0.00
1970-06-20,839.18,839.11,236,946,50,0.00
1970-06-21,839.26,839.22,236,709,50,0.00
1970-06-22,839.21,839.27,1159,863,297,0.00
1970-06-23,839.14,839.20,1147,734,295,0.00
1970-06-24,839.09,839.14,1001,705,254,0.00
1970-06-25,839.18,839.13,236,768,50,0.00
1970-06-26,839.03,839.15,1526,639,391,0.00
1970-06-27,839.11,839.07,236,709,50,0.00
1970-06-28,839.17,839.14,236,591,50,0.00
1970-06-29,839.14,839.17,853,676,217,0.00
1970-06-30,839.10,839.14,814,578,204,0.00
1970-07-01,838.91,839.05,1595,483,411,0.00
1970-07-02,838.73,838.86,1589,549,411,0.00
1970-07-03,838.54,838.67,1594,496,412,0.00
1970-07-04,838.59,838.56,237,526,50,0.00
1970-07-05,838.61,838.59,229,345,48,0.00
1970-07-06,838.43,838.56,1507,466,386,0.00
1970-07-07,838.25,838.37,1502,462,383,0.00
1970-07-08,838.05,838.19,1514,359,386,0.00
1970-07-09,837.85,837.99,1510,374,384,0.00
1970-07-10,837.65,837.81,1945,816,497,0.00
1970-07-11,837.65,837.65,237,237,50,0.00
1970-07-12,837.70,837.68,237,519,50,0.00
1970-07-13,837.45,837.64,1936,524,490,0.00
1970-07-14,837.16,837.36,1937,300,489,0.00
1970-07-15,836.90,837.09,1944,489,491,0.00
1970-07-16,836.61,836.78,1995,395,502,0.00
1970-07-17,836.32,836.53,1947,347,488,0.00
1970-07-18,836.34,836.33,240,350,50,0.00
1970-07-19,836.37,836.35,240,406,50,0.00
1970-07-20,836.42,836.37,891,1167,216,0.00
1970-07-21,836.59,836.58,888,1826,217,0.00
1970-07-22,836.84,836.71,874,2253,213,0.00
1970-07-23,837.15,837.02,880,2610,215,0.00
1970-07-24,837.27,837.25,884,1561,216,0.00
1970-07-25,837.42,837.35,239,1086,50,0.00
1970-07-26,837.57,837.50,239,1086,50,0.00
1970-07-27,837.37,837.52,1907,778,481,0.00
1970-07-28,837.18,837.31,1929,856,485,0.00
1970-07-29,836.93,837.11,2215,812,558,0.00
1970-07-30,836.72,836.87,1910,752,480,0.00
1970-07-31,836.52,836.66,1963,860,493,0.00
1970-08-01,836.57,836.54,240,516,50,0.00
1970-08-02,836.57,836.54,240,516,50,0.00
1970-08-03,836.32,836.52,2415,705,606,0.00
1970-08-04,836.03,836.23,2385,785,599,0.00
1970-08-05,835.66,835.89,2382,386,598,0.00
1970-08-06,835.30,835.53,2407,469,598,0.00
1970-08-07,834.91,835.16,2415,327,600,0.00
1970-08-08,834.93,834.92,242,347,50,0.00
1970-08-09,835.10,835.02,242,1148,50,0.00
1970-08-10,835.29,835.32,1955,2978,484,0.00
1970-08-11,835.30,835.41,2117,2171,527,0.00
1970-08-12,835.46,835.39,242,1103,50,0.00
1970-08-13,835.17,835.41,2565,1004,640,0.00
1970-08-14,834.65,834.97,3498,744,874,0.00
1970-08-15,834.71,834.67,242,557,50,0.00
1970-08-16,834.79,834.76,242,662,50,0.00
1970-08-17,834.52,834.72,2420,1002,599,0.00
1970-08-18,834.20,834.43,2431,749,600,0.00
1970-08-19,834.35,834.27,244,1032,50,0.00
1970-08-20,834.44,834.40,362,835,75,0.00
1970-08-21,834.10,834.35,2425,639,599,0.00
1970-08-22,834.19,834.14,244,717,50,0.00
1970-08-23,834.30,834.24,244,822,50,0.00
1970-08-24,834.08,834.26,2021,865,499,0.00
1970-08-25,833.82,834.02,2042,698,501,0.00
1970-08-26,833.54,833.74,1846,410,449,0.00
1970-08-27,833.24,833.46,2049,510,499,0.00
1970-08-28,833.20,833.23,665,460,156,0.00
1970-08-29,833.25,833.23,246,502,50,0.00
1970-08-30,833.30,833.28,246,502,50,0.00
1970-08-31,832.68,833.12,3571,432,875,0.00
1970-09-01,832.43,832.60,1413,163,338,0.00
1970-09-02,831.93,832.28,2991,695,716,0.00
1970-09-03,831.31,831.72,3312,289,797,0.00
1970-09-04,830.85,831.15,2665,441,635,0.00
1970-09-05,830.97,830.92,250,820,50,0.00
1970-09-06,831.14,831.05,250,1075,50,0.00
1970-09-07,831.31,831.21,250,1079,50,0.00
1970-09-08,830.90,831.16,2514,528,601,0.00
1970-09-09,830.47,830.74,2514,472,592,0.00
1970-09-10,830.03,830.30,2524,434,598,0.00
1970-09-11,829.58,829.86,2542,457,599,0.00
1970-09-12,829.60,829.59,254,346,50,0.00
1970-09-13,829.63,829.62,252,391,50,0.00
1970-09-14,829.56,829.62,913,590,209,0.00
1970-09-15,829.38,829.51,1246,414,287,0.00
1970-09-16,829.25,829.34,914,313,207,0.00
1970-09-17,829.13,829.21,909,354,206,0.00
1970-09-18,829.01,829.10,914,359,207,0.00
1970-09-19,829.00,829.01,414,367,86,0.00
1970-09-20,828.98,828.99,414,324,86,0.00
1970-09-21,828.71,828.91,1569,355,373,0.00
1970-09-22,828.58,828.68,993,408,233,0.00
1970-09-23,828.44,828.54,975,346,229,0.00
1970-09-24,828.30,828.40,966,337,227,0.00
1970-09-25,828.22,828.27,966,606,225,0.00
1970-09-26,828.15,828.20,572,257,127,0.00
1970-09-27,828.09,828.13,567,297,126,0.00
1970-09-28,827.96,828.06,944,365,212,0.00
1970-09-29,827.81,827.93,944,288,212,0.00
1970-09-30,827.66,827.78,956,300,214,0.00
1970-10-01,827.50,827.63,954,254,213,0.00
1970-10-02,827.35,827.47,949,292,211,0.00
1970-10-03,827.24,827.29,680,199,150,0.00
1970-10-04,827.13,827.18,680,199,150,0.00
1970-10-05,827.05,827.12,698,348,150,0.00
1970-10-06,826.92,827.03,817,258,178,0.00
1970-10-07,826.81,826.90,666,198,142,0.00
1970-10-08,826.75,826.81,655,400,140,0.00
1970-10-09,826.65,826.73,666,240,142,0.00
1970-10-10,826.59,826.65,693,438,152,0.00
1970-10-11,826.54,826.59,688,476,151,0.00
1970-10-12,826.50,826.55,699,529,151,0.00
1970-10-13,826.42,826.49,700,360,150,0.00
1970-10-14,826.45,826.46,695,822,150,0.00
1970-10-15,826.41,826.45,697,527,150,0.00
1970-10-16,826.35,826.41,705,450,144,0.00
1970-10-17,826.30,826.36,648,435,136,0.00
1970-10-18,826.23,826.29,648,350,136,0.00
1970-10-19,826.19,826.23,742,572,158,0.00
1970-10-20,826.50,826.38,723,2041,154,0.00
1970-10-21,826.94,826.76,725,2597,155,0.00
1970-10-22,827.06,827.03,725,1243,155,0.00
1970-10-23,827.06,827.10,729,729,156,0.00
1970-10-24,827.40,827.19,639,2126,135,0.00
1970-10-25,827.57,827.49,620,1334,138,0.00
1970-10-26,827.68,827.65,724,1205,156,0.00
1970-10-27,827.68,827.72,730,730,157,0.00
1970-10-28,827.70,827.73,725,812,156,0.00
1970-10-29,828.44,828.02,719,4010,156,0.00
1970-10-30,829.54,829.08,715,5730,157,0.00
1970-10-31,830.06,829.82,210,2623,38,0.00
1970-11-01,830.36,830.22,210,1635,38,0.00
1970-11-02,830.43,830.46,1151,1483,269,0.00
1970-11-03,830.41,830.47,1147,1052,268,0.00
1970-11-04,830.38,830.45,1145,1002,268,0.00
1970-11-05,830.34,830.41,1150,960,267,0.00
1970-11-06,830.27,830.35,1155,822,269,0.00
1970-11-07,830.38,830.32,210,733,38,0.00
1970-11-08,830.49,830.44,210,733,38,0.00
1970-11-09,830.52,830.54,1177,1319,274,0.00
1970-11-10,830.57,830.60,1171,1408,274,0.00
1970-11-11,830.65,830.68,1171,1551,274,0.00
1970-11-12,830.65,830.71,1175,1175,275,0.00
1970-11-13,830.61,830.68,1179,989,276,0.00
1970-11-14,830.74,830.70,209,827,38,0.00
1970-11-15,830.89,830.82,209,922,38,0.00
1970-11-16,830.48,830.73,2798,850,669,0.00
1970-11-17,830.05,830.31,2814,772,669,0.00
1970-11-18,829.63,829.90,2818,869,668,0.00
1970-11-19,829.21,829.48,2852,909,671,0.00
1970-11-20,828.82,829.07,2866,1085,672,0.00
1970-11-21,829.02,828.93,211,1113,38,0.00
1970-11-22,829.23,829.14,211,1182,38,0.00
1970-11-23,828.97,829.21,2026,827,462,0.00
1970-11-24,828.65,828.83,2291,852,527,0.00
1970-11-25,828.57,828.63,1190,830,269,0.00
1970-11-26,828.69,828.63,211,751,38,0.00
1970-11-27,828.82,828.76,211,795,38,0.00
1970-11-28,828.94,828.89,211,751,38,0.00
1970-11-29,829.07,829.01,211,805,38,0.00
1970-11-30,828.90,828.97,1564,790,362,0.00
1970-12-01,828.48,828.78,2620,731,609,0.00
1970-12-02,827.90,828.27,3328,732,771,0.00
1970-12-03,827.30,827.68,3340,715,767,0.00
1970-12-04,826.68,827.07,3372,698,769,0.00
1970-12-05,826.78,826.74,215,640,38,0.00
1970-12-06,826.87,826.83,215,598,38,0.00
1970-12-07,826.29,826.66,3266,798,741,0.00
1970-12-08,825.65,826.05,3253,573,735,0.00
1970-12-09,825.00,825.41,3324,637,744,0.00
1970-12-10,824.35,824.76,3312,707,736,0.00
1970-12-11,823.70,824.11,3359,788,737,0.00
1970-12-12,823.84,823.77,210,755,36,0.00
1970-12-13,824.00,823.92,210,833,36,0.00
1970-12-14,823.92,824.03,1193,881,258,0.00
1970-12-15,823.84,823.95,1161,850,252,0.00
1970-12-16,823.79,823.91,1166,971,253,0.00
1970-12-17,823.73,823.83,1167,933,253,0.00
1970-12-18,823.72,823.79,1164,1125,253,0.00
1970-12-19,823.85,823.78,210,716,36,0.00
1970-12-20,824.07,823.96,210,1074,36,0.00
1970-12-21,823.92,824.09,1567,976,342,0.00
1970-12-22,823.75,823.93,1573,911,341,0.00
1970-12-23,823.59,823.76,1583,960,342,0.00
1970-12-24,823.54,823.65,1592,1397,344,0.00
1970-12-25,823.82,823.71,210,1300,36,0.00
1970-12-26,824.06,823.96,210,1151,36,0.00
1970-12-27,824.26,824.17,210,1012,36,0.00
1970-12-28,824.07,824.26,1758,996,382,0.00
1970-12-29,823.72,823.99,2716,1345,594,0.00
1970-12-30,823.56,823.75,1762,1139,382,0.00
1970-12-31,823.41,823.60,1991,1407,428,0.00
1971-01-01,823.69,823.55,211,1300,36,0.00
1971-01-02,823.94,823.82,210,1183,36,0.00
1971-01-03,824.19,824.07,210,1205,36,0.00
1971-01-04,824.21,824.22,1889,1969,414,0.00
1971-01-05,824.45,824.45,3973,4935,882,0.00
1971-01-06,824.32,824.56,3942,3421,883,0.00
1971-01-07,823.87,824.25,3984,2195,882,0.00
1971-01-08,823.30,823.71,3977,1759,881,0.00
1971-01-09,823.66,823.50,211,1612,36,0.00
1971-01-10,824.00,823.84,210,1533,36,0.00
1971-01-11,823.63,823.88,2883,1443,631,0.00
1971-01-12,823.25,823.51,2733,1254,594,0.00
1971-01-13,822.80,823.10,2889,1161,628,0.00
1971-01-14,822.36,822.65,2908,1247,634,0.00
1971-01-15,822.00,822.27,2922,1563,628,0.00
1971-01-16,822.06,822.06,1723,1949,362,0.00
1971-01-17,822.36,822.21,213,1346,36,0.00
1971-01-18,822.46,822.46,850,1227,177,0.00
1971-01-19,822.06,822.35,2743,1233,593,0.00
1971-01-20,821.72,821.88,2448,1197,511,0.00
1971-01-21,821.77,821.80,840,1023,174,0.00
1971-01-22,822.05,821.92,213,1243,36,0.00
1971-01-23,822.52,822.30,213,1987,36,0.00
1971-01-24,823.28,822.87,211,3113,36,0.00
1971-01-25,824.84,824.11,210,6379,36,0.00
1971-01-26,826.06,825.56,810,5840,175,0.00
1971-01-27,825.88,826.15,4534,3783,1034,0.00
1971-01-28,825.40,825.79,4608,2623,1047,0.00
1971-01-29,824.82,825.23,4636,2262,1042,0.00
1971-01-30,825.25,825.03,208,1963,36,0.00
1971-01-31,825.64,825.46,208,1820,36,0.00
1971-02-01,825.68,825.77,1556,1721,342,0.00
1971-02-02,825.03,825.43,4313,1626,963,0.00
1971-02-03,824.68,824.90,3054,1647,676,0.00
1971-02-04,825.26,824.94,211,2568,31,0.00
1971-02-05,826.56,825.98,1314,6755,293,0.00
1971-02-06,827.67,827.21,206,5009,36,0.00
1971-02-07,828.59,828.15,210,4306,37,0.00
1971-02-08,828.94,828.90,3286,4859,762,0.00
1971-02-09,828.96,829.07,3799,3889,856,0.00
1971-02-10,828.78,828.97,3728,2919,871,0.00
1971-02-11,828.51,828.74,3757,2543,870,0.00
1971-02-12,828.19,828.43,3770,2332,871,0.00
1971-02-13,828.54,828.39,730,2303,159,0.00
1971-02-14,829.00,828.76,211,2279,38,0.00
1971-02-15,828.90,829.05,2280,1830,531,0.00
1971-02-16,828.82,828.98,2297,1937,536,0.00
1971-02-17,828.72,828.88,2304,1854,529,0.00
1971-02-18,828.60,828.76,2293,1754,530,0.00
1971-02-19,828.45,828.63,2305,1631,533,0.00
1971-02-20,828.85,828.66,212,2010,38,0.00
1971-02-21,829.35,829.10,211,2504,38,0.00
1971-02-22,830.68,829.96,210,6447,38,0.00
1971-02-23,831.80,831.33,1199,6619,277,0.00
1971-02-24,831.94,831.96,2600,3283,628,0.00
1971-02-25,832.00,832.04,2602,2895,631,0.00
1971-02-26,832.55,832.26,2588,5338,630,0.00
1971-02-27,833.65,833.19,206,5790,38,0.00
1971-02-28,834.31,834.01,212,3636,40,0.00
1971-03-01,834.10,834.29,3806,2703,946,0.00
1971-03-02,835.34,834.67,1432,7991,339,0.00
1971-03-03,836.90,836.29,1496,10014,372,0.00
1971-03-04,837.44,837.34,3023,6059,778,0.00
1971-03-05,837.33,837.55,4606,3985,1175,0.00
1971-03-06,837.06,837.27,5234,3709,1339,0.00
1971-03-07,837.33,837.16,1710,3234,434,0.00
1971-03-08,836.85,837.20,5404,2714,1388,0.00
1971-03-09,836.35,836.71,5462,2704,1392,0.00
1971-03-10,835.81,836.19,5508,2554,1384,0.00
1971-03-11,835.26,835.65,5552,2591,1381,0.00
1971-03-12,834.68,835.10,5585,2504,1380,0.00
1971-03-13,835.10,834.89,211,2431,40,0.00
1971-03-14,835.48,835.31,211,2257,40,0.00
1971-03-15,835.22,835.44,4058,2659,1018,0.00
1971-03-16,835.00,835.22,4037,2853,1009,0.00
1971-03-17,834.66,834.89,4064,2277,1014,0.00
1971-03-18,834.28,834.54,4079,2082,1011,0.00
1971-03-19,834.01,834.22,4071,2653,1010,0.00
1971-03-20,834.26,834.12,1208,2522,285,0.00
1971-03-21,834.67,834.47,212,2366,40,0.00
1971-03-22,834.70,834.71,2242,2400,555,0.00
1971-03-23,834.66,834.70,2236,2026,554,0.00
1971-03-24,834.60,834.66,2231,1916,554,0.00
1971-03-25,834.76,834.61,3719,4560,913,0.00
1971-03-26,836.18,835.56,1381,9018,331,0.00
1971-03-27,837.08,836.64,209,5184,40,0.00
1971-03-28,837.80,837.44,208,4273,40,0.00
1971-03-29,838.00,837.98,2798,3927,713,0.00
1971-03-30,837.76,838.02,5358,4003,1389,0.00
1971-03-31,837.37,837.69,5377,3175,1384,0.00
1971-04-01,836.90,837.24,5401,2870,1387,0.00
1971-04-02,836.42,836.77,5445,2797,1389,0.00
1971-04-03,836.89,836.66,209,2802,40,0.00
1971-04-04,837.30,837.10,208,2509,40,0.00
1971-04-05,836.95,837.21,4213,2243,1069,0.00
1971-04-06,836.71,836.93,4215,2891,1066,0.00
1971-04-07,836.44,836.67,4411,2921,1111,0.00
1971-04-08,836.07,836.34,4415,2374,1111,0.00
1971-04-09,835.71,835.98,4239,2292,1063,0.00
1971-04-10,836.06,835.89,210,2102,40,0.00
1971-04-11,836.42,836.25,210,2196,40,0.00
1971-04-12,836.67,836.57,731,2110,180,0.00
1971-04-13,836.76,836.74,1296,1792,336,0.00
1971-04-14,836.87,836.85,1296,1902,336,0.00
1971-04-15,837.09,837.01,730,1955,183,0.00
1971-04-16,837.29,837.21,728,1858,182,0.00
1971-04-17,837.54,837.41,208,1619,40,0.00
1971-04-18,837.82,837.69,207,1788,40,0.00
1971-04-19,838.01,837.96,732,1806,178,0.00
1971-04-20,838.18,838.11,731,1714,168,0.00
1971-04-21,838.44,838.35,733,2236,179,0.00
1971-04-22,838.63,838.57,727,1825,178,0.00
1971-04-23,839.39,839.00,727,5171,179,0.00
1971-04-24,840.04,839.75,211,4060,43,0.00
1971-04-25,840.40,840.23,211,2484,41,0.00
1971-04-26,840.43,840.48,1943,2125,524,0.00
1971-04-27,840.36,840.46,2159,1736,583,0.00
1971-04-28,840.80,840.62,2184,4846,588,0.00
1971-04-29,841.08,841.03,2137,3842,583,0.00
1971-04-30,841.16,841.16,2063,2558,553,0.00
1971-05-01,841.52,841.35,203,2431,40,0.00
1971-05-02,841.84,841.69,202,2182,40,0.00
1971-05-03,841.40,841.70,4419,1696,1184,0.00
1971-05-04,840.93,841.25,4483,1585,1196,0.00
1971-05-05,840.40,840.80,4802,1595,1275,0.00
1971-05-06,839.76,840.19,5362,1583,1420,0.00
1971-05-07,839.12,839.54,5401,1617,1419,0.00
1971-05-08,839.34,839.23,212,1513,43,0.00
1971-05-09,839.58,839.46,212,1631,43,0.00
1971-05-10,839.66,839.65,1040,1572,262,0.00
1971-05-11,839.71,839.72,1316,1612,340,0.00
1971-05-12,839.58,839.74,2721,1953,715,0.00
1971-05-13,839.46,839.62,3044,2335,791,0.00
1971-05-14,839.06,839.36,4530,2165,1187,0.00
1971-05-15,839.40,839.24,212,2222,43,0.00
1971-05-16,839.84,839.64,211,2813,43,0.00
1971-05-17,839.66,839.88,3282,2218,864,0.00
1971-05-18,839.61,839.69,1848,1552,476,0.00
1971-05-19,839.60,839.68,1840,1781,473,0.00
1971-05-20,839.56,839.64,1848,1612,475,0.00
1971-05-21,839.49,839.58,1860,1447,476,0.00
1971-05-22,839.69,839.59,212,1394,43,0.00
1971-05-23,839.90,839.81,211,1453,43,0.00
1971-05-24,839.80,839.92,2067,1475,535,0.00
1971-05-25,839.64,839.79,2086,1140,538,0.00
1971-05-26,839.52,839.65,2071,1361,533,0.00
1971-05-27,839.38,839.51,2077,1250,535,0.00
1971-05-28,839.21,839.36,2083,1077,535,0.00
1971-05-29,839.35,839.28,212,1040,43,0.00
1971-05-30,839.51,839.43,212,1158,43,0.00
1971-05-31,839.66,839.59,212,1099,43,0.00
1971-06-01,839.59,839.67,1410,996,363,0.00
1971-06-02,839.52,839.61,1395,981,359,0.00
1971-06-03,839.32,839.48,2283,1101,581,0.00
1971-06-04,839.22,839.30,1634,1043,404,0.00
1971-06-05,839.32,839.27,212,803,43,0.00
1971-06-06,839.46,839.40,212,1040,43,0.00
1971-06-07,839.30,839.43,1889,943,483,0.00
1971-06-08,839.43,839.37,212,981,43,0.00
1971-06-09,839.26,839.39,1866,861,478,0.00
1971-06-10,839.10,839.23,1857,852,475,0.00
1971-06-11,838.92,839.06,1861,807,476,0.00
1971-06-12,839.04,838.98,212,911,43,0.00
1971-06-13,839.22,839.12,212,1276,43,0.00
1971-06-14,838.78,839.11,3661,1030,954,0.00
1971-06-15,838.68,838.73,1417,839,363,0.00
1971-06-16,838.61,838.68,1298,893,327,0.00
1971-06-17,838.74,838.68,212,963,43,0.00
1971-06-18,838.80,838.78,637,984,149,0.00
1971-06-19,838.97,838.89,212,1194,43,0.00
1971-06-20,839.19,839.09,212,1509,43,0.00
1971-06-21,838.87,839.14,2915,1040,744,0.00
1971-06-22,838.80,839.00,1312,908,331,0.00
1971-06-23,838.64,838.77,1802,877,456,0.00
1971-06-24,838.23,838.54,3174,805,815,0.00
1971-06-25,838.30,838.25,214,619,43,0.00
1971-06-26,838.38,838.34,214,676,43,0.00
1971-06-27,838.53,838.45,215,1082,42,0.00
1971-06-28,838.60,838.59,791,1196,189,0.00
1971-06-29,838.76,838.67,212,1137,43,0.00
1971-06-30,839.03,838.88,212,1776,43,0.00
1971-07-01,839.34,839.21,212,2045,43,0.00
1971-07-02,839.55,839.45,212,1454,43,0.00
1971-07-03,839.70,839.64,211,1098,43,0.00
1971-07-04,839.82,839.78,211,921,43,0.00
1971-07-05,840.00,839.90,211,1275,43,0.00
1971-07-06,840.18,840.08,975,2064,249,0.00
1971-07-07,840.42,840.33,1144,2596,284,0.00
1971-07-08,840.18,840.38,3024,1572,799,0.00
1971-07-09,839.88,840.10,3034,1236,798,0.00
1971-07-10,840.04,839.95,211,1163,43,0.00
1971-07-11,840.44,840.32,211,2631,43,0.00
1971-07-12,840.35,840.43,1398,854,355,0.00
1971-07-13,840.10,840.28,2205,693,579,0.00
1971-07-14,839.91,840.05,2212,1075,581,0.00
1971-07-15,840.05,840.01,987,1821,233,0.00
1971-07-16,840.20,840.24,2222,3129,578,0.00
1971-07-17,840.41,840.31,211,1482,43,0.00
1971-07-18,840.55,840.49,211,1058,43,0.00
1971-07-19,840.38,840.50,1976,948,512,0.00
1971-07-20,840.26,840.35,1703,977,442,0.00
1971-07-21,840.05,840.19,2041,770,535,0.00
1971-07-22,839.84,839.98,2045,796,536,0.00
1971-07-23,839.90,839.85,2037,2392,534,0.00
1971-07-24,841.25,840.67,210,8399,43,0.00
1971-07-25,841.84,841.59,213,3864,44,0.00
1971-07-26,842.00,841.99,2535,3525,676,0.00
1971-07-27,841.55,841.88,5108,2324,1383,0.00
1971-07-28,841.24,841.49,3742,1824,1013,0.00
1971-07-29,840.61,841.01,5151,1306,1382,0.00
1971-07-30,840.37,840.58,3634,2182,975,0.00
1971-07-31,840.84,840.57,211,3054,43,0.00
1971-08-01,841.82,841.35,210,6252,43,0.00
1971-08-02,842.28,842.16,4334,7220,1173,0.00
1971-08-03,842.24,842.40,5088,4835,1380,0.00
1971-08-04,842.07,842.22,5105,4029,1384,0.00
1971-08-05,841.78,842.01,5120,3316,1387,0.00
1971-08-06,841.33,841.66,5138,2354,1387,0.00
1971-08-07,841.64,841.49,225,2143,48,0.00
1971-08-08,841.97,841.83,223,2265,48,0.00
1971-08-09,841.56,841.86,4253,1716,1151,0.00
1971-08-10,841.21,841.48,4283,2118,1147,0.00
1971-08-11,840.82,841.12,4265,1877,1144,0.00
1971-08-12,840.50,840.77,4280,2344,1147,0.00
1971-08-13,840.04,840.35,4306,1523,1148,0.00
1971-08-14,840.20,840.11,226,1194,48,0.00
1971-08-15,840.37,840.30,226,1255,48,0.00
1971-08-16,840.21,840.36,2265,1297,599,0.00
1971-08-17,840.00,840.15,2283,1012,600,0.00
1971-08-18,839.81,839.95,2276,1153,598,0.00
1971-08-19,839.60,839.76,2272,1030,596,0.00
1971-08-20,839.39,839.55,2273,1031,596,0.00
1971-08-21,839.53,839.45,228,1056,48,0.00
1971-08-22,839.73,839.63,227,1409,48,0.00
1971-08-23,839.61,839.76,2271,1561,596,0.00
1971-08-24,839.39,839.57,2289,988,601,0.00
1971-08-25,839.16,839.35,2285,925,598,0.00
1971-08-26,838.92,839.11,2301,893,599,0.00
1971-08-27,838.66,838.86,2304,801,599,0.00
1971-08-28,838.75,838.70,228,748,48,0.00
1971-08-29,838.86,838.81,228,864,48,0.00
1971-08-30,838.68,838.82,1852,812,479,0.00
1971-08-31,838.52,838.64,1859,934,481,0.00
1971-09-01,838.70,838.65,1859,2899,481,0.00
1971-09-02,838.77,838.83,1853,2257,480,0.00
1971-09-03,838.67,838.78,1860,1282,481,0.00
1971-09-04,838.73,838.72,756,1103,180,0.00
1971-09-05,838.76,838.75,743,916,176,0.00
1971-09-06,838.78,838.78,753,869,179,0.00
1971-09-07,838.54,838.71,2253,866,588,0.00
1971-09-08,838.27,838.45,2249,689,585,0.00
1971-09-09,837.95,838.18,2562,719,667,0.00
1971-09-10,837.67,837.89,2272,691,587,0.00
1971-09-11,837.69,837.70,762,875,180,0.00
1971-09-12,837.70,837.72,762,818,180,0.00
1971-09-13,837.50,837.64,1719,589,440,0.00
1971-09-14,837.34,837.46,1704,800,434,0.00
1971-09-15,837.08,837.27,2104,636,533,0.00
1971-09-16,836.82,836.99,2121,676,532,0.00
1971-09-17,836.82,836.84,2039,2039,517,0.00
1971-09-18,837.17,837.05,720,2673,173,0.00
1971-09-19,837.44,837.33,420,1945,94,0.00
1971-09-20,837.39,837.45,1501,1218,379,0.00
1971-09-21,837.30,837.39,1812,1304,461,0.00
1971-09-22,837.16,837.27,1730,939,440,0.00
1971-09-23,837.06,837.15,1400,836,353,0.00
1971-09-24,836.98,837.06,1413,964,356,0.00
1971-09-25,837.04,837.04,721,1057,173,0.00
1971-09-26,837.05,837.07,725,781,174,0.00
1971-09-27,836.84,837.00,1996,831,506,0.00
1971-09-28,836.76,836.85,1277,836,307,0.00
1971-09-29,836.43,836.70,2730,909,695,0.00
1971-09-30,836.18,836.37,2271,892,574,0.00
1971-10-01,835.93,836.10,1999,629,494,0.00
1971-10-02,835.97,835.96,441,657,99,0.00
1971-10-03,836.03,836.02,450,777,99,0.00
1971-10-04,835.93,836.02,1269,781,327,0.00
1971-10-05,835.88,835.93,1119,850,289,0.00
1971-10-06,835.88,835.91,814,814,208,0.00
1971-10-07,835.86,835.89,822,714,210,0.00
1971-10-08,835.83,835.87,811,649,207,0.00
1971-10-09,835.83,835.85,577,577,143,0.00
1971-10-10,835.83,835.85,577,577,143,0.00
1971-10-11,835.84,835.85,578,632,143,0.00
1971-10-12,835.80,835.85,819,604,208,0.00
1971-10-13,835.78,835.82,816,708,208,0.00
1971-10-14,835.74,835.78,819,604,208,0.00
1971-10-15,835.71,835.75,824,662,205,0.00
1971-10-16,835.67,835.71,868,652,211,0.00
1971-10-17,835.64,835.68,869,708,211,0.00
1971-10-18,835.56,835.64,1219,788,296,0.00
1971-10-19,835.46,835.54,1233,694,291,0.00
1971-10-20,835.33,835.43,1236,536,300,0.00
1971-10-21,835.23,835.32,1241,703,299,0.00
1971-10-22,835.13,835.21,1231,693,298,0.00
1971-10-23,835.26,835.24,890,1590,210,0.00
1971-10-24,835.40,835.37,900,1654,213,0.00
1971-10-25,835.28,835.37,1987,1341,499,0.00
1971-10-26,835.03,835.21,2442,1096,614,0.00
1971-10-27,834.42,834.80,4002,793,1008,0.00
1971-10-28,833.79,834.19,4030,746,1008,0.00
1971-10-29,833.43,833.65,2690,793,664,0.00
1971-10-30,833.38,833.44,897,538,212,0.00
1971-10-31,833.38,833.42,870,870,214,0.00
1971-11-01,832.98,833.25,3149,1100,776,0.00
1971-11-02,833.07,833.06,1184,1643,277,0.00
1971-11-03,833.13,833.19,1442,1749,348,0.00
1971-11-04,832.78,833.00,3375,1608,831,0.00
1971-11-05,832.34,832.61,3393,1193,833,0.00
1971-11-06,832.49,832.41,216,966,40,0.00
1971-11-07,832.62,832.55,214,864,40,0.00
1971-11-08,832.26,832.48,2830,1030,688,0.00
1971-11-09,831.80,832.06,2857,582,692,0.00
1971-11-10,831.38,831.63,2854,806,689,0.00
1971-11-11,831.00,831.23,2879,1027,689,0.00
1971-11-12,830.54,830.80,2887,702,690,0.00
1971-11-13,830.65,830.59,217,740,40,0.00
1971-11-14,830.79,830.73,217,882,40,0.00
1971-11-15,830.45,830.69,2559,944,610,0.00
1971-11-16,830.07,830.31,2574,769,613,0.00
1971-11-17,829.65,829.92,2598,647,614,0.00
1971-11-18,829.25,829.51,2609,759,616,0.00
1971-11-19,828.86,829.12,2600,815,609,0.00
1971-11-20,829.01,828.94,211,887,38,0.00
1971-11-21,829.13,829.07,211,766,38,0.00
1971-11-22,828.79,829.03,2281,736,533,0.00
1971-11-23,828.48,828.71,2284,890,532,0.00
1971-11-24,828.25,828.44,2287,1253,531,0.00
1971-11-25,828.33,828.27,939,1298,211,0.00
1971-11-26,827.79,828.16,3637,1235,851,0.00
1971-11-27,827.96,827.88,213,957,38,0.00
1971-11-28,828.20,828.07,213,1287,38,0.00
1971-11-29,827.70,828.04,3211,999,750,0.00
1971-11-30,827.25,827.53,3220,1251,749,0.00
1971-12-01,826.79,827.08,3240,1253,748,0.00
1971-12-02,825.99,826.45,4499,1097,1035,0.00
1971-12-03,825.76,825.96,3293,2343,750,0.00
1971-12-04,826.38,826.08,207,2816,36,0.00
1971-12-05,827.00,826.71,206,2844,36,0.00
1971-12-06,827.00,827.07,2741,2741,630,0.00
1971-12-07,827.28,827.24,4694,5919,1096,0.00
1971-12-08,827.52,827.63,5028,6078,1176,0.00
1971-12-09,827.08,827.45,5028,3103,1176,0.00
1971-12-10,826.48,826.92,5078,2516,1176,0.00
1971-12-11,826.09,826.38,3765,2106,867,0.00
1971-12-12,826.53,826.31,207,2079,36,0.00
1971-12-13,825.82,826.30,5092,2093,1172,0.00
1971-12-14,825.00,825.54,5165,1776,1178,0.00
1971-12-15,824.16,824.72,5204,1837,1178,0.00
1971-12-16,823.44,823.93,5285,2465,1175,0.00
1971-12-17,822.92,823.35,5337,3322,1176,0.00
1971-12-18,823.55,823.26,211,2653,36,0.00
1971-12-19,824.07,823.84,210,2242,36,0.00
1971-12-20,824.20,824.18,1914,2435,429,0.00
1971-12-21,824.23,824.30,3638,3758,821,0.00
1971-12-22,824.04,824.28,3660,2898,824,0.00
1971-12-23,823.62,823.92,3676,2037,825,0.00
1971-12-24,823.60,823.66,1928,1851,428,0.00
1971-12-25,824.04,823.83,210,1927,36,0.00
1971-12-26,824.42,824.23,210,1733,36,0.00
1971-12-27,824.02,824.29,3240,1637,727,0.00
1971-12-28,823.57,823.87,3302,1549,730,0.00
1971-12-29,823.15,823.44,3314,1679,728,0.00
1971-12-30,822.82,823.00,3329,2066,727,0.00
1971-12-31,822.24,822.57,3348,1158,727,0.00
1972-01-01,822.74,822.53,212,2100,36,0.00
1972-01-02,823.22,822.98,211,2049,36,0.00
1972-01-03,823.42,823.41,1285,2064,276,0.00
1972-01-04,825.95,824.31,2094,12286,470,0.00
1972-01-05,829.00,827.62,1443,14774,329,0.00
1972-01-06,830.25,829.92,1374,7186,322,0.00
1972-01-07,830.90,830.72,1373,4463,325,0.00
1972-01-08,830.94,831.04,3190,3380,773,0.00
1972-01-09,830.55,830.71,5277,3425,1275,0.00
1972-01-10,833.38,831.73,3070,17032,734,0.00
1972-01-11,837.36,835.61,1596,22963,395,0.00
1972-01-12,839.59,838.79,1547,14428,397,0.00
1972-01-13,840.59,840.13,1543,7537,400,0.00
1972-01-14,841.56,841.15,1536,7482,402,0.00
1972-01-15,841.95,841.87,2478,4892,668,0.00
1972-01-16,841.86,841.93,4682,4125,1281,0.00
1972-01-17,841.25,841.63,7001,3227,1884,0.00
1972-01-18,840.40,840.82,8329,3152,2212,0.00
1972-01-19,839.46,839.90,8417,2804,2211,0.00
1972-01-20,838.52,838.95,8202,2708,2142,0.00
1972-01-21,837.60,838.04,8038,2774,2088,0.00
1972-01-22,836.67,837.12,8037,2829,2069,0.00
1972-01-23,835.71,836.17,8001,2744,2041,0.00
1972-01-24,834.65,835.16,8095,2433,2041,0.00
1972-01-25,833.55,834.07,8032,2309,2003,0.00
1972-01-26,832.41,832.97,8070,2298,1987,0.00
1972-01-27,831.30,831.81,7745,2282,1884,0.00
1972-01-28,830.64,831.09,5380,2207,1301,0.00
1972-01-29,830.20,830.50,4787,2697,1158,0.00
1972-01-30,830.58,830.44,1746,3551,415,0.00
1972-01-31,830.07,830.43,5077,2654,1229,0.00
1972-02-01,829.52,829.92,5121,2569,1216,0.00
1972-02-02,828.90,829.33,5158,2303,1215,0.00
1972-02-03,828.44,828.79,5196,3128,1231,0.00
1972-02-04,827.95,828.33,5218,3021,1230,0.00
1972-02-05,828.51,828.23,247,2759,48,0.00
1972-02-06,829.12,828.79,245,3003,48,0.00
1972-02-07,828.99,829.15,3922,3322,928,0.00
1972-02-08,828.48,828.89,5295,3002,1253,0.00
1972-02-09,827.87,828.32,5334,2607,1249,0.00
1972-02-10,827.21,827.68,5390,2502,1252,0.00
1972-02-11,826.49,826.99,5428,2339,1252,0.00
1972-02-12,827.16,826.79,206,3076,36,0.00
1972-02-13,828.04,827.62,214,4069,38,0.00
1972-02-14,828.49,828.41,1613,3636,373,0.00
1972-02-15,828.46,828.53,2856,2721,668,0.00
1972-02-16,828.46,828.50,2869,2869,671,0.00
1972-02-17,828.38,828.46,2878,2518,672,0.00
1972-02-18,828.33,828.41,2888,2664,672,0.00
1972-02-19,828.32,828.42,2961,2916,680,0.00
1972-02-20,828.85,828.59,212,2595,38,0.00
1972-02-21,828.84,828.88,2541,2496,594,0.00
1972-02-22,828.74,828.83,2514,2064,587,0.00
1972-02-23,828.68,828.79,2527,2257,590,0.00
1972-02-24,828.65,828.75,2526,2391,590,0.00
1972-02-25,828.57,828.68,2518,2159,588,0.00
1972-02-26,829.00,828.79,211,2144,38,0.00
1972-02-27,829.49,829.28,211,2477,38,0.00
1972-02-28,829.59,829.60,1734,2196,409,0.00
1972-02-29,829.64,829.67,1743,1975,406,0.00
1972-03-01,829.98,829.82,516,2089,110,0.00
1972-03-02,830.33,830.17,991,2651,227,0.00
1972-03-03,830.47,830.43,1731,2396,411,0.00
1972-03-04,830.92,830.71,209,2347,38,0.00
1972-03-05,831.33,831.13,209,2198,38,0.00
1972-03-06,831.13,831.26,3036,2061,727,0.00
1972-03-07,830.88,831.03,3059,1855,732,0.00
1972-03-08,830.74,830.86,3049,2384,730,0.00
1972-03-09,830.64,830.74,3018,2543,729,0.00
1972-03-10,830.48,830.58,3068,2308,732,0.00
1972-03-11,830.82,830.65,209,1824,38,0.00
1972-03-12,831.20,831.02,209,2039,38,0.00
1972-03-13,831.34,831.28,1134,1817,272,0.00
1972-03-14,831.56,831.47,1129,2201,270,0.00
1972-03-15,831.72,831.65,1128,1908,270,0.00
1972-03-16,831.96,831.85,1105,2275,267,0.00
1972-03-17,832.19,832.09,1122,2217,271,0.00
1972-03-18,832.58,832.39,208,2158,38,0.00
1972-03-19,832.98,832.79,206,2206,38,0.00
1972-03-20,833.04,833.03,1591,1896,366,0.00
1972-03-21,833.14,833.10,1574,2087,371,0.00
1972-03-22,833.84,833.57,1559,5150,370,0.00
1972-03-23,834.22,834.11,1551,3528,370,0.00
1972-03-24,834.42,834.37,1553,2604,372,0.00
1972-03-25,834.87,834.67,211,2576,40,0.00
1972-03-26,835.28,835.09,211,2401,40,0.00
1972-03-27,835.14,835.25,3103,2350,772,0.00
1972-03-28,835.20,835.18,3071,3394,771,0.00
1972-03-29,835.25,835.26,3061,3330,770,0.00
1972-03-30,835.30,835.32,3057,3326,770,0.00
1972-03-31,835.30,835.34,3058,3058,770,0.00
1972-04-01,835.75,835.53,210,2633,40,0.00
1972-04-02,836.16,835.97,210,2439,40,0.00
1972-04-03,836.08,836.14,2836,2395,714,0.00
1972-04-04,836.00,836.05,2832,2391,712,0.00
1972-04-05,835.86,835.94,2843,2090,715,0.00
1972-04-06,835.72,835.82,2839,2086,713,0.00
1972-04-07,835.58,835.68,2824,2070,709,0.00
1972-04-08,836.25,835.95,210,3850,40,0.00
1972-04-09,836.68,836.48,209,2581,40,0.00
1972-04-10,836.84,836.83,1277,2160,316,0.00
1972-04-11,837.00,837.00,1275,2158,316,0.00
1972-04-12,837.18,837.16,1275,2291,316,0.00
1972-04-13,837.33,837.33,1271,2117,316,0.00
1972-04-14,837.30,837.39,2223,2054,560,0.00
1972-04-15,837.60,837.44,208,1902,40,0.00
1972-04-16,837.88,837.75,207,1788,40,0.00
1972-04-17,837.82,837.90,2061,1722,532,0.00
1972-04-18,837.78,837.86,2062,1836,526,0.00
1972-04-19,837.67,837.78,2064,1443,531,0.00
1972-04-20,837.62,837.70,2065,1782,532,0.00
1972-04-21,837.56,837.64,2065,1726,532,0.00
1972-04-22,837.97,837.77,207,2522,40,0.00
1972-04-23,838.37,838.20,207,2515,40,0.00
1972-04-24,838.56,838.50,727,1825,178,0.00
1972-04-25,838.72,838.67,736,1661,182,0.00
1972-04-26,838.87,838.83,733,1600,181,0.00
1972-04-27,839.02,838.97,733,1603,181,0.00
1972-04-28,839.14,839.10,715,1424,178,0.00
1972-04-29,839.36,839.26,212,1513,43,0.00
1972-04-30,839.56,839.47,212,1446,41,0.00
1972-05-01,839.63,839.65,1244,1658,319,0.00
1972-05-02,839.50,839.63,2112,1343,537,0.00
1972-05-03,839.53,839.62,1907,2084,494,0.00
1972-05-04,839.63,839.61,924,1515,206,0.00
1972-05-05,839.77,839.75,889,1717,219,0.00
1972-05-06,839.98,839.88,211,1453,43,0.00
1972-05-07,840.18,840.08,211,1418,43,0.00
1972-05-08,840.25,840.26,1809,2232,473,0.00
1972-05-09,840.28,840.39,2944,3126,771,0.00
1972-05-10,840.11,840.30,2949,1920,772,0.00
1972-05-11,839.87,840.09,2958,1524,773,0.00
1972-05-12,839.63,839.85,2976,1557,773,0.00
1972-05-13,840.95,839.95,211,8146,43,0.00
1972-05-14,844.15,842.73,208,20499,43,0.00
1972-05-15,845.62,845.10,1571,11402,435,0.00
1972-05-16,845.58,845.71,4675,4404,1303,0.00
1972-05-17,845.26,845.56,5407,3238,1508,0.00
1972-05-18,844.50,844.88,7692,2619,2143,0.00
1972-05-19,843.67,844.08,7688,2305,2124,0.00
1972-05-20,843.29,843.55,4793,2330,1319,0.00
1972-05-21,843.56,843.36,1766,3515,475,0.00
1972-05-22,843.14,843.46,5426,2705,1488,0.00
1972-05-23,842.28,842.70,7660,2196,2093,0.00
1972-05-24,841.37,841.81,7748,2078,2098,0.00
1972-05-25,840.50,840.90,7424,2110,1994,0.00
1972-05-26,839.96,840.33,5245,1983,1394,0.00
1972-05-27,840.23,840.10,226,1854,48,0.00
1972-05-28,840.50,840.38,226,1860,48,0.00
1972-05-29,840.44,840.53,2119,1756,559,0.00
1972-05-30,840.40,840.47,2128,1886,561,0.00
1972-05-31,840.23,840.37,2785,1756,731,0.00
1972-06-01,840.00,840.17,2930,1539,766,0.00
1972-06-02,839.76,839.93,2926,1507,764,0.00
1972-06-03,839.96,839.87,226,1409,48,0.00
1972-06-04,840.19,840.08,226,1612,48,0.00
1972-06-05,839.89,840.13,3217,1417,846,0.00
1972-06-06,839.72,839.84,2506,1501,653,0.00
1972-06-07,839.96,839.85,226,1645,48,0.00
1972-06-08,839.85,839.99,2216,1566,581,0.00
1972-06-09,839.90,839.90,1052,1347,263,0.00
1972-06-10,840.12,840.02,211,1528,43,0.00
1972-06-11,840.30,840.22,211,1300,43,0.00
1972-06-12,840.18,840.29,1862,1136,486,0.00
1972-06-13,840.07,840.18,1870,1205,487,0.00
1972-06-14,839.96,840.05,1868,1208,487,0.00
1972-06-15,839.82,839.93,1871,1043,487,0.00
1972-06-16,839.68,839.80,1871,1043,487,0.00
1972-06-17,839.85,839.78,211,1216,43,0.00
1972-06-18,840.02,839.96,211,1219,43,0.00
1972-06-19,840.05,840.08,1391,1573,359,0.00
1972-06-20,840.58,840.30,1380,4586,356,0.00
1972-06-21,840.79,840.74,1392,2663,362,0.00
1972-06-22,840.81,840.85,1379,1500,359,0.00
1972-06-23,840.80,840.85,1386,1326,361,0.00
1972-06-24,840.94,840.87,210,1057,43,0.00
1972-06-25,841.12,841.04,210,1316,43,0.00
1972-06-26,840.84,841.02,2774,1063,733,0.00
1972-06-27,840.54,840.73,2772,957,732,0.00
1972-06-28,840.28,840.47,2791,1218,733,0.00
1972-06-29,839.99,840.19,2797,1044,733,0.00
1972-06-30,839.72,839.91,2808,1211,735,0.00
1972-07-01,839.85,839.79,211,980,43,0.00
1972-07-02,840.04,839.94,211,1340,43,0.00
1972-07-03,840.06,840.07,990,1111,253,0.00
1972-07-04,840.23,840.15,211,1240,43,0.00
1972-07-05,840.30,840.31,987,1410,253,0.00
1972-07-06,840.34,840.36,984,1226,253,0.00
1972-07-07,840.35,840.38,991,1051,254,0.00
1972-07-08,840.47,840.41,211,937,43,0.00
1972-07-09,840.59,840.54,210,936,43,0.00
1972-07-10,840.39,840.53,2116,906,557,0.00
1972-07-11,840.17,840.32,2104,773,551,0.00
1972-07-12,840.00,840.12,1749,720,458,0.00
1972-07-13,839.84,839.96,1760,814,459,0.00
1972-07-14,839.62,839.79,2138,837,552,0.00
1972-07-15,839.76,839.67,211,1039,43,0.00
1972-07-16,839.87,839.82,211,861,43,0.00
1972-07-17,839.75,839.86,1776,1066,459,0.00
1972-07-18,839.57,839.71,2377,1313,614,0.00
1972-07-19,839.37,839.51,2303,1121,598,0.00
1972-07-20,839.30,839.36,1165,751,300,0.00
1972-07-21,838.96,839.19,2759,754,708,0.00
1972-07-22,839.07,839.01,212,857,43,0.00
1972-07-23,839.14,839.10,212,626,43,0.00
1972-07-24,839.06,839.14,1227,754,308,0.00
1972-07-25,838.99,839.05,1224,812,307,0.00
1972-07-26,838.90,838.97,1224,704,307,0.00
1972-07-27,839.06,839.08,1234,2167,310,0.00
1972-07-28,839.20,839.17,1224,2052,307,0.00
1972-07-29,839.60,839.41,212,2577,43,0.00
1972-07-30,840.00,839.80,211,2576,43,0.00
1972-07-31,840.10,840.08,1687,2292,437,0.00
1972-08-01,840.11,840.13,1671,1732,436,0.00
1972-08-02,840.11,840.16,1678,1678,438,0.00
1972-08-03,840.07,840.14,1672,1430,437,0.00
1972-08-04,839.97,840.06,1887,1286,492,0.00
1972-08-05,840.09,840.03,211,933,43,0.00
1972-08-06,840.40,840.24,211,2087,43,0.00
1972-08-07,840.27,840.38,2314,1527,602,0.00
1972-08-08,840.04,840.20,2308,916,608,0.00
1972-08-09,839.85,839.98,2272,1143,589,0.00
1972-08-10,839.65,839.82,2283,1100,593,0.00
1972-08-11,839.42,839.59,2295,935,595,0.00
1972-08-12,839.39,839.43,973,796,238,0.00
1972-08-13,839.39,839.41,973,973,238,0.00
1972-08-14,839.39,839.42,1048,1048,259,0.00
1972-08-15,839.37,839.41,1039,921,257,0.00
1972-08-16,839.28,839.36,1247,715,310,0.00
1972-08-17,839.07,839.20,1876,635,473,0.00
1972-08-18,838.80,838.98,2268,698,583,0.00
1972-08-19,838.87,838.83,212,617,43,0.00
1972-08-20,838.98,838.92,212,848,43,0.00
1972-08-21,838.84,838.97,1677,867,435,0.00
1972-08-22,838.65,838.79,1680,582,435,0.00
1972-08-23,838.46,838.60,1682,584,434,0.00
1972-08-24,838.26,838.41,1686,531,435,0.00
1972-08-25,838.10,838.23,1694,769,436,0.00
1972-08-26,838.17,838.13,214,619,43,0.00
1972-08-27,838.27,838.22,214,792,43,0.00
1972-08-28,837.92,838.14,2530,518,651,0.00
1972-08-29,837.57,837.79,2548,572,654,0.00
1972-08-30,837.20,837.43,2536,447,649,0.00
1972-08-31,836.82,837.06,2617,495,655,0.00
1972-09-01,836.40,836.69,2789,472,690,0.00
1972-09-02,836.44,836.42,210,431,40,0.00
1972-09-03,836.50,836.48,210,541,40,0.00
1972-09-04,836.70,836.57,208,1311,40,0.00
1972-09-05,836.79,836.78,992,1488,236,0.00
1972-09-06,836.76,836.81,988,823,235,0.00
1972-09-07,836.43,836.70,2592,772,659,0.00
1972-09-08,836.13,836.32,2236,581,561,0.00
1972-09-09,836.17,836.14,210,431,40,0.00
1972-09-10,836.24,836.22,210,596,40,0.00
1972-09-11,836.18,836.23,793,462,195,0.00
1972-09-12,836.00,836.13,1570,577,387,0.00
1972-09-13,835.82,835.94,1390,421,344,0.00
1972-09-14,835.38,835.70,2770,401,686,0.00
1972-09-15,835.16,835.31,1769,585,439,0.00
1972-09-16,835.22,835.19,211,534,40,0.00
1972-09-17,835.34,835.26,211,857,40,0.00
1972-09-18,835.16,835.32,1917,948,475,0.00
1972-09-19,835.04,835.13,1348,702,327,0.00
1972-09-20,834.94,835.03,1210,680,292,0.00
1972-09-21,834.76,834.89,1433,487,348,0.00
1972-09-22,834.64,834.73,1147,517,275,0.00
1972-09-23,834.68,834.65,211,421,40,0.00
1972-09-24,834.74,834.71,211,526,40,0.00
1972-09-25,834.54,834.70,1544,493,369,0.00
1972-09-26,834.51,834.56,841,684,196,0.00
1972-09-27,834.47,834.51,842,632,196,0.00
1972-09-28,834.13,834.39,2498,712,614,0.00
1972-09-29,834.24,834.19,212,790,40,0.00
1972-09-30,834.23,834.26,846,793,196,0.00
1972-10-01,834.33,834.29,212,737,40,0.00
1972-10-02,834.33,834.36,768,768,179,0.00
1972-10-03,834.23,834.32,961,436,225,0.00
1972-10-04,834.12,834.22,1017,439,246,0.00
1972-10-05,834.00,834.11,1352,721,330,0.00
1972-10-06,833.86,833.97,1345,627,328,0.00
1972-10-07,833.91,833.88,212,468,40,0.00
1972-10-08,833.96,833.94,212,468,40,0.00
1972-10-09,833.88,833.96,995,585,241,0.00
1972-10-10,833.77,833.87,1009,445,244,0.00
1972-10-11,833.64,833.75,1015,348,237,0.00
1972-10-12,833.49,833.60,1167,398,280,0.00
1972-10-13,833.44,833.49,815,559,195,0.00
1972-10-14,833.47,833.45,214,368,40,0.00
1972-10-15,833.52,833.50,213,469,40,0.00
1972-10-16,833.49,833.54,749,595,177,0.00
1972-10-17,833.44,833.48,746,490,176,0.00
1972-10-18,833.40,833.44,747,542,176,0.00
1972-10-19,833.30,833.38,678,165,156,0.00
1972-10-20,833.27,833.33,678,524,156,0.00
1972-10-21,833.31,833.30,214,419,40,0.00
1972-10-22,833.35,833.33,214,419,40,0.00
1972-10-23,833.38,833.35,826,980,186,0.00
1972-10-24,833.44,833.42,674,982,155,0.00
1972-10-25,833.45,833.47,674,725,155,0.00
1972-10-26,833.46,833.49,674,725,155,0.00
1972-10-27,833.60,833.55,673,1391,155,0.00
1972-10-28,833.81,833.68,212,1289,40,0.00
1972-10-29,834.06,833.95,212,1450,42,0.00
1972-10-30,833.94,834.08,1594,971,384,0.00
1972-10-31,833.59,833.88,2558,763,636,0.00
1972-11-01,833.22,833.49,2570,672,628,0.00
1972-11-02,832.95,833.12,2614,1236,622,0.00
1972-11-03,832.37,832.77,4188,1288,1012,0.00
1972-11-04,832.61,832.54,557,1757,127,0.00
1972-11-05,832.78,832.69,214,1064,40,0.00
1972-11-06,832.41,832.66,2672,822,664,0.00
1972-11-07,832.25,832.36,2212,1412,544,0.00
1972-11-08,832.18,832.26,2205,1855,542,0.00
1972-11-09,831.94,832.15,2973,1780,735,0.00
1972-11-10,831.56,831.81,3027,1175,746,0.00
1972-11-11,831.60,831.57,746,941,174,0.00
1972-11-12,831.74,831.67,217,899,47,0.00
1972-11-13,831.60,831.64,2973,2290,735,0.00
1972-11-14,831.62,831.71,3009,3107,742,0.00
1972-11-15,831.48,831.65,2966,2283,734,0.00
1972-11-16,831.14,831.40,3000,1342,736,0.00
1972-11-17,830.70,831.00,3166,1058,747,0.00
1972-11-18,830.43,830.60,2640,1358,632,0.00
1972-11-19,830.59,830.51,217,977,40,0.00
1972-11-20,830.12,830.44,3952,1720,952,0.00
1972-11-21,829.43,829.89,4802,1596,1149,0.00
1972-11-22,828.75,829.18,4430,1317,1050,0.00
1972-11-23,828.42,828.61,2686,1203,630,0.00
1972-11-24,827.65,828.11,4490,1070,1049,0.00
1972-11-25,827.92,827.79,213,1394,38,0.00
1972-11-26,828.26,828.11,213,1732,38,0.00
1972-11-27,828.06,828.22,2619,1719,610,0.00
1972-11-28,827.74,827.95,2629,1222,610,0.00
1972-11-29,827.45,827.64,2643,1375,611,0.00
1972-11-30,827.15,827.35,2640,1327,609,0.00
1972-12-01,826.85,827.05,2659,1365,610,0.00
1972-12-02,827.11,826.98,215,1334,38,0.00
1972-12-03,827.32,827.22,215,1134,38,0.00
1972-12-04,826.82,827.13,3433,1267,789,0.00
1972-12-05,826.27,826.59,3457,1118,790,0.00
1972-12-06,825.75,826.07,3471,1289,786,0.00
1972-12-07,825.25,825.55,3500,1433,789,0.00
1972-12-08,824.72,825.04,3531,1375,792,0.00
1972-12-09,824.93,824.81,217,1059,38,0.00
1972-12-10,825.18,825.05,217,1242,38,0.00
1972-12-11,824.87,825.10,2729,1464,611,0.00
1972-12-12,824.67,824.88,2169,1367,483,0.00
1972-12-13,824.27,824.58,2821,1218,630,0.00
1972-12-14,824.17,824.22,3172,2772,702,0.00
1972-12-15,826.77,825.48,2741,13477,623,0.00
1972-12-16,829.67,828.44,642,13590,136,0.00
1972-12-17,830.57,830.18,218,4452,40,0.00
1972-12-18,830.54,830.73,3511,3369,851,0.00
1972-12-19,830.00,830.40,5074,2509,1224,0.00
1972-12-20,829.39,829.82,5109,2288,1224,0.00
1972-12-21,829.87,829.64,5120,7340,1224,0.00
1972-12-22,830.63,830.53,5122,8811,1236,0.00
1972-12-23,830.62,830.81,4757,4709,1150,0.00
1972-12-24,831.00,830.95,1718,3523,410,0.00
1972-12-25,830.51,830.88,5060,2731,1224,0.00
1972-12-26,829.89,830.33,5092,2161,1226,0.00
1972-12-27,829.26,829.70,5124,2210,1226,0.00
1972-12-28,828.53,829.02,5150,1835,1222,0.00
1972-12-29,827.80,828.30,5206,1949,1224,0.00
1972-12-30,827.05,827.57,4953,1672,1150,0.00
1972-12-31,827.78,827.52,1266,4460,286,0.00
1973-01-01,827.46,827.78,4915,3515,1150,0.00
1973-01-02,826.92,827.36,5254,2901,1222,0.00
1973-01-03,826.30,826.78,5310,2673,1226,0.00
1973-01-04,825.64,826.11,5355,2591,1226,0.00
1973-01-05,825.13,825.53,5388,3280,1222,0.00
1973-01-06,826.05,825.62,216,4025,38,0.00
1973-01-07,826.91,826.47,216,3874,38,0.00
1973-01-08,826.78,827.04,5258,4705,1216,0.00
1973-01-09,826.28,826.69,5295,3168,1222,0.00
1973-01-10,825.60,826.10,5372,2527,1228,0.00
1973-01-11,824.83,825.39,5427,2266,1230,0.00
1973-01-12,824.02,824.60,5510,2263,1232,0.00
1973-01-13,824.28,824.15,1195,2238,250,0.00
1973-01-14,824.75,824.53,209,2093,36,0.00
1973-01-15,824.35,824.64,3449,1845,770,0.00
1973-01-16,824.00,824.28,3462,2059,768,0.00
1973-01-17,823.90,823.95,2529,2140,557,0.00
1973-01-18,823.48,823.76,3478,1844,766,0.00
1973-01-19,823.58,823.65,3468,3857,766,0.00
1973-01-20,824.54,824.14,210,4009,36,0.00
1973-01-21,825.26,824.91,208,3127,36,0.00
1973-01-22,826.90,826.11,1415,8303,318,0.00
1973-01-23,826.89,827.11,4913,4871,1136,0.00
1973-01-24,826.47,826.84,5291,3505,1222,0.00
1973-01-25,825.87,826.31,5321,2785,1222,0.00
1973-01-26,825.25,825.69,5366,2803,1222,0.00
1973-01-27,825.89,825.58,216,2862,38,0.00
1973-01-28,826.44,826.18,216,2543,38,0.00
1973-01-29,826.43,826.60,2462,2419,562,0.00
1973-01-30,825.67,826.20,5345,2152,1224,0.00
1973-01-31,825.42,825.62,3129,2096,708,0.00
1973-02-01,825.98,825.68,1283,3598,284,0.00
1973-02-02,828.30,827.24,1253,11314,284,0.00
1973-02-03,828.71,828.71,4859,6702,1148,0.00
1973-02-04,829.24,829.11,1746,4160,408,0.00
1973-02-05,828.80,829.16,5144,3135,1224,0.00
1973-02-06,828.36,828.72,5175,3197,1226,0.00
1973-02-07,827.84,828.22,5209,2890,1222,0.00
1973-02-08,827.89,827.88,2720,2939,630,0.00
1973-02-09,827.53,827.84,5223,3723,1222,0.00
1973-02-10,827.55,827.58,2721,2809,630,0.00
1973-02-11,828.11,827.84,213,2676,38,0.00
1973-02-12,828.06,828.14,2797,2572,650,0.00
1973-02-13,828.00,828.06,2804,2591,650,0.00
1973-02-14,827.90,828.00,2820,2383,650,0.00
1973-02-15,827.95,827.98,2822,3040,650,0.00
1973-02-16,827.90,827.97,2830,2616,648,0.00
1973-02-17,828.35,828.12,213,2224,38,0.00
1973-02-18,828.82,828.60,212,2325,38,0.00
1973-02-19,828.66,828.80,2948,2229,690,0.00
1973-02-20,828.41,828.60,2949,1825,690,0.00
1973-02-21,828.24,828.40,2954,2190,688,0.00
1973-02-22,828.04,828.21,2974,2074,690,0.00
1973-02-23,827.81,827.99,2974,1963,688,0.00
1973-02-24,828.20,828.02,213,1943,38,0.00
1973-02-25,828.61,828.42,212,2056,38,0.00
1973-02-26,828.79,828.75,951,1765,216,0.00
1973-02-27,829.00,828.96,951,1895,215,0.00
1973-02-28,829.21,829.17,944,1915,215,0.00
1973-03-01,829.42,829.36,947,1919,216,0.00
1973-03-02,829.64,829.56,942,1959,215,0.00
1973-03-03,830.00,829.82,210,1875,38,0.00
1973-03-04,830.42,830.23,210,2205,38,0.00
1973-03-05,830.69,830.62,1035,2317,238,0.00
1973-03-06,831.00,830.90,1032,2505,238,0.00
1973-03-07,831.30,831.17,1024,2487,237,0.00
1973-03-08,831.62,831.50,1018,2578,236,0.00
1973-03-09,832.10,831.90,1006,3359,234,0.00
1973-03-10,832.71,832.42,215,3265,40,0.00
1973-03-11,833.49,833.05,214,4177,40,0.00
1973-03-12,833.57,833.69,4656,5066,1162,0.00
1973-03-13,833.29,833.56,5022,3586,1256,0.00
1973-03-14,832.85,833.19,5037,2799,1250,0.00
1973-03-15,832.39,832.72,5046,2746,1247,0.00
1973-03-16,833.46,832.56,4194,9603,1030,0.00
1973-03-17,836.59,835.28,211,16873,40,0.00
1973-03-18,837.96,837.44,215,7897,43,0.00
1973-03-19,838.55,838.35,1389,4794,358,0.00
1973-03-20,839.14,838.89,1367,4795,355,0.00
1973-03-21,839.84,839.56,1355,5494,354,0.00
1973-03-22,840.31,840.13,1362,4183,357,0.00
1973-03-23,840.64,840.53,1355,3352,356,0.00
1973-03-24,840.40,840.60,4586,3134,1228,0.00
1973-03-25,840.70,840.63,1657,3472,435,0.00
1973-03-26,840.41,840.66,4878,3124,1307,0.00
1973-03-27,840.10,840.36,4895,3020,1311,0.00
1973-03-28,839.73,840.02,4902,2700,1307,0.00
1973-03-29,839.38,839.66,4938,2869,1312,0.00
1973-03-30,839.08,839.32,4927,3153,1305,0.00
1973-03-31,840.09,839.55,4628,10612,1228,0.00
1973-04-01,841.45,840.95,1657,9947,438,0.00
1973-04-02,841.51,841.59,4831,5202,1305,0.00
1973-04-03,841.36,841.54,4829,3901,1304,0.00
1973-04-04,841.14,841.34,4851,3490,1310,0.00
1973-04-05,840.86,841.08,4835,3122,1301,0.00
1973-04-06,840.52,840.77,4907,2850,1315,0.00
1973-04-07,841.44,840.90,4596,10222,1232,0.00
1973-04-08,842.92,842.34,1618,10906,433,0.00
1973-04-09,843.03,843.07,4342,5043,1187,0.00
1973-04-10,842.88,843.05,4757,3803,1305,0.00
1973-04-11,842.64,842.89,5105,3586,1374,0.00
1973-04-12,842.31,842.56,5102,3013,1390,0.00
1973-04-13,841.94,842.22,5158,2825,1395,0.00
1973-04-14,841.66,841.88,4537,2805,1227,0.00
1973-04-15,842.10,841.89,209,2946,43,0.00
1973-04-16,841.69,842.00,5106,2555,1381,0.00
1973-04-17,841.29,841.60,5131,2656,1382,0.00
1973-04-18,840.89,841.20,5227,2767,1400,0.00
1973-04-19,840.49,840.80,5165,2745,1382,0.00
1973-04-20,840.08,840.40,5211,2730,1385,0.00
1973-04-21,840.51,840.31,211,2813,43,0.00
1973-04-22,840.91,840.72,210,2630,43,0.00
1973-04-23,840.57,840.80,4518,2461,1206,0.00
1973-04-24,840.54,840.63,4507,4326,1204,0.00
1973-04-25,841.37,841.08,4514,9586,1205,0.00
1973-04-26,842.10,841.71,4480,9011,1207,0.00
1973-04-27,843.68,843.04,1731,11833,465,0.00
1973-04-28,844.44,844.13,1426,6413,385,0.00
1973-04-29,844.84,844.65,1797,4560,470,0.00
1973-04-30,844.56,844.79,5090,3236,1416,0.00
1973-05-01,844.26,844.52,5108,3122,1416,0.00
1973-05-02,843.92,844.20,5134,2894,1418,0.00
1973-05-03,843.63,843.88,5160,3281,1422,0.00
1973-05-04,843.28,843.57,5182,2914,1419,0.00
1973-05-05,842.94,843.20,4871,2677,1330,0.00
1973-05-06,843.21,843.08,1047,2788,274,0.00
1973-05-07,842.76,843.09,5193,2313,1418,0.00
1973-05-08,843.35,843.10,5176,8962,1413,0.00
1973-05-09,844.42,843.99,1455,8447,391,0.00
1973-05-10,844.52,844.61,4184,4846,1162,0.00
1973-05-11,844.27,844.49,5127,3472,1418,0.00
1973-05-12,844.10,844.27,4842,3717,1335,0.00
1973-05-13,844.30,844.28,1744,3068,473,0.00
1973-05-14,843.94,844.23,5138,2763,1417,0.00
1973-05-15,843.50,843.81,5160,2309,1422,0.00
1973-05-16,843.05,843.38,5175,2259,1415,0.00
1973-05-17,842.60,842.93,5219,2363,1424,0.00
1973-05-18,842.12,842.47,5214,2176,1416,0.00
1973-05-19,842.20,842.17,3509,4015,941,0.00
1973-05-20,843.66,843.03,207,9547,43,0.00
1973-05-21,843.54,843.74,4848,4071,1336,0.00
1973-05-22,843.22,843.51,5103,3029,1398,0.00
1973-05-23,842.86,843.15,5103,2792,1394,0.00
1973-05-24,842.77,842.92,5114,4545,1396,0.00
1973-05-25,842.56,842.79,5114,3785,1396,0.00
1973-05-26,842.50,842.60,3322,2942,902,0.00
1973-05-27,842.93,842.72,211,2932,40,0.00
1973-05-28,844.72,843.98,1148,12837,299,0.00
1973-05-29,846.07,845.54,1447,10565,394,0.00
1973-05-30,846.59,846.39,1419,5027,389,0.00
1973-05-31,847.00,846.83,1414,4258,386,0.00
1973-06-01,847.26,847.16,1404,3250,387,0.00
1973-06-02,847.54,847.44,1409,3397,389,0.00
1973-06-03,847.44,847.56,3530,2820,1010,0.00
1973-06-04,846.83,847.18,6372,2069,1814,0.00
1973-06-05,846.17,846.46,7401,2822,2087,0.00
1973-06-06,845.94,845.98,7412,5826,2082,0.00
1973-06-07,845.64,845.83,7453,5419,2090,0.00
1973-06-08,845.08,845.35,7382,3586,2064,0.00
1973-06-09,844.38,844.71,7371,2724,2058,0.00
1973-06-10,843.72,844.04,7342,3012,2033,0.00
1973-06-11,842.93,843.32,7637,2529,2100,0.00
1973-06-12,842.06,842.49,7900,2394,2144,0.00
1973-06-13,841.23,841.62,7793,2649,2101,0.00
1973-06-14,840.43,840.80,7253,2381,1949,0.00
1973-06-15,840.04,840.34,5136,2777,1364,0.00
1973-06-16,840.54,840.26,226,3251,48,0.00
1973-06-17,840.92,840.73,225,2524,48,0.00
1973-06-18,840.74,840.93,3523,2434,938,0.00
1973-06-19,840.34,840.65,4608,2188,1225,0.00
1973-06-20,839.90,840.22,4650,2002,1229,0.00
1973-06-21,839.55,839.82,4639,2570,1226,0.00
1973-06-22,839.41,839.61,4670,3843,1228,0.00
1973-06-23,839.81,839.62,227,2592,48,0.00
1973-06-24,840.17,840.00,226,2378,48,0.00
1973-06-25,840.07,840.17,2759,2154,728,0.00
1973-06-26,839.89,840.04,2778,1704,733,0.00
1973-06-27,839.74,839.89,2759,1872,728,0.00
1973-06-28,839.68,839.78,2774,2419,731,0.00
1973-06-29,839.66,839.75,2760,2642,728,0.00
1973-06-30,840.00,839.84,226,2236,48,0.00
1973-07-01,840.28,840.14,226,1920,48,0.00
1973-07-02,840.06,840.28,3139,1808,832,0.00
1973-07-03,839.85,840.07,3132,1882,831,0.00
1973-07-04,840.10,839.98,226,1718,48,0.00
1973-07-05,839.90,840.10,3128,1932,829,0.00
1973-07-06,839.60,839.85,3128,1354,829,0.00
1973-07-07,839.88,839.74,227,1882,48,0.00
1973-07-08,840.14,840.01,226,1783,48,0.00
1973-07-09,840.04,840.17,2342,1737,616,0.00
1973-07-10,839.94,840.06,2340,1743,615,0.00
1973-07-11,839.90,840.01,2331,2095,613,0.00
1973-07-12,839.73,839.88,2345,1340,617,0.00
1973-07-13,839.59,839.73,2338,1510,615,0.00
1973-07-14,839.80,839.69,227,1469,48,0.00
1973-07-15,840.06,839.93,226,1772,48,0.00
1973-07-16,839.97,840.08,2353,1813,619,0.00
1973-07-17,839.99,840.04,2348,2466,618,0.00
1973-07-18,839.93,840.04,2351,1996,619,0.00
1973-07-19,839.86,839.97,2343,1929,616,0.00
1973-07-20,839.74,839.86,2335,1626,614,0.00
1973-07-21,839.97,839.86,226,1586,48,0.00
1973-07-22,840.19,840.08,226,1553,48,0.00
1973-07-23,839.94,840.12,3045,1541,797,0.00
1973-07-24,839.60,839.90,3459,1448,908,0.00
1973-07-25,839.43,839.59,3168,2163,827,0.00
1973-07-26,839.24,839.45,3430,2307,895,0.00
1973-07-27,839.16,839.27,2536,2063,658,0.00
1973-07-28,839.42,839.30,228,1765,48,0.00
1973-07-29,839.62,839.52,228,1410,48,0.00
1973-07-30,839.37,839.55,2782,1304,726,0.00
1973-07-31,839.18,839.31,2301,1177,598,0.00
1973-08-01,838.95,839.11,2703,1350,699,0.00
1973-08-02,838.95,839.02,1598,1598,408,0.00
1973-08-03,839.03,839.03,1009,1476,255,0.00
1973-08-04,839.19,839.11,228,1174,48,0.00
1973-08-05,839.35,839.27,228,1174,48,0.00
1973-08-06,839.35,839.37,1322,1322,338,0.00
1973-08-07,839.08,839.24,2687,1090,697,0.00
1973-08-08,839.03,839.10,1449,1153,369,0.00
1973-08-09,838.98,839.05,1609,1316,408,0.00
1973-08-10,839.15,839.07,232,1235,43,0.00
1973-08-11,839.38,839.27,228,1588,48,0.00
1973-08-12,839.58,839.48,228,1411,48,0.00
1973-08-13,839.45,839.57,2298,1529,594,0.00
1973-08-14,839.32,839.44,2319,1551,596,0.00
1973-08-15,839.16,839.29,2317,1371,596,0.00
1973-08-16,839.00,839.13,2316,1370,596,0.00
1973-08-17,838.84,838.96,2318,1394,595,0.00
1973-08-18,839.17,838.96,228,2158,48,0.00
1973-08-19,839.51,839.38,228,2238,48,0.00
1973-08-20,839.39,839.50,2300,1590,595,0.00
1973-08-21,839.29,839.37,1564,972,402,0.00
1973-08-22,839.23,839.31,1571,1217,404,0.00
1973-08-23,839.14,839.23,1571,1039,404,0.00
1973-08-24,839.04,839.13,1557,966,400,0.00
1973-08-25,839.13,839.09,399,931,82,0.00
1973-08-26,839.26,839.20,228,997,48,0.00
1973-08-27,839.02,839.18,2323,904,602,0.00
1973-08-28,838.73,838.93,2565,886,666,0.00
1973-08-29,838.47,838.64,2311,809,594,0.00
1973-08-30,838.21,838.38,2330,828,598,0.00
1973-08-31,837.96,838.14,2325,886,596,0.00
1973-09-01,838.04,838.01,325,782,68,0.00
1973-09-02,838.15,838.11,229,865,48,0.00
1973-09-03,838.20,838.18,517,806,126,0.00
1973-09-04,837.95,838.14,2182,744,562,0.00
1973-09-05,837.70,837.88,2199,788,566,0.00
1973-09-06,837.42,837.61,2200,619,566,0.00
1973-09-07,837.16,837.35,2212,744,566,0.00
1973-09-08,837.12,837.16,906,680,220,0.00
1973-09-09,837.08,837.12,918,692,222,0.00
1973-09-10,836.96,837.06,1372,700,345,0.00
1973-09-11,836.90,836.96,1080,749,269,0.00
1973-09-12,836.82,836.89,1088,647,271,0.00
1973-09-13,837.18,836.94,272,2281,58,0.00
1973-09-14,837.89,837.59,1067,5076,267,0.00
1973-09-15,838.39,838.21,229,3104,48,0.00
1973-09-16,838.63,838.53,229,1616,48,0.00
1973-09-17,838.60,838.64,1357,1184,340,0.00
1973-09-18,838.80,838.71,228,1384,48,0.00
1973-09-19,838.80,838.84,1357,1357,340,0.00
1973-09-20,838.73,838.79,1326,1358,340,0.00
1973-09-21,838.37,838.64,2975,895,772,0.00
1973-09-22,838.48,838.43,229,865,48,0.00
1973-09-23,838.61,838.55,229,980,48,0.00
1973-09-24,838.46,838.58,1850,983,478,0.00
1973-09-25,838.25,838.40,1857,643,480,0.00
1973-09-26,838.06,838.22,1867,769,479,0.00
1973-09-27,837.90,838.03,1877,966,482,0.00
1973-09-28,837.75,837.87,1874,1027,480,0.00
1973-09-29,837.90,837.83,451,1298,106,0.00
1973-09-30,838.47,838.19,451,3732,106,0.00
1973-10-01,839.05,838.80,938,4296,238,0.00
1973-10-02,839.21,839.22,1631,2577,430,0.00
1973-10-03,839.00,839.19,3011,1770,793,0.00
1973-10-04,838.53,838.85,3904,1188,1027,0.00
1973-10-05,838.23,838.44,2724,990,711,0.00
1973-10-06,838.32,838.29,676,1196,169,0.00
1973-10-07,838.36,838.35,672,904,168,0.00
1973-10-08,838.21,838.33,1699,832,438,0.00
1973-10-09,838.00,838.18,2312,1098,597,0.00
1973-10-10,837.74,837.93,2319,851,598,0.00
1973-10-11,837.48,837.68,2327,859,600,0.00
1973-10-12,837.19,837.40,2334,697,600,0.00
1973-10-13,837.26,837.23,443,839,102,0.00
1973-10-14,837.33,837.30,443,839,102,0.00
1973-10-15,837.25,837.33,1288,837,323,0.00
1973-10-16,836.88,837.15,2874,801,742,0.00
1973-10-17,836.43,836.76,3215,733,824,0.00
1973-10-18,836.02,836.31,2899,637,737,0.00
1973-10-19,835.76,835.95,2168,766,547,0.00
1973-10-20,835.79,835.77,455,616,105,0.00
1973-10-21,835.86,835.84,421,798,95,0.00
1973-10-22,835.51,835.80,2524,640,636,0.00
1973-10-23,835.18,835.46,2533,757,638,0.00
1973-10-24,834.84,835.11,2553,744,637,0.00
1973-10-25,834.49,834.76,2553,714,637,0.00
1973-10-26,834.13,834.41,2564,673,639,0.00
1973-10-27,834.21,834.16,236,656,48,0.00
1973-10-28,834.38,834.29,236,1093,50,0.00
1973-10-29,833.66,833.79,2198,1018,535,0.00
1973-10-30,833.89,834.08,2177,825,537,0.00
1973-10-31,834.15,834.33,2183,1018,541,0.00
1973-11-01,833.42,833.60,2187,956,537,0.00
1973-11-02,833.18,833.36,2188,957,536,0.00
1973-11-03,833.28,833.24,349,862,76,0.00
1973-11-04,833.36,833.33,441,851,98,0.00
1973-11-05,833.00,833.22,2636,790,667,0.00
1973-11-06,832.62,832.85,2635,735,661,0.00
1973-11-07,832.24,832.47,2656,756,666,0.00
1973-11-08,831.85,832.09,2665,734,666,0.00
1973-11-09,831.46,831.70,2683,781,666,0.00
1973-11-10,831.53,831.50,348,690,78,0.00
1973-11-11,831.62,831.59,419,858,96,0.00
1973-11-12,831.30,831.50,2369,809,588,0.00
1973-11-13,830.96,831.17,2364,712,586,0.00
1973-11-14,830.60,830.82,2384,674,589,0.00
1973-11-15,830.27,830.48,2411,844,590,0.00
1973-11-16,829.92,830.13,2427,775,590,0.00
1973-11-17,830.03,829.98,400,912,87,0.00
1973-11-18,830.13,830.11,395,870,86,0.00
1973-11-19,829.68,829.97,2943,846,703,0.00
1973-11-20,829.24,829.52,2978,943,708,0.00
1973-11-21,828.78,829.06,3733,1634,878,0.00
1973-11-22,829.15,829.01,1054,2737,247,0.00
1973-11-23,828.69,828.99,3654,1567,851,0.00
1973-11-24,828.85,828.78,450,1169,96,0.00
1973-11-25,829.03,828.95,442,1255,94,0.00
1973-11-26,828.76,828.93,2269,1051,543,0.00
1973-11-27,828.38,828.64,2826,1118,681,0.00
1973-11-28,828.36,828.42,2751,2662,664,0.00
1973-11-29,828.57,828.62,2765,3709,667,0.00
1973-11-30,828.42,828.58,2751,2077,664,0.00
1973-12-01,828.17,828.34,2596,1472,626,0.00
1973-12-02,828.22,828.22,1013,1238,240,0.00
1973-12-03,827.87,828.10,2747,1189,663,0.00
1973-12-04,827.57,827.76,2790,1477,666,0.00
1973-12-05,828.35,828.09,2743,6197,662,0.00
1973-12-06,828.83,828.76,2756,4914,665,0.00
1973-12-07,828.78,828.88,2738,2513,661,0.00
1973-12-08,828.62,828.76,2595,1876,628,0.00
1973-12-09,828.72,828.70,1003,1453,238,0.00
1973-12-10,828.45,828.66,2747,1533,663,0.00
1973-12-11,827.74,828.25,4476,1315,1046,0.00
1973-12-12,826.77,827.39,5396,1180,1248,0.00
1973-12-13,825.80,826.44,5282,1180,1215,0.00
1973-12-14,824.84,825.48,5336,1388,1213,0.00
1973-12-15,825.08,824.97,458,1430,94,0.00
1973-12-16,825.30,825.20,456,1365,94,0.00
1973-12-17,824.93,825.16,2827,1306,635,0.00
1973-12-18,824.50,824.76,2855,1131,637,0.00
1973-12-19,824.08,824.35,2854,1171,635,0.00
1973-12-20,823.69,823.93,2853,1325,634,0.00
1973-12-21,823.35,823.56,2896,1573,635,0.00
1973-12-22,823.64,823.50,471,1600,96,0.00
1973-12-23,823.88,823.76,470,1404,96,0.00
1973-12-24,823.78,823.88,1709,1320,375,0.00
1973-12-25,823.97,823.89,470,1209,96,0.00
1973-12-26,824.69,824.24,836,3718,174,0.00
1973-12-27,825.50,825.20,2597,5906,584,0.00
1973-12-28,825.78,825.72,1715,2872,382,0.00
1973-12-29,826.33,826.04,469,2782,98,0.00
1973-12-30,826.82,826.54,458,2543,96,0.00
1973-12-31,828.23,827.31,4663,10838,1085,0.00
1974-01-01,831.54,830.07,445,15915,96,0.00
1974-01-02,832.62,832.19,1897,7240,457,0.00
1974-01-03,832.96,832.82,2468,4168,591,0.00
1974-01-04,833.50,833.27,2434,5198,596,0.00
1974-01-05,833.80,833.73,2643,4181,656,0.00
1974-01-06,834.05,834.25,2561,3850,646,0.00
1974-01-07,834.31,834.31,4990,6356,1262,0.00
1974-01-08,834.19,834.41,4967,4336,1256,0.00
1974-01-09,834.00,834.23,5012,4014,1263,0.00
1974-01-10,833.77,834.01,5015,3835,1261,0.00
1974-01-11,833.60,833.79,5033,4161,1260,0.00
1974-01-12,834.17,833.87,1694,4639,418,0.00
1974-01-13,834.46,834.37,1697,3221,414,0.00
1974-01-14,834.10,834.40,4872,2981,1232,0.00
1974-01-15,833.93,834.12,4879,3994,1233,0.00
1974-01-16,833.65,833.90,4910,3474,1232,0.00
1974-01-17,833.12,833.53,5499,2781,1366,0.00
1974-01-18,832.08,832.59,8066,2851,1981,0.00
1974-01-19,831.08,831.50,7348,2463,1786,0.00
1974-01-20,831.27,831.15,1731,2657,416,0.00
1974-01-21,831.31,831.46,5234,5429,1271,0.00
1974-01-22,830.94,831.28,5456,3660,1311,0.00
1974-01-23,830.40,830.82,5397,2832,1298,0.00
1974-01-24,829.88,830.28,5495,3040,1313,0.00
1974-01-25,829.39,829.80,5504,3237,1308,0.00
1974-01-26,829.22,829.34,5153,4367,1217,0.00
1974-01-27,830.28,829.85,1861,6798,438,0.00
1974-01-28,830.25,830.38,5425,5282,1298,0.00
1974-01-29,830.13,830.33,5486,4916,1311,0.00
1974-01-30,829.80,830.11,5429,3887,1298,0.00
1974-01-31,829.35,829.71,5398,3317,1285,0.00
1974-02-01,828.80,829.22,5390,2873,1278,0.00
1974-02-02,828.36,828.68,4877,2899,1155,0.00
1974-02-03,828.68,828.57,1795,3234,418,0.00
1974-02-04,828.18,828.55,5188,2940,1228,0.00
1974-02-05,827.56,828.01,5226,2491,1214,0.00
1974-02-06,827.07,827.45,5242,3098,1227,0.00
1974-02-07,826.74,827.05,5116,3703,1191,0.00
1974-02-08,826.47,826.76,5303,4154,1227,0.00
1974-02-09,827.25,826.90,249,3597,48,0.00
1974-02-10,827.87,827.59,248,2960,48,0.00
1974-02-11,827.90,827.94,2836,2968,657,0.00
1974-02-12,827.80,827.90,2789,2351,648,0.00
1974-02-13,827.80,827.85,2805,2805,652,0.00
1974-02-14,827.80,827.81,2808,2808,647,0.00
1974-02-15,828.24,828.10,2790,4744,650,0.00
1974-02-16,829.91,829.08,210,7836,38,0.00
1974-02-17,831.35,830.70,209,7081,38,0.00
1974-02-18,831.69,831.54,2190,3848,533,0.00
1974-02-19,831.60,831.76,4157,3718,1012,0.00
1974-02-20,831.25,831.56,5001,3295,1223,0.00
1974-02-21,830.90,831.20,5021,3327,1227,0.00
1974-02-22,831.32,831.28,5303,7338,1283,0.00
1974-02-23,832.34,831.90,208,5223,38,0.00
1974-02-24,833.03,832.72,206,3659,38,0.00
1974-02-25,832.67,832.98,4903,3099,1222,0.00
1974-02-26,832.27,832.59,5076,3076,1252,0.00
1974-02-27,831.81,832.15,4946,2669,1222,0.00
1974-02-28,831.33,831.68,5012,2672,1230,0.00
1974-03-01,830.83,831.19,5000,2584,1222,0.00
1974-03-02,831.30,831.07,209,2479,38,0.00
1974-03-03,831.79,831.56,208,2596,38,0.00
1974-03-04,831.71,831.80,2845,2455,691,0.00
1974-03-05,831.62,831.71,2846,2407,689,0.00
1974-03-06,831.50,831.60,2846,2261,689,0.00
1974-03-07,831.38,831.48,2840,2255,688,0.00
1974-03-08,831.24,831.36,2856,2173,691,0.00
1974-03-09,831.64,831.45,208,2158,38,0.00
1974-03-10,832.04,831.84,208,2163,38,0.00
1974-03-11,832.06,832.09,2033,2133,492,0.00
1974-03-12,832.06,832.10,2028,2028,491,0.00
1974-03-13,832.11,832.13,2040,2290,493,0.00
1974-03-14,832.11,832.14,2040,2040,494,0.00
1974-03-15,832.07,832.11,2039,1839,494,0.00
1974-03-16,832.42,832.25,207,1957,38,0.00
1974-03-17,832.79,832.61,206,2056,38,0.00
1974-03-18,832.95,832.87,973,1773,234,0.00
1974-03-19,833.16,833.06,981,2051,234,0.00
1974-03-20,833.49,833.33,972,2665,234,0.00
1974-03-21,833.92,833.69,975,3180,236,0.00
1974-03-22,834.33,834.14,963,3108,234,0.00
1974-03-23,834.70,834.52,203,2147,38,0.00
1974-03-24,835.06,834.88,203,2102,38,0.00
1974-03-25,835.17,835.14,1690,2282,413,0.00
1974-03-26,835.03,835.15,2380,1626,591,0.00
1974-03-27,835.00,835.03,2357,2195,589,0.00
1974-03-28,834.89,834.95,2359,1781,588,0.00
1974-03-29,835.35,835.10,2367,4829,590,0.00
1974-03-30,836.50,836.02,203,6460,36,0.00
1974-03-31,837.11,836.84,208,3587,40,0.00
1974-04-01,836.92,837.17,3715,2653,954,0.00
1974-04-02,837.16,837.17,3670,5015,941,0.00
1974-04-03,837.26,837.32,3668,4232,946,0.00
1974-04-04,840.76,838.84,1429,21896,360,0.00
1974-04-05,843.09,842.13,1333,15885,359,0.00
1974-04-06,843.77,843.47,1419,5825,387,0.00
1974-04-07,844.19,844.03,1767,4516,479,0.00
1974-04-08,843.85,844.14,5449,3220,1507,0.00
1974-04-09,843.30,843.59,7636,4073,2107,0.00
1974-04-10,842.54,842.91,7701,2846,2111,0.00
1974-04-11,841.70,842.12,7787,2513,2114,0.00
1974-04-12,840.96,841.28,7859,3286,2117,0.00
1974-04-13,841.14,841.13,4612,5721,1231,0.00
1974-04-14,841.97,841.57,217,5352,42,0.00
1974-04-15,841.87,842.07,5432,4813,1474,0.00
1974-04-16,841.16,841.51,7564,3171,2056,0.00
1974-04-17,840.36,840.75,7639,2777,2058,0.00
1974-04-18,839.54,839.92,7404,2506,1975,0.00
1974-04-19,839.09,839.42,5236,2575,1385,0.00
1974-04-20,839.17,839.17,2078,2551,537,0.00
1974-04-21,839.55,839.37,211,2458,43,0.00
1974-04-22,839.26,839.47,4270,2555,1116,0.00
1974-04-23,839.25,839.31,2493,2434,653,0.00
1974-04-24,839.22,839.25,2619,2441,673,0.00
1974-04-25,839.15,839.21,2606,2192,677,0.00
1974-04-26,839.05,839.10,2570,1979,668,0.00
1974-04-27,839.40,839.23,212,2282,43,0.00
1974-04-28,839.72,839.56,212,2104,43,0.00
1974-04-29,839.69,839.75,2089,1912,556,0.00
1974-04-30,839.37,839.59,3705,1813,970,0.00
1974-05-01,839.66,839.52,211,1925,43,0.00
1974-05-02,840.00,839.82,216,2226,44,0.00
1974-05-03,839.65,839.88,4082,2012,1079,0.00
1974-05-04,840.00,839.84,219,2288,45,0.00
1974-05-05,840.39,840.19,219,2578,45,0.00
1974-05-06,840.62,840.59,1949,3341,499,0.00
1974-05-07,840.68,840.71,1913,2276,487,0.00
1974-05-08,840.38,840.63,3630,1815,962,0.00
1974-05-09,840.08,840.33,3604,1789,951,0.00
1974-05-10,839.77,840.03,3660,1816,961,0.00
1974-05-11,840.08,839.93,219,2062,45,0.00
1974-05-12,840.50,840.29,219,2760,45,0.00
1974-05-13,840.47,840.60,2749,2567,721,0.00
1974-05-14,840.32,840.48,2770,1862,733,0.00
1974-05-15,840.20,840.33,2723,1997,724,0.00
1974-05-16,840.15,840.25,2264,1962,599,0.00
1974-05-17,840.00,840.17,2664,1757,706,0.00
1974-05-18,840.24,840.12,211,1663,43,0.00
1974-05-19,840.50,840.38,211,1784,43,0.00
1974-05-20,840.33,840.48,2680,1652,707,0.00
1974-05-21,840.26,840.38,2172,1749,573,0.00
1974-05-22,840.15,840.27,2177,1511,574,0.00
1974-05-23,840.38,840.36,2178,3570,575,0.00
1974-05-24,840.49,840.55,2174,2840,574,0.00
1974-05-25,840.79,840.65,210,2025,43,0.00
1974-05-26,841.17,840.96,210,2532,43,0.00
1974-05-27,841.64,841.38,209,3118,43,0.00
1974-05-28,841.40,841.64,3967,2482,1069,0.00
1974-05-29,841.00,841.30,4020,1545,1078,0.00
1974-05-30,840.61,840.91,4133,1773,1105,0.00
1974-05-31,840.24,840.50,3901,1662,1050,0.00
1974-06-01,840.50,840.36,211,1784,43,0.00
1974-06-02,840.98,840.79,210,3114,43,0.00
1974-06-03,841.00,841.07,2213,2334,599,0.00
1974-06-04,840.82,840.97,2737,1648,744,0.00
1974-06-05,840.62,840.78,2759,1549,752,0.00
1974-06-06,840.41,840.57,2756,1485,751,0.00
1974-06-07,840.29,840.41,2789,2063,758,0.00
1974-06-08,840.55,840.42,211,1784,43,0.00
1974-06-09,840.88,840.72,210,2206,43,0.00
1974-06-10,840.72,840.85,2473,1505,652,0.00
1974-06-11,840.62,840.72,2473,1868,652,0.00
1974-06-12,840.47,840.59,2503,1596,657,0.00
1974-06-13,840.27,840.42,2495,1285,653,0.00
1974-06-14,840.10,840.23,2505,1477,655,0.00
1974-06-15,840.28,840.18,211,1300,43,0.00
1974-06-16,840.47,840.38,211,1360,43,0.00
1974-06-17,840.32,840.45,2057,1150,532,0.00
1974-06-18,840.17,840.30,2069,1162,534,0.00
1974-06-19,840.00,840.14,2066,1037,532,0.00
1974-06-20,839.75,839.95,2604,1126,681,0.00
1974-06-21,839.50,839.67,2643,1165,691,0.00
1974-06-22,839.30,839.46,2155,972,559,0.00
1974-06-23,839.48,839.40,212,1276,43,0.00
1974-06-24,839.40,839.48,1702,1229,439,0.00
1974-06-25,839.24,839.36,1710,764,440,0.00
1974-06-26,839.14,839.24,1700,1108,437,0.00
1974-06-27,839.02,839.12,1700,990,437,0.00
1974-06-28,838.89,839.00,1697,943,436,0.00
1974-06-29,839.04,838.98,212,1084,43,0.00
1974-06-30,839.18,839.12,212,1039,43,0.00
1974-07-01,838.90,839.13,2522,880,656,0.00
1974-07-02,838.67,838.85,2527,1198,658,0.00
1974-07-03,838.43,838.58,2541,1154,656,0.00
1974-07-04,838.66,838.57,213,1542,43,0.00
1974-07-05,839.00,838.85,849,2814,212,0.00
1974-07-06,839.40,839.20,212,2577,43,0.00
1974-07-07,839.59,839.50,212,1335,43,0.00
1974-07-08,839.52,839.61,2042,1628,528,0.00
1974-07-09,839.71,839.83,2817,3941,737,0.00
1974-07-10,839.45,839.64,2839,1302,740,0.00
1974-07-11,839.23,839.41,2347,1046,607,0.00
1974-07-12,839.05,839.21,2062,998,530,0.00
1974-07-13,839.18,839.12,212,980,43,0.00
1974-07-14,839.30,839.25,212,921,43,0.00
1974-07-15,839.30,839.34,991,991,248,0.00
1974-07-16,839.30,839.32,983,983,245,0.00
1974-07-17,839.22,839.28,1235,762,312,0.00
1974-07-18,839.02,839.18,2047,865,529,0.00
1974-07-19,838.84,838.96,1604,561,411,0.00
1974-07-20,838.95,838.90,212,847,43,0.00
1974-07-21,839.06,839.01,212,855,43,0.00
1974-07-22,839.00,839.05,962,607,252,0.00
1974-07-23,839.07,839.04,809,1223,212,0.00
1974-07-24,839.10,839.09,809,986,212,0.00
1974-07-25,839.15,839.15,808,1104,212,0.00
1974-07-26,839.40,839.25,810,2288,209,0.00
1974-07-27,839.67,839.56,211,1807,43,0.00
1974-07-28,839.86,839.78,211,1334,43,0.00
1974-07-29,839.52,839.76,2923,913,771,0.00
1974-07-30,839.32,839.47,1982,800,518,0.00
1974-07-31,839.10,839.25,1979,678,514,0.00
1974-08-01,838.86,839.03,2146,745,552,0.00
1974-08-02,838.70,838.80,1995,1070,512,0.00
1974-08-03,838.76,838.73,492,838,120,0.00
1974-08-04,838.96,838.85,498,1653,121,0.00
1974-08-05,838.66,838.88,3207,1473,840,0.00
1974-08-06,838.28,838.52,3207,1011,838,0.00
1974-08-07,838.66,838.42,284,2480,60,0.00
1974-08-08,838.45,838.63,3529,2316,916,0.00
1974-08-09,838.30,838.51,4193,3326,1089,0.00
1974-08-10,838.10,838.26,2778,1623,714,0.00
1974-08-11,838.32,838.21,214,1485,43,0.00
1974-08-12,838.33,838.43,2001,2059,515,0.00
1974-08-13,838.37,838.38,1358,1589,348,0.00
1974-08-14,838.68,838.51,213,2004,43,0.00
1974-08-15,838.65,838.71,1398,1224,350,0.00
1974-08-16,838.60,838.71,2088,1799,527,0.00
1974-08-17,838.89,838.76,212,1887,43,0.00
1974-08-18,839.26,839.10,212,2384,43,0.00
1974-08-19,839.36,839.36,1319,1910,338,0.00
1974-08-20,839.36,839.41,1334,1334,342,0.00
1974-08-21,839.51,839.43,212,1098,43,0.00
1974-08-22,839.36,839.49,1915,1028,496,0.00
1974-08-23,839.12,839.29,2486,1067,646,0.00
1974-08-24,839.18,839.15,504,859,123,0.00
1974-08-25,839.25,839.23,498,911,121,0.00
1974-08-26,838.92,839.15,2848,908,746,0.00
1974-08-27,838.60,838.81,2698,849,705,0.00
1974-08-28,838.24,838.47,2749,669,712,0.00
1974-08-29,838.19,838.24,2116,1827,539,0.00
1974-08-30,838.02,838.16,2216,1234,565,0.00
1974-08-31,838.19,838.12,502,1484,121,0.00
1974-09-01,838.31,838.28,643,1336,159,0.00
1974-09-02,838.43,838.39,650,1343,161,0.00
1974-09-03,838.40,838.45,1308,1135,332,0.00
1974-09-04,838.32,838.39,1309,847,332,0.00
1974-09-05,838.27,838.34,1320,1031,335,0.00
1974-09-06,838.22,838.26,1313,1024,333,0.00
1974-09-07,838.24,838.23,794,909,200,0.00
1974-09-08,838.27,838.28,790,964,199,0.00
1974-09-09,838.00,838.22,2452,891,633,0.00
1974-09-10,837.61,837.90,3089,887,805,0.00
1974-09-11,837.13,837.46,3398,688,871,0.00
1974-09-12,836.70,836.99,3264,875,830,0.00
1974-09-13,836.34,836.61,3272,1286,829,0.00
1974-09-14,836.38,836.37,800,1021,198,0.00
1974-09-15,836.40,836.40,786,897,194,0.00
1974-09-16,836.04,836.32,2894,908,732,0.00
1974-09-17,835.62,835.91,2886,620,719,0.00
1974-09-18,835.50,835.60,1322,676,325,0.00
1974-09-19,835.41,835.50,1313,828,322,0.00
1974-09-20,835.23,835.37,1625,656,402,0.00
1974-09-21,835.01,835.15,1877,693,456,0.00
1974-09-22,834.98,835.00,800,641,196,0.00
1974-09-23,834.84,834.95,1381,646,341,0.00
1974-09-24,834.70,834.81,1402,666,346,0.00
1974-09-25,834.56,834.66,1382,646,341,0.00
1974-09-26,834.44,834.54,1401,770,345,0.00
1974-09-27,834.33,834.44,1396,818,343,0.00
1974-09-28,834.29,834.31,811,601,196,0.00
1974-09-29,834.27,834.30,811,706,196,0.00
1974-09-30,834.25,834.27,865,751,213,0.00
1974-10-01,834.15,834.21,1002,477,250,0.00
1974-10-02,834.05,834.11,1006,480,251,0.00
1974-10-03,833.93,834.01,1128,507,282,0.00
1974-10-04,833.82,833.90,1125,561,281,0.00
1974-10-05,833.70,833.79,1147,531,288,0.00
1974-10-06,833.58,833.67,1137,521,285,0.00
1974-10-07,833.45,833.55,1155,488,285,0.00
1974-10-08,833.34,833.43,1173,609,287,0.00
1974-10-09,833.24,833.31,1151,638,287,0.00
1974-10-10,833.10,833.19,1149,431,286,0.00
1974-10-11,832.91,833.02,1505,542,378,0.00
1974-10-12,832.79,832.88,1147,547,285,0.00
1974-10-13,832.68,832.76,1147,597,285,0.00
1974-10-14,832.55,832.64,1154,504,287,0.00
1974-10-15,832.44,832.52,1153,603,285,0.00
1974-10-16,832.48,832.53,1177,1377,291,0.00
1974-10-17,832.50,832.53,1169,1269,286,0.00
1974-10-18,832.44,832.49,1154,854,285,0.00
1974-10-19,832.32,832.39,1156,556,285,0.00
1974-10-20,832.19,832.27,1157,507,285,0.00
1974-10-21,832.07,832.13,1169,569,284,0.00
1974-10-22,831.97,832.03,1161,664,286,0.00
1974-10-23,831.84,831.89,1168,534,288,0.00
1974-10-24,831.72,831.78,1157,572,285,0.00
1974-10-25,831.60,831.67,1162,577,284,0.00
1974-10-26,831.48,831.54,1189,604,285,0.00
1974-10-27,831.36,831.36,1195,610,286,0.00
1974-10-28,831.24,831.30,1185,600,284,0.00
1974-10-29,831.11,831.18,1192,559,286,0.00
1974-10-30,831.00,831.06,1192,656,286,0.00
1974-10-31,830.66,830.87,2148,533,518,0.00
1974-11-01,830.19,830.44,2781,549,667,0.00
1974-11-02,830.07,830.16,1197,627,284,0.00
1974-11-03,829.96,830.04,1200,683,285,0.00
1974-11-04,829.82,829.91,1193,546,283,0.00
1974-11-05,829.73,829.80,1196,780,278,0.00
1974-11-06,829.64,829.70,1060,643,241,0.00
1974-11-07,829.57,829.64,1060,736,238,0.00
1974-11-08,829.44,829.53,1197,596,281,0.00
1974-11-09,829.30,829.40,1216,568,286,0.00
1974-11-10,829.17,829.26,1212,610,285,0.00
1974-11-11,829.11,829.15,1195,918,280,0.00
1974-11-12,829.03,829.10,1199,829,281,0.00
1974-11-13,828.96,829.03,1192,873,279,0.00
1974-11-14,828.88,828.93,1172,812,266,0.00
1974-11-15,828.74,828.79,1378,749,314,0.00
1974-11-16,828.67,828.75,1206,892,283,0.00
1974-11-17,828.57,828.65,1202,752,281,0.00
1974-11-18,828.61,828.64,1199,1379,281,0.00
1974-11-19,828.63,828.65,1199,1289,281,0.00
1974-11-20,829.02,828.84,1181,2937,276,0.00
1974-11-21,829.40,829.31,1202,2960,282,0.00
1974-11-22,829.46,829.45,1199,1476,281,0.00
1974-11-23,829.42,829.43,1008,823,229,0.00
1974-11-24,829.50,829.50,846,1216,188,0.00
1974-11-25,828.64,829.15,4523,592,1074,0.00
1974-11-26,827.80,828.32,4576,824,1079,0.00
1974-11-27,826.90,827.45,4622,696,1080,0.00
1974-11-28,826.79,826.86,1259,791,287,0.00
1974-11-29,826.82,826.80,643,771,139,0.00
1974-11-30,827.03,826.92,1212,2109,279,0.00
1974-12-01,827.23,827.14,1209,2084,277,0.00
1974-12-02,826.68,827.07,4282,1914,994,0.00
1974-12-03,826.30,826.56,2892,1275,665,0.00
1974-12-04,825.89,826.16,2899,1168,666,0.00
1974-12-05,825.44,825.73,2921,1061,666,0.00
1974-12-06,824.97,825.27,2917,978,663,0.00
1974-12-07,824.97,825.00,1239,1239,279,0.00
1974-12-08,825.42,825.23,1243,3100,280,0.00
1974-12-09,825.57,825.62,2141,2761,492,0.00
1974-12-10,825.33,825.51,2647,1655,612,0.00
1974-12-11,825.05,825.24,2663,1506,616,0.00
1974-12-12,824.65,824.89,2662,1053,613,0.00
1974-12-13,824.25,824.51,2677,1074,612,0.00
1974-12-14,824.22,824.28,1311,1191,281,0.00
1974-12-15,824.25,824.28,1318,1439,283,0.00
1974-12-16,824.05,824.20,2380,1578,531,0.00
1974-12-17,823.78,823.94,2381,1324,531,0.00
1974-12-18,823.48,823.65,2399,1231,531,0.00
1974-12-19,823.16,823.33,2418,1173,531,0.00
1974-12-20,822.83,823.01,2422,1158,530,0.00
1974-12-21,823.07,822.95,211,1125,36,0.00
1974-12-22,823.01,823.08,1334,1101,284,0.00
1974-12-23,822.88,822.95,1576,1084,342,0.00
1974-12-24,823.04,822.96,1589,2198,345,0.00
1974-12-25,823.89,823.39,957,4265,205,0.00
1974-12-26,824.05,824.02,3281,3910,724,0.00
1974-12-27,823.35,823.84,5115,2385,1140,0.00
1974-12-28,823.25,823.34,2047,1658,448,0.00
1974-12-29,824.26,823.73,210,4171,36,0.00
1974-12-30,824.44,824.46,3899,4620,863,0.00
1974-12-31,824.39,824.64,3846,3646,868,0.00
1975-01-01,824.20,824.47,3257,2495,733,0.00
1975-01-02,823.52,824.00,4732,2062,1056,0.00
1975-01-03,822.79,823.24,4776,1960,1056,0.00
1975-01-04,823.30,823.05,211,2171,36,0.00
1975-01-05,823.81,823.58,210,2195,36,0.00
1975-01-06,823.69,823.79,2317,1850,511,0.00
1975-01-07,823.48,823.62,2313,1496,508,0.00
1975-01-08,823.36,823.47,2325,1858,512,0.00
1975-01-09,823.10,823.28,3129,2117,684,0.00
1975-01-10,823.11,823.05,2294,2333,502,0.00
1975-01-11,824.38,823.72,210,5197,36,0.00
1975-01-12,825.69,825.02,208,5545,36,0.00
1975-01-13,826.49,826.28,2703,6069,619,0.00
1975-01-14,826.18,826.52,5254,3935,1202,0.00
1975-01-15,825.55,826.01,5384,2758,1229,0.00
1975-01-16,824.75,825.31,5413,2137,1224,0.00
1975-01-17,823.90,824.50,5526,2131,1232,0.00
1975-01-18,824.30,824.11,210,1801,36,0.00
1975-01-19,824.75,824.54,209,2013,36,0.00
1975-01-20,824.62,824.81,2305,1783,505,0.00
1975-01-21,824.15,824.43,3816,1932,842,0.00
1975-01-22,824.47,824.29,210,1492,36,0.00
1975-01-23,824.83,824.65,208,1651,36,0.00
1975-01-24,825.26,825.03,208,1964,36,0.00
1975-01-25,827.00,826.09,207,7519,36,0.00
1975-01-26,828.24,827.74,912,6366,194,0.00
1975-01-27,828.54,828.46,1954,3303,450,0.00
1975-01-28,828.48,828.54,2979,2709,700,0.00
1975-01-29,828.32,828.47,2770,2050,646,0.00
1975-01-30,827.65,828.12,4995,2025,1175,0.00
1975-01-31,826.92,827.43,5067,1883,1181,0.00
1975-02-01,826.83,826.92,2327,1944,529,0.00
1975-02-02,827.18,827.00,215,1725,38,0.00
1975-02-03,827.10,827.17,3751,3401,871,0.00
1975-02-04,827.62,827.34,4402,6677,1018,0.00
1975-02-05,829.66,828.71,1381,10592,319,0.00
1975-02-06,830.64,830.26,1341,5953,314,0.00
1975-02-07,830.85,830.87,2979,3976,727,0.00
1975-02-08,830.61,830.84,4454,3314,1077,0.00
1975-02-09,830.83,830.81,1619,2664,385,0.00
1975-02-10,831.29,831.08,209,2430,38,0.00
1975-02-11,831.77,831.53,208,2548,38,0.00
1975-02-12,832.52,832.12,208,3929,38,0.00
1975-02-13,833.00,832.88,1320,3720,318,0.00
1975-02-14,832.60,832.93,4661,2661,1154,0.00
1975-02-15,832.14,832.46,4657,2357,1150,0.00
1975-02-16,832.74,832.48,1712,4712,414,0.00
1975-02-17,832.90,832.99,4915,5715,1224,0.00
1975-02-18,832.80,832.98,4921,4421,1222,0.00
1975-02-19,833.85,833.42,1934,7294,461,0.00
1975-02-20,833.70,833.90,4846,4077,1216,0.00
1975-02-21,833.40,833.66,4957,3418,1227,0.00
1975-02-22,833.04,833.31,4719,2873,1176,0.00
1975-02-23,833.34,833.24,1783,3389,419,0.00
1975-02-24,834.46,834.00,1580,7382,386,0.00
1975-02-25,834.53,834.66,4972,5339,1255,0.00
1975-02-26,834.26,834.51,5007,3588,1264,0.00
1975-02-27,833.88,834.17,5005,3023,1258,0.00
1975-02-28,833.44,833.77,5042,2786,1260,0.00
1975-03-01,833.07,833.34,4755,2858,1187,0.00
1975-03-02,833.23,833.20,1653,2473,398,0.00
1975-03-03,832.70,833.08,5078,2398,1260,0.00
1975-03-04,832.13,832.54,5102,2252,1256,0.00
1975-03-05,831.55,831.96,5131,2287,1256,0.00
1975-03-06,831.50,831.50,2443,2199,584,0.00
1975-03-07,831.20,831.44,3878,2415,944,0.00
1975-03-08,831.71,831.47,216,2703,40,0.00
1975-03-09,832.18,831.95,216,2529,40,0.00
1975-03-10,832.24,832.18,1816,2116,432,0.00
1975-03-11,832.42,832.29,1809,2709,432,0.00
1975-03-12,832.58,832.53,2811,3611,680,0.00
1975-03-13,834.45,833.22,2791,12384,679,0.00
1975-03-14,837.79,836.30,948,19198,232,0.00
1975-03-15,839.66,838.92,205,10954,40,0.00
1975-03-16,840.33,840.12,1611,5617,420,0.00
1975-03-17,840.38,840.49,4700,5002,1254,0.00
1975-03-18,840.46,840.50,4704,5188,1256,0.00
1975-03-19,840.66,840.63,4779,5989,1277,0.00
1975-03-20,840.66,840.77,4895,4895,1312,0.00
1975-03-21,840.50,840.68,4866,3898,1303,0.00
1975-03-22,840.33,840.48,4651,3622,1245,0.00
1975-03-23,840.62,840.54,1702,3457,448,0.00
1975-03-24,840.68,840.71,4980,5343,1335,0.00
1975-03-25,840.64,840.80,4978,4736,1336,0.00
1975-03-26,840.43,840.65,5014,3744,1345,0.00
1975-03-27,840.13,840.39,5032,3217,1346,0.00
1975-03-28,839.76,840.04,5043,2837,1342,0.00
1975-03-29,839.68,839.74,4639,4166,1232,0.00
1975-03-30,841.10,840.45,797,9358,204,0.00
1975-03-31,841.86,841.55,1388,6091,366,0.00
1975-04-01,842.30,842.10,1370,4135,364,0.00
1975-04-02,842.53,842.46,2537,3992,677,0.00
1975-04-03,842.61,842.62,3179,3685,863,0.00
1975-04-04,842.14,842.43,6070,3095,1663,0.00
1975-04-05,841.34,841.72,7625,2655,2067,0.00
1975-04-06,840.89,840.98,5507,2738,1478,0.00
1975-04-07,840.48,840.79,5142,2661,1379,0.00
1975-04-08,840.07,840.40,5088,2607,1355,0.00
1975-04-09,839.77,840.00,5096,3313,1355,0.00
1975-04-10,839.47,839.72,5040,3266,1339,0.00
1975-04-11,839.06,839.36,4996,2572,1323,0.00
1975-04-12,838.70,838.95,4674,2585,1230,0.00
1975-04-13,839.09,838.90,212,2477,43,0.00
1975-04-14,838.74,839.02,4965,2931,1309,0.00
1975-04-15,838.39,838.66,4985,2962,1311,0.00
1975-04-16,837.95,838.25,4993,2457,1305,0.00
1975-04-17,837.83,837.88,2992,2314,767,0.00
1975-04-18,837.70,837.77,3136,2402,808,0.00
1975-04-19,838.10,837.91,207,2478,40,0.00
1975-04-20,838.47,838.29,207,2345,40,0.00
1975-04-21,838.47,838.47,2119,2119,544,0.00
1975-04-22,838.30,838.48,3127,2145,811,0.00
1975-04-23,838.50,838.41,945,2101,237,0.00
1975-04-24,838.59,838.56,1709,2229,437,0.00
1975-04-25,838.87,838.75,554,2172,126,0.00
1975-04-26,839.20,839.04,205,2138,40,0.00
1975-04-27,839.15,839.29,2359,2063,612,0.00
1975-04-28,839.04,839.16,2433,1783,626,0.00
1975-04-29,839.12,839.11,1491,1964,383,0.00
1975-04-30,839.20,839.18,1504,1977,385,0.00
1975-05-01,839.45,839.31,1079,2557,262,0.00
1975-05-02,839.76,839.65,1632,3465,416,0.00
1975-05-03,840.27,840.02,204,3256,40,0.00
1975-05-04,840.74,840.52,203,3047,40,0.00
1975-05-05,840.75,840.82,2182,2243,575,0.00
1975-05-06,840.35,840.65,4389,1969,1168,0.00
1975-05-07,840.60,840.45,4380,5893,1166,0.00
1975-05-08,840.78,840.86,4380,5469,1167,0.00
1975-05-09,840.58,840.80,4381,3171,1167,0.00
1975-05-10,841.00,840.80,203,2744,40,0.00
1975-05-11,841.35,841.19,203,2368,40,0.00
1975-05-12,841.08,841.31,3635,1965,973,0.00
1975-05-13,840.80,841.05,3696,1991,989,0.00
1975-05-14,840.50,840.72,3725,1910,989,0.00
1975-05-15,840.30,840.45,3712,2502,989,0.00
1975-05-16,840.16,840.30,3735,2888,994,0.00
1975-05-17,840.54,840.35,204,2503,40,0.00
1975-05-18,840.94,840.76,203,2623,40,0.00
1975-05-19,840.62,840.89,4115,2179,1094,0.00
1975-05-20,840.14,840.47,4626,1722,1230,0.00
1975-05-21,839.64,839.98,4703,1728,1245,0.00
1975-05-22,839.24,839.53,3904,1539,1029,0.00
1975-05-23,838.96,839.16,3267,1617,855,0.00
1975-05-24,839.19,839.08,205,1559,40,0.00
1975-05-25,839.43,839.32,205,1624,40,0.00
1975-05-26,839.50,839.50,1084,1498,276,0.00
1975-05-27,839.61,839.58,1084,1734,276,0.00
1975-05-28,839.95,839.77,1083,3093,276,0.00
1975-05-29,840.10,840.04,1091,1991,278,0.00
1975-05-30,840.24,840.20,1076,1923,276,0.00
1975-05-31,840.57,840.40,204,2200,40,0.00
1975-06-01,840.87,840.72,203,2018,40,0.00
1975-06-02,840.70,840.87,2541,1513,673,0.00
1975-06-03,840.55,840.70,2548,1641,666,0.00
1975-06-04,840.33,840.51,2705,1374,713,0.00
1975-06-05,840.13,840.29,2541,1331,669,0.00
1975-06-06,839.94,840.11,2541,1400,670,0.00
1975-06-07,839.95,839.98,1720,1779,439,0.00
1975-06-08,840.17,840.07,204,1528,40,0.00
1975-06-09,840.22,840.22,1094,1397,278,0.00
1975-06-10,840.22,840.20,2102,2102,547,0.00
1975-06-11,840.18,840.26,2517,2275,666,0.00
1975-06-12,840.24,840.31,2158,2521,559,0.00
1975-06-13,839.76,840.10,4827,1956,1288,0.00
1975-06-14,840.00,839.88,204,1623,40,0.00
1975-06-15,840.22,840.11,204,1535,40,0.00
1975-06-16,840.10,840.25,1977,1251,501,0.00
1975-06-17,839.98,840.09,2139,1416,539,0.00
1975-06-18,839.76,839.90,2335,1034,600,0.00
1975-06-19,839.65,839.73,2358,1708,613,0.00
1975-06-20,839.75,839.72,1113,1704,281,0.00
1975-06-21,839.97,839.88,204,1504,40,0.00
1975-06-22,840.17,840.09,204,1409,40,0.00
1975-06-23,840.18,840.21,1083,1143,278,0.00
1975-06-24,840.18,840.21,1083,1083,278,0.00
1975-06-25,840.22,840.23,791,1033,199,0.00
1975-06-26,840.40,840.32,204,1293,40,0.00
1975-06-27,840.38,840.42,1086,965,279,0.00
1975-06-28,840.57,840.47,204,1353,40,0.00
1975-06-29,840.70,840.63,550,1336,128,0.00
1975-06-30,840.54,840.67,2398,1430,632,0.00
1975-07-01,840.54,840.58,1297,1297,335,0.00
1975-07-02,840.87,840.64,1304,3301,338,0.00
1975-07-03,840.97,840.97,1292,1897,335,0.00
1975-07-04,841.03,841.04,1291,1658,338,0.00
1975-07-05,841.17,841.10,203,1069,40,0.00
1975-07-06,841.36,841.27,203,1378,40,0.00
1975-07-07,841.32,841.38,1654,1406,437,0.00
1975-07-08,841.20,841.30,1647,904,435,0.00
1975-07-09,841.14,841.21,1656,1285,437,0.00
1975-07-10,841.00,841.08,2084,1218,553,0.00
1975-07-11,840.95,840.98,1214,912,317,0.00
1975-07-12,841.08,841.02,203,1000,40,0.00
1975-07-13,841.22,841.16,203,1069,40,0.00
1975-07-14,841.06,841.18,1806,816,475,0.00
1975-07-15,840.90,841.02,1803,826,474,0.00
1975-07-16,840.75,840.86,1789,882,470,0.00
1975-07-17,840.58,840.71,1808,780,473,0.00
1975-07-18,840.43,840.55,1809,902,472,0.00
1975-07-19,840.54,840.49,204,869,40,0.00
1975-07-20,840.68,840.61,219,1066,36,0.00
1975-07-21,840.57,840.64,1674,1008,439,0.00
1975-07-22,840.41,840.53,1719,751,444,0.00
1975-07-23,840.12,840.35,2572,818,673,0.00
1975-07-24,839.85,840.04,2840,1227,746,0.00
1975-07-25,839.82,839.88,1502,1325,387,0.00
1975-07-26,840.02,839.93,204,1389,40,0.00
1975-07-27,840.08,840.06,480,843,116,0.00
1975-07-28,839.81,840.00,2518,910,656,0.00
1975-07-29,839.86,839.84,484,779,117,0.00
1975-07-30,839.96,839.93,490,1082,119,0.00
1975-07-31,840.09,840.03,490,1271,119,0.00
1975-08-01,840.20,840.20,1460,2126,379,0.00
1975-08-02,840.41,840.31,204,1474,40,0.00
1975-08-03,840.50,840.47,484,1028,117,0.00
1975-08-04,840.35,840.47,1954,1047,516,0.00
1975-08-05,840.23,840.33,1960,1234,517,0.00
1975-08-06,840.12,840.23,1954,1289,515,0.00
1975-08-07,839.95,840.09,2521,1499,655,0.00
1975-08-08,839.95,839.99,1620,1620,420,0.00
1975-08-09,840.08,840.02,204,983,40,0.00
1975-08-10,840.27,840.18,480,1630,116,0.00
1975-08-11,840.34,840.40,1615,2039,421,0.00
1975-08-12,840.28,840.37,1659,1296,463,0.00
1975-08-13,839.84,840.16,3566,925,941,0.00
1975-08-14,839.50,839.72,2912,901,730,0.00
1975-08-15,839.08,839.38,3281,798,859,0.00
1975-08-16,839.17,839.12,205,737,40,0.00
1975-08-17,839.18,839.20,808,867,193,0.00
1975-08-18,839.08,839.14,1236,645,313,0.00
1975-08-19,838.95,839.04,1443,681,364,0.00
1975-08-20,838.84,838.92,1263,627,319,0.00
1975-08-21,838.65,838.79,1692,594,435,0.00
1975-08-22,838.47,838.60,1688,648,434,0.00
1975-08-23,838.53,838.51,205,551,40,0.00
1975-08-24,838.56,838.55,503,676,116,0.00
1975-08-25,838.25,838.45,2333,541,598,0.00
1975-08-26,838.00,838.16,2298,853,591,0.00
1975-08-27,837.57,837.85,3207,779,822,0.00
1975-08-28,837.30,837.49,2315,790,594,0.00
1975-08-29,837.02,837.22,2314,733,592,0.00
1975-08-30,837.10,837.06,208,659,40,0.00
1975-08-31,837.16,837.14,502,841,119,0.00
1975-09-01,837.15,837.18,896,840,220,0.00
1975-09-02,836.89,837.08,2099,645,523,0.00
1975-09-03,836.46,836.77,2903,531,738,0.00
1975-09-04,835.80,836.23,4036,422,1025,0.00
1975-09-05,835.78,835.81,536,429,118,0.00
1975-09-06,835.89,835.83,210,802,40,0.00
1975-09-07,836.03,835.95,503,1261,118,0.00
1975-09-08,836.26,836.15,887,2156,212,0.00
1975-09-09,836.41,836.34,210,1037,40,0.00
1975-09-10,836.26,836.39,1815,988,455,0.00
1975-09-11,836.15,836.25,1822,1215,457,0.00
1975-09-12,836.20,836.19,1039,1315,252,0.00
1975-09-13,836.30,836.26,499,1051,117,0.00
1975-09-14,836.43,836.38,210,927,40,0.00
1975-09-15,836.42,836.45,761,706,169,0.00
1975-09-16,836.42,836.44,661,661,160,0.00
1975-09-17,836.35,836.40,1296,910,311,0.00
1975-09-18,836.22,836.36,1669,951,404,0.00
1975-09-19,836.02,836.21,2269,1165,574,0.00
1975-09-20,835.81,835.96,1916,783,478,0.00
1975-09-21,835.85,835.85,499,715,117,0.00
1975-09-22,835.85,835.89,1317,1317,325,0.00
1975-09-23,836.16,835.99,210,1900,36,0.00
1975-09-24,836.47,836.31,210,1920,40,0.00
1975-09-25,836.73,836.62,239,1674,45,0.00
1975-09-26,836.92,836.83,208,1256,40,0.00
1975-09-27,837.08,837.01,208,1101,40,0.00
1975-09-28,837.16,837.13,498,950,118,0.00
1975-09-29,837.05,837.18,1639,1018,413,0.00
1975-09-30,836.70,836.97,2897,960,733,0.00
1975-10-01,836.79,836.71,3356,3853,857,0.00
1975-10-02,837.70,837.34,382,5492,81,0.00
1975-10-03,838.13,837.97,207,2652,40,0.00
1975-10-04,838.40,838.28,207,1767,40,0.00
1975-10-05,838.64,838.54,494,1881,118,0.00
1975-10-06,838.57,838.67,1792,1387,475,0.00
1975-10-07,838.51,838.58,1981,1634,524,0.00
1975-10-08,838.53,838.58,1920,2035,507,0.00
1975-10-09,838.56,838.58,1391,1564,364,0.00
1975-10-10,838.44,838.57,2155,1462,571,0.00
1975-10-11,838.39,838.45,1363,1074,347,0.00
1975-10-12,838.44,838.44,835,1124,201,0.00
1975-10-13,838.02,838.30,3488,1061,908,0.00
1975-10-14,837.52,837.84,3507,682,908,0.00
1975-10-15,837.05,837.36,3528,875,912,0.00
1975-10-16,836.55,836.87,3744,979,961,0.00
1975-10-17,836.40,836.53,3573,2746,915,0.00
1975-10-18,837.33,836.92,208,5381,40,0.00
1975-10-19,837.74,837.56,207,2522,40,0.00
1975-10-20,837.47,837.74,3405,1880,881,0.00
1975-10-21,836.83,837.25,4914,1346,1274,0.00
1975-10-22,836.17,836.60,4922,1369,1267,0.00
1975-10-23,835.46,835.92,4984,1139,1272,0.00
1975-10-24,834.73,835.20,5003,1108,1267,0.00
1975-10-25,834.90,834.81,211,1104,40,0.00
1975-10-26,835.00,834.98,594,1098,140,0.00
1975-10-27,834.67,834.88,2947,1213,734,0.00
1975-10-28,834.29,834.52,2996,999,748,0.00
1975-10-29,833.91,834.13,3031,1045,755,0.00
1975-10-30,833.50,833.73,3013,910,747,0.00
1975-10-31,833.10,833.34,3038,986,750,0.00
1975-11-01,833.22,833.16,214,829,40,0.00
1975-11-02,833.34,833.30,517,1132,118,0.00
1975-11-03,832.96,833.23,2673,729,654,0.00
1975-11-04,832.65,832.88,2673,1123,652,0.00
1975-11-05,832.35,832.53,2355,855,563,0.00
1975-11-06,831.80,832.15,3509,784,851,0.00
1975-11-07,831.45,831.72,3693,1987,895,0.00
1975-11-08,831.77,831.61,216,1776,40,0.00
1975-11-09,832.00,831.90,525,1646,118,0.00
1975-11-10,831.68,831.89,2584,1024,605,0.00
1975-11-11,831.59,831.68,1973,1535,457,0.00
1975-11-12,831.82,831.73,2548,3669,616,0.00
1975-11-13,831.80,831.91,4377,4279,1069,0.00
1975-11-14,831.46,831.75,4138,2480,1009,0.00
1975-11-15,831.64,831.54,842,1720,188,0.00
1975-11-16,831.93,831.80,216,1629,40,0.00
1975-11-17,831.36,831.76,4238,1459,1034,0.00
1975-11-18,830.73,831.14,4241,1204,1028,0.00
1975-11-19,830.09,830.53,4260,1220,1025,0.00
1975-11-20,829.54,829.87,4297,1742,1026,0.00
1975-11-21,829.04,829.36,4295,1983,1020,0.00
1975-11-22,829.40,829.23,211,1876,38,0.00
1975-11-23,829.73,829.58,210,1736,38,0.00
1975-11-24,829.16,829.51,4521,1885,1078,0.00
1975-11-25,828.42,828.85,4554,1206,1077,0.00
1975-11-26,827.72,828.15,4744,1630,1105,0.00
1975-11-27,827.97,827.83,213,1306,38,0.00
1975-11-28,827.92,827.98,1694,1475,388,0.00
1975-11-29,828.19,828.08,213,1417,38,0.00
1975-11-30,828.48,828.32,213,1516,38,0.00
1975-12-01,828.21,828.46,4561,3347,1074,0.00
1975-12-02,828.20,828.24,2405,2360,559,0.00
1975-12-03,828.06,828.16,2421,1791,561,0.00
1975-12-04,827.88,828.01,2407,1612,557,0.00
1975-12-05,827.70,827.81,2407,1620,557,0.00
1975-12-06,827.96,827.83,213,1350,38,0.00
1975-12-07,828.22,828.10,213,1377,38,0.00
1975-12-08,827.60,827.98,4130,1390,965,0.00
1975-12-09,826.81,827.30,4729,1296,1095,0.00
1975-12-10,825.85,826.39,5287,1221,1206,0.00
1975-12-11,824.90,825.44,5151,1237,1162,0.00
1975-12-12,823.82,824.45,5491,1183,1220,0.00
1975-12-13,824.04,823.93,210,1070,36,0.00
1975-12-14,824.30,824.18,210,1252,36,0.00
1975-12-15,823.93,824.15,2633,1158,582,0.00
1975-12-16,823.28,823.65,4135,1605,903,0.00
1975-12-17,822.32,822.94,5213,1557,1133,0.00
1975-12-18,821.06,821.89,5832,1185,1258,0.00
1975-12-19,820.76,820.97,2324,1254,472,0.00
1975-12-20,821.05,820.93,214,1247,36,0.00
1975-12-21,821.34,821.20,214,1274,36,0.00
1975-12-22,821.28,821.33,1314,1094,270,0.00
1975-12-23,821.33,821.29,1125,1308,227,0.00
1975-12-24,821.46,821.45,667,1143,134,0.00
1975-12-25,821.71,821.61,670,1585,136,0.00
1975-12-26,821.80,821.73,1499,1829,308,0.00
1975-12-27,822.29,822.07,213,2039,36,0.00
1975-12-28,822.58,822.48,669,1764,136,0.00
1975-12-29,822.83,822.69,575,1519,113,0.00
1975-12-30,823.03,822.96,655,1414,134,0.00
1975-12-31,823.85,823.50,2710,5901,587,0.00
1976-01-01,825.50,824.84,208,6867,36,0.00
1976-01-02,825.87,825.76,1846,3375,419,0.00
1976-01-03,826.64,826.28,206,3466,36,0.00
1976-01-04,827.48,827.10,206,3837,36,0.00
1976-01-05,826.90,827.33,5280,2755,1222,0.00
1976-01-06,826.12,826.65,5312,1993,1220,0.00
1976-01-07,825.70,825.99,5413,3663,1236,0.00
1976-01-08,825.67,825.88,5409,5285,1236,0.00
1976-01-09,825.14,825.57,5689,3499,1287,0.00
1976-01-10,825.64,825.39,484,2551,100,0.00
1976-01-11,826.18,825.92,207,2460,36,0.00
1976-01-12,825.73,826.05,4209,2327,956,0.00
1976-01-13,825.34,825.60,4208,2596,948,0.00
1976-01-14,824.85,825.16,4223,2217,950,0.00
1976-01-15,824.40,824.75,4245,2441,950,0.00
1976-01-16,823.85,824.23,4287,2100,949,0.00
1976-01-17,823.53,823.78,3328,2083,721,0.00
1976-01-18,823.60,823.65,1864,2137,395,0.00
1976-01-19,823.17,823.34,3176,1503,689,0.00
1976-01-20,823.11,823.13,2059,1825,435,0.00
1976-01-21,822.89,823.03,2452,1609,530,0.00
1976-01-22,822.74,822.83,2324,1757,496,0.00
1976-01-23,822.90,822.79,1097,1701,232,0.00
1976-01-24,823.29,823.09,211,1717,36,0.00
1976-01-25,823.65,823.48,210,1611,36,0.00
1976-01-26,827.80,825.64,218,17476,16,0.00
1976-01-27,830.71,829.52,225,13593,10,0.00
1976-01-28,831.46,831.26,2066,5686,482,0.00
1976-01-29,831.36,831.54,4166,3679,1002,0.00
1976-01-30,831.00,831.31,5276,3521,1275,0.00
1976-01-31,830.47,830.83,4967,2450,1199,0.00
1976-02-01,830.77,830.73,1790,3215,424,0.00
1976-02-02,830.43,830.76,5329,3714,1286,0.00
1976-02-03,829.85,830.27,5379,2643,1286,0.00
1976-02-04,829.20,829.66,5404,2397,1283,0.00
1976-02-05,828.50,829.00,5477,2304,1286,0.00
1976-02-06,827.78,828.30,5518,2307,1286,0.00
1976-02-07,827.93,827.86,1612,2268,370,0.00
1976-02-08,828.12,828.00,1308,2154,288,0.00
1976-02-09,827.80,828.02,3266,1851,764,0.00
1976-02-10,827.53,827.74,3093,1912,718,0.00
1976-02-11,827.27,827.46,3088,1951,716,0.00
1976-02-12,826.97,827.19,3093,1784,717,0.00
1976-02-13,826.67,826.88,3133,1857,718,0.00
1976-02-14,827.03,826.85,206,1741,36,0.00
1976-02-15,827.40,827.23,206,1824,36,0.00
1976-02-16,827.48,827.45,1352,1702,301,0.00
1976-02-17,827.46,827.49,1023,935,228,0.00
1976-02-18,827.96,827.66,1041,3228,232,0.00
1976-02-19,828.29,828.10,1042,2521,234,0.00
1976-02-20,828.42,828.33,1663,2248,382,0.00
1976-02-21,828.86,828.62,202,2180,36,0.00
1976-02-22,829.28,829.11,1020,2945,232,0.00
1976-02-23,829.42,829.41,2089,2737,479,0.00
1976-02-24,829.70,829.55,1032,2327,235,0.00
1976-02-25,829.90,829.78,1036,1961,236,0.00
1976-02-26,830.12,829.99,1016,2048,233,0.00
1976-02-27,830.28,830.17,1030,1790,236,0.00
1976-02-28,830.61,830.45,209,1777,38,0.00
1976-02-29,830.93,830.78,209,1729,38,0.00
1976-03-01,831.06,830.98,1084,1709,250,0.00
1976-03-02,831.06,831.10,1544,1544,369,0.00
1976-03-03,831.10,831.11,1543,1738,370,0.00
1976-03-04,831.10,831.19,1577,1577,365,0.00
1976-03-05,831.21,831.20,1581,2117,374,0.00
1976-03-06,831.57,831.35,208,1963,38,0.00
1976-03-07,831.94,831.77,208,2011,38,0.00
1976-03-08,832.13,832.02,1087,2030,255,0.00
1976-03-09,832.33,832.21,1089,2089,258,0.00
1976-03-10,832.60,832.45,1109,2459,264,0.00
1976-03-11,832.77,832.66,1077,1927,257,0.00
1976-03-12,833.72,832.99,1066,5909,254,0.00
1976-03-13,836.40,835.17,202,14483,38,0.00
1976-03-14,837.65,837.15,207,7187,40,0.00
1976-03-15,838.58,838.03,2876,8204,751,0.00
1976-03-16,842.36,840.64,896,23752,226,0.00
1976-03-17,844.66,843.75,1274,16173,339,0.00
1976-03-18,845.21,845.05,2614,6288,728,0.00
1976-03-19,845.08,845.22,5512,4631,1550,0.00
1976-03-20,844.58,844.83,7093,3770,1980,0.00
1976-03-21,844.43,844.50,7103,6109,1980,0.00
1976-03-22,844.00,844.21,7103,4256,1980,0.00
1976-03-23,843.36,843.68,7364,3217,2030,0.00
1976-03-24,842.66,843.01,7489,3004,2052,0.00
1976-03-25,841.93,842.29,7551,2941,2054,0.00
1976-03-26,841.14,841.51,7599,2711,2053,0.00
1976-03-27,840.40,840.79,7193,2696,1932,0.00
1976-03-28,839.81,840.14,7262,3719,1944,0.00
1976-03-29,839.03,839.38,7008,2396,1866,0.00
1976-03-30,841.73,840.48,1373,17675,350,0.00
1976-03-31,846.55,844.27,551,32908,132,0.00
1976-04-01,849.62,848.31,756,22859,206,0.00
1976-04-02,850.85,850.41,1288,10590,365,0.00
1976-04-03,851.27,851.14,3075,6324,909,0.00
1976-04-04,851.17,851.27,5938,5158,1758,0.00
1976-04-05,850.85,851.01,6976,4507,2052,0.00
1976-04-06,850.43,850.63,6984,3785,2052,0.00
1976-04-07,849.96,850.18,6927,3354,2036,0.00
1976-04-08,849.42,849.67,7025,3006,2048,0.00
1976-04-09,848.87,849.13,7047,2977,2052,0.00
1976-04-10,848.24,848.54,7159,2581,2067,0.00
1976-04-11,847.61,847.90,7157,2644,2053,0.00
1976-04-12,846.93,847.25,7190,2374,2052,0.00
1976-04-13,846.23,846.57,7227,2370,2052,0.00
1976-04-14,845.52,845.86,7286,2436,2052,0.00
1976-04-15,844.77,845.13,7325,2277,2052,0.00
1976-04-16,843.97,844.35,7370,2078,2052,0.00
1976-04-17,843.14,843.54,7423,2046,2052,0.00
1976-04-18,842.54,842.91,5912,2094,1616,0.00
1976-04-19,842.07,842.35,4936,1961,1342,0.00
1976-04-20,841.62,841.93,5051,2257,1366,0.00
1976-04-21,841.12,841.44,5136,2042,1387,0.00
1976-04-22,840.62,840.96,5126,2085,1374,0.00
1976-04-23,840.12,840.46,5108,2083,1366,0.00
1976-04-24,840.41,840.26,211,1965,43,0.00
1976-04-25,840.78,840.61,201,2440,41,0.00
1976-04-26,841.00,840.91,850,2181,211,0.00
1976-04-27,841.08,841.00,1333,1828,333,0.00
1976-04-28,840.80,841.03,3495,1790,931,0.00
1976-04-29,840.72,840.81,2614,2130,687,0.00
1976-04-30,840.64,840.75,2324,1840,615,0.00
1976-05-01,841.02,840.84,210,2511,43,0.00
1976-05-02,841.40,841.23,210,2561,43,0.00
1976-05-03,841.25,841.40,2772,1844,737,0.00
1976-05-04,841.11,841.25,2750,1884,731,0.00
1976-05-05,840.75,841.00,3932,1739,1041,0.00
1976-05-06,840.45,840.60,3281,1466,863,0.00
1976-05-07,840.32,840.45,2766,1980,731,0.00
1976-05-08,840.64,840.48,210,2146,43,0.00
1976-05-09,840.92,840.79,210,1904,43,0.00
1976-05-10,840.77,840.89,2662,1754,707,0.00
1976-05-11,840.62,840.73,2700,1792,717,0.00
1976-05-12,840.45,840.57,2695,1667,711,0.00
1976-05-13,840.51,840.52,1451,1814,379,0.00
1976-05-14,840.77,840.65,1451,3024,379,0.00
1976-05-15,842.63,841.71,209,11775,43,0.00
1976-05-16,843.83,843.36,206,7926,43,0.00
1976-05-17,843.61,843.85,5163,3737,1430,0.00
1976-05-18,842.91,843.25,7220,2698,1992,0.00
1976-05-19,842.15,842.50,7086,2276,1934,0.00
1976-05-20,841.64,841.99,5116,1939,1385,0.00
1976-05-21,841.10,841.46,5151,1809,1387,0.00
1976-05-22,841.38,841.24,210,1942,43,0.00
1976-05-23,841.67,841.54,209,2004,43,0.00
1976-05-24,841.33,841.59,3840,1736,1031,0.00
1976-05-25,840.95,841.23,3854,1510,1031,0.00
1976-05-26,840.57,840.85,3868,1569,1031,0.00
1976-05-27,840.28,840.50,3892,2138,1031,0.00
1976-05-28,840.27,840.37,3884,3823,1031,0.00
1976-05-29,841.14,840.69,210,5493,43,0.00
1976-05-30,841.79,841.49,209,4231,43,0.00
1976-05-31,841.62,841.79,3838,2786,1030,0.00
1976-06-01,841.33,841.55,3843,2049,1030,0.00
1976-06-02,841.10,841.29,3853,2430,1028,0.00
1976-06-03,840.80,841.00,3832,2003,1019,0.00
1976-06-04,840.60,840.80,3865,2655,1029,0.00
1976-06-05,840.85,840.73,210,1722,43,0.00
1976-06-06,841.11,840.99,210,1798,43,0.00
1976-06-07,840.85,841.07,3202,1614,854,0.00
1976-06-08,840.57,840.79,3226,1532,859,0.00
1976-06-09,840.32,840.52,3175,1663,846,0.00
1976-06-10,840.01,840.24,3184,1309,845,0.00
1976-06-11,839.70,839.96,3230,1396,854,0.00
1976-06-12,839.83,839.81,1048,1817,250,0.00
1976-06-13,840.01,839.92,211,1276,43,0.00
1976-06-14,840.00,840.05,1492,1431,382,0.00
1976-06-15,839.96,840.02,1482,1245,379,0.00
1976-06-16,839.92,839.99,1478,1242,378,0.00
1976-06-17,839.88,839.95,1478,1242,378,0.00
1976-06-18,839.85,839.91,1482,1304,379,0.00
1976-06-19,840.20,840.03,211,2307,43,0.00
1976-06-20,840.97,840.64,210,4868,43,0.00
1976-06-21,841.07,841.12,2106,2720,556,0.00
1976-06-22,841.16,841.17,1552,2108,411,0.00
1976-06-23,841.00,841.13,2545,1555,674,0.00
1976-06-24,840.88,841.00,2080,1354,549,0.00
1976-06-25,840.79,840.89,2084,1539,549,0.00
1976-06-26,841.05,840.90,210,1789,43,0.00
1976-06-27,841.42,841.24,210,2499,43,0.00
1976-06-28,841.35,841.43,2011,1578,533,0.00
1976-06-29,841.26,841.36,2018,1461,535,0.00
1976-06-30,841.34,841.34,2007,2502,531,0.00
1976-07-01,841.33,841.41,2442,2380,644,0.00
1976-07-02,841.12,841.27,2579,1279,683,0.00
1976-07-03,841.35,841.25,210,1633,43,0.00
1976-07-04,841.84,841.55,209,3241,43,0.00
1976-07-05,842.81,842.38,208,6325,43,0.00
1976-07-06,843.03,842.99,2481,3878,669,0.00
1976-07-07,843.22,843.18,1957,3188,529,0.00
1976-07-08,842.98,843.18,4423,2871,1212,0.00
1976-07-09,842.55,842.82,4689,1967,1277,0.00
1976-07-10,842.18,842.43,3748,1407,1016,0.00
1976-07-11,842.22,842.27,1497,1750,398,0.00
1976-07-12,841.62,842.01,4979,1235,1348,0.00
1976-07-13,841.08,841.41,4672,1331,1259,0.00
1976-07-14,840.70,840.97,3369,1059,885,0.00
1976-07-15,840.45,840.64,2863,1350,760,0.00
1976-07-16,840.21,840.36,2683,1231,706,0.00
1976-07-17,840.37,840.28,211,1179,43,0.00
1976-07-18,840.54,840.46,211,1239,43,0.00
1976-07-19,840.51,840.57,1240,1058,322,0.00
1976-07-20,840.53,840.55,1215,1336,315,0.00
1976-07-21,840.20,840.47,3343,1346,880,0.00
1976-07-22,840.05,840.19,2086,1178,540,0.00
1976-07-23,839.93,840.03,1932,1216,498,0.00
1976-07-24,839.66,839.84,2485,889,650,0.00
1976-07-25,839.81,839.74,211,1097,43,0.00
1976-07-26,839.43,839.67,3166,919,830,0.00
1976-07-27,839.59,839.47,1103,2049,267,0.00
1976-07-28,839.76,839.73,1477,2482,367,0.00
1976-07-29,839.72,839.76,1469,1232,375,0.00
1976-07-30,839.68,839.72,1342,1105,338,0.00
1976-07-31,839.83,839.75,211,1097,43,0.00
1976-08-01,839.99,839.91,211,1157,43,0.00
1976-08-02,839.88,839.97,1546,896,399,0.00
1976-08-03,839.96,839.93,211,684,43,0.00
1976-08-04,840.06,840.03,343,943,75,0.00
1976-08-05,839.93,840.04,1528,751,396,0.00
1976-08-06,839.93,839.94,1528,1528,395,0.00
1976-08-07,840.13,840.04,211,1411,43,0.00
1976-08-08,840.26,840.20,211,997,43,0.00
1976-08-09,840.20,840.27,1302,939,337,0.00
1976-08-10,840.09,840.18,1329,664,344,0.00
1976-08-11,840.02,840.10,1308,884,338,0.00
1976-08-12,839.89,840.00,1548,777,401,0.00
1976-08-13,839.78,839.87,1324,673,341,0.00
1976-08-14,839.87,839.82,211,743,43,0.00
1976-08-15,839.96,839.92,211,743,43,0.00
1976-08-16,839.80,839.93,1680,734,438,0.00
1976-08-17,839.68,839.80,1671,961,436,0.00
1976-08-18,839.76,839.72,211,684,43,0.00
1976-08-19,839.75,839.77,807,748,204,0.00
1976-08-20,839.54,839.69,1701,460,445,0.00
1976-08-21,839.59,839.56,251,546,55,0.00
1976-08-22,839.29,839.49,2401,627,626,0.00
1976-08-23,838.76,839.11,3627,525,953,0.00
1976-08-24,838.43,838.64,2631,724,681,0.00
1976-08-25,838.00,838.30,3010,524,783,0.00
1976-08-26,837.74,837.93,2115,648,541,0.00
1976-08-27,837.61,837.73,2139,1405,546,0.00
1976-08-28,837.41,837.55,1768,639,451,0.00
1976-08-29,837.61,837.53,254,1383,55,0.00
1976-08-30,837.37,837.53,2102,747,536,0.00
1976-08-31,837.32,837.36,952,670,238,0.00
1976-09-01,837.17,837.27,1380,533,346,0.00
1976-09-02,837.01,837.12,1366,463,345,0.00
1976-09-03,836.71,836.91,2479,823,623,0.00
1976-09-04,836.82,836.77,255,861,55,0.00
1976-09-05,836.85,836.85,640,805,151,0.00
1976-09-06,836.86,836.87,640,695,151,0.00
1976-09-07,836.77,836.87,1277,781,321,0.00
1976-09-08,836.64,836.75,1292,574,325,0.00
1976-09-09,836.51,836.62,1333,616,330,0.00
1976-09-10,836.36,836.48,1306,478,326,0.00
1976-09-11,836.40,836.39,257,477,55,0.00
1976-09-12,836.38,836.40,645,535,151,0.00
1976-09-13,836.12,836.34,1934,500,482,0.00
1976-09-14,836.00,836.09,1298,636,323,0.00
1976-09-15,835.81,835.94,1301,278,324,0.00
1976-09-16,835.63,835.75,1314,345,327,0.00
1976-09-17,835.47,835.59,1322,461,327,0.00
1976-09-18,835.43,835.47,647,432,151,0.00
1976-09-19,835.40,835.44,650,489,151,0.00
1976-09-20,834.87,835.22,3199,362,810,0.00
1976-09-21,834.73,834.84,1244,508,307,0.00
1976-09-22,834.59,834.70,1247,511,307,0.00
1976-09-23,834.43,834.55,1245,404,306,0.00
1976-09-24,834.28,834.39,1249,461,307,0.00
1976-09-25,833.83,834.15,2695,352,667,0.00
1976-09-26,833.72,833.80,1050,486,247,0.00
1976-09-27,833.20,833.49,3018,350,747,0.00
1976-09-28,833.08,833.17,1113,498,269,0.00
1976-09-29,833.00,833.08,1464,1054,351,0.00
1976-09-30,832.86,832.95,1109,409,267,0.00
1976-10-01,832.77,832.85,1115,665,267,0.00
1976-10-02,832.66,832.74,1059,509,247,0.00
1976-10-03,832.56,832.64,1066,566,249,0.00
1976-10-04,832.51,832.55,650,400,150,0.00
1976-10-05,832.40,832.47,1067,517,247,0.00
1976-10-06,832.27,832.35,1069,419,247,0.00
1976-10-07,832.32,832.32,1065,1315,246,0.00
1976-10-08,832.45,832.40,667,1317,151,0.00
1976-10-09,832.64,832.56,414,1364,93,0.00
1976-10-10,832.69,832.69,858,1108,207,0.00
1976-10-11,832.67,832.70,858,758,207,0.00
1976-10-12,832.62,832.66,830,580,203,0.00
1976-10-13,832.58,832.62,835,635,206,0.00
1976-10-14,832.53,832.58,824,574,203,0.00
1976-10-15,832.49,832.53,837,637,206,0.00
1976-10-16,832.43,832.47,841,541,207,0.00
1976-10-17,832.36,832.41,841,491,207,0.00
1976-10-18,832.25,832.33,1187,637,288,0.00
1976-10-19,832.16,832.19,881,431,214,0.00
1976-10-20,832.02,832.12,1129,429,272,0.00
1976-10-21,831.86,831.95,1449,666,359,0.00
1976-10-22,831.76,831.80,925,438,224,0.00
1976-10-23,831.71,831.76,864,621,207,0.00
1976-10-24,831.65,831.70,868,575,207,0.00
1976-10-25,831.44,831.52,1886,862,453,0.00
1976-10-26,831.37,831.39,1185,844,283,0.00
1976-10-27,831.31,831.35,1181,889,282,0.00
1976-10-28,831.21,831.27,1186,699,283,0.00
1976-10-29,831.10,831.15,1302,766,307,0.00
1976-10-30,831.12,831.12,871,969,207,0.00
1976-10-31,831.12,831.13,869,869,207,0.00
1976-11-01,830.88,831.00,2196,1041,516,0.00
1976-11-02,830.81,830.84,1196,863,283,0.00
1976-11-03,830.71,830.81,1204,729,285,0.00
1976-11-04,830.53,830.62,1345,490,311,0.00
1976-11-05,830.43,830.47,1197,722,283,0.00
1976-11-06,830.38,830.41,804,567,187,0.00
1976-11-07,830.31,830.35,812,479,189,0.00
1976-11-08,830.13,830.27,1671,816,386,0.00
1976-11-09,829.87,829.95,1540,321,356,0.00
1976-11-10,829.84,829.86,820,681,190,0.00
1976-11-11,829.80,829.82,823,638,191,0.00
1976-11-12,829.78,829.77,728,636,168,0.00
1976-11-13,829.78,829.78,649,649,148,0.00
1976-11-14,829.84,829.81,653,930,149,0.00
1976-11-15,829.44,829.65,2635,785,616,0.00
1976-11-16,829.29,829.36,1296,602,296,0.00
1976-11-17,829.08,829.22,1841,870,425,0.00
1976-11-18,828.67,828.92,2369,516,543,0.00
1976-11-19,828.19,828.46,3002,844,695,0.00
1976-11-20,828.26,828.22,276,590,55,0.00
1976-11-21,828.10,828.25,1311,592,297,0.00
1976-11-22,827.69,827.90,2609,803,597,0.00
1976-11-23,827.51,827.66,1320,533,299,0.00
1976-11-24,827.38,827.50,1317,748,297,0.00
1976-11-25,827.20,827.34,1313,525,298,0.00
1976-11-26,827.08,827.20,1314,789,297,0.00
1976-11-27,827.05,827.07,1116,985,246,0.00
1976-11-28,827.40,827.18,699,2230,151,0.00
1976-11-29,827.06,827.31,3809,2322,866,0.00
1976-11-30,826.28,826.80,5108,1782,1176,0.00
1976-12-01,826.24,826.24,1274,1104,278,0.00
1976-12-02,826.15,826.23,1514,1131,336,0.00
1976-12-03,826.01,826.09,1565,969,353,0.00
1976-12-04,826.01,826.02,766,766,169,0.00
1976-12-05,826.04,826.05,766,893,169,0.00
1976-12-06,825.88,826.05,1757,1091,391,0.00
1976-12-07,825.85,825.97,1788,1664,400,0.00
1976-12-08,825.20,825.66,4663,1977,1051,0.00
1976-12-09,824.86,825.12,2552,1164,569,0.00
1976-12-10,824.54,824.80,2579,1297,560,0.00
1976-12-11,824.55,824.55,793,833,172,0.00
1976-12-12,825.07,824.84,453,2546,94,0.00
1976-12-13,825.15,825.22,2044,2251,449,0.00
1976-12-14,825.20,825.31,1780,1987,391,0.00
1976-12-15,825.24,825.33,2057,2222,483,0.00
1976-12-16,825.55,825.52,1616,2897,358,0.00
1976-12-17,825.61,825.68,1606,1813,358,0.00
1976-12-18,825.78,825.72,766,1468,169,0.00
1976-12-19,825.92,825.88,770,1349,170,0.00
1976-12-20,825.90,826.01,1773,1690,398,0.00
1976-12-21,826.00,825.91,2022,2435,445,0.00
1976-12-22,826.12,826.15,1678,2189,367,0.00
1976-12-23,826.18,826.19,1088,1343,248,0.00
1976-12-24,826.09,826.22,1773,1391,398,0.00
1976-12-25,826.29,826.18,759,1610,169,0.00
1976-12-26,826.69,826.51,754,2456,168,0.00
1976-12-27,826.64,826.77,2587,2375,593,0.00
1976-12-28,826.39,826.59,2583,1519,592,0.00
1976-12-29,826.12,826.33,2610,1461,595,0.00
1976-12-30,825.82,826.04,2631,1377,596,0.00
1976-12-31,825.44,825.71,2628,1058,593,0.00
1977-01-01,825.47,825.52,1336,1460,293,0.00
1977-01-02,825.56,825.52,783,1155,172,0.00
1977-01-03,825.18,825.42,2836,1266,632,0.00
1977-01-04,825.08,825.17,1798,1384,399,0.00
1977-01-05,824.96,825.05,1788,1297,397,0.00
1977-01-06,824.89,824.92,1793,1512,398,0.00
1977-01-07,824.76,824.84,2703,2182,597,0.00
1977-01-08,825.10,824.96,775,2150,169,0.00
1977-01-09,826.40,825.54,772,6194,170,0.00
1977-01-10,827.43,827.19,5399,9833,1245,0.00
1977-01-11,827.32,827.45,4673,4191,1072,0.00
1977-01-12,827.22,827.25,3165,2727,725,0.00
1977-01-13,826.48,826.98,5438,2263,1258,0.00
1977-01-14,825.76,826.22,5482,2448,1259,0.00
1977-01-15,826.25,826.04,1550,3605,348,0.00
1977-01-16,826.46,826.37,1547,2441,349,0.00
1977-01-17,825.81,826.18,4604,1862,1049,0.00
1977-01-18,825.46,825.68,3024,1578,683,0.00
1977-01-19,824.59,825.09,4861,1316,1091,0.00
1977-01-20,824.40,824.46,2023,1261,447,0.00
1977-01-21,824.24,824.29,2014,1372,442,0.00
1977-01-22,824.59,824.43,276,1678,52,0.00
1977-01-23,824.83,824.73,604,1566,129,0.00
1977-01-24,824.93,824.85,1061,1462,233,0.00
1977-01-25,825.06,824.97,1051,1580,230,0.00
1977-01-26,825.16,825.09,1059,1473,232,0.00
1977-01-27,825.27,825.19,1050,1505,230,0.00
1977-01-28,825.37,825.31,1046,1459,230,0.00
1977-01-29,825.70,825.57,272,1636,52,0.00
1977-01-30,825.96,825.84,271,1345,52,0.00
1977-01-31,826.03,825.97,964,1257,211,0.00
1977-02-01,826.09,826.04,960,1215,209,0.00
1977-02-02,826.14,826.10,960,1173,210,0.00
1977-02-03,826.19,826.15,948,1161,207,0.00
1977-02-04,826.24,826.20,947,1160,208,0.00
1977-02-05,826.32,826.29,759,1099,169,0.00
1977-02-06,826.42,826.39,768,1194,171,0.00
1977-02-07,826.47,826.43,761,974,166,0.00
1977-02-08,826.24,826.37,2267,1289,510,0.00
1977-02-09,826.24,826.22,742,742,162,0.00
1977-02-10,826.32,826.29,760,1058,166,0.00
1977-02-11,826.40,826.36,750,1091,164,0.00
1977-02-12,826.52,826.46,764,1274,170,0.00
1977-02-13,826.79,826.69,757,1905,169,0.00
1977-02-14,826.89,826.83,1342,1768,299,0.00
1977-02-15,827.02,826.94,726,1282,161,0.00
1977-02-16,827.14,827.06,733,1258,163,0.00
1977-02-17,827.24,827.17,737,1175,164,0.00
1977-02-18,827.34,827.27,732,1169,162,0.00
1977-02-19,827.41,827.37,764,1070,172,0.00
1977-02-20,827.48,827.45,764,1070,171,0.00
1977-02-21,827.56,827.49,741,1091,165,0.00
1977-02-22,827.62,827.57,741,1003,165,0.00
1977-02-23,827.76,827.65,727,1340,162,0.00
1977-02-24,828.49,828.11,725,3978,163,0.00
1977-02-25,828.96,828.73,727,2840,164,0.00
1977-02-26,829.24,829.11,739,2029,170,0.00
1977-02-27,829.62,829.44,738,2496,170,0.00
1977-02-28,830.04,829.84,717,2665,164,0.00
1977-03-01,830.32,830.17,710,2040,163,0.00
1977-03-02,830.52,830.41,710,1660,163,0.00
1977-03-03,830.72,830.63,705,1655,162,0.00
1977-03-04,830.97,830.83,706,1894,163,0.00
1977-03-05,831.21,831.10,723,1890,170,0.00
1977-03-06,831.72,831.49,718,3205,169,0.00
1977-03-07,832.14,831.91,751,2816,173,0.00
1977-03-08,832.42,832.28,728,2128,138,0.00
1977-03-09,832.65,832.54,745,1895,143,0.00
1977-03-10,832.87,832.76,744,1844,172,0.00
1977-03-11,833.12,832.97,742,2007,173,0.00
1977-03-12,833.74,833.30,702,3882,168,0.00
1977-03-13,835.45,834.66,695,9705,169,0.00
1977-03-14,836.21,835.91,1440,5559,361,0.00
1977-03-15,836.50,836.40,1430,3029,360,0.00
1977-03-16,836.69,836.65,1875,2923,473,0.00
1977-03-17,836.52,836.63,3026,2088,778,0.00
1977-03-18,836.32,836.45,2906,1803,744,0.00
1977-03-19,836.07,836.23,3276,1897,838,0.00
1977-03-20,836.08,836.14,1772,1827,448,0.00
1977-03-21,836.00,836.03,3866,3425,978,0.00
1977-03-22,836.51,836.35,2814,5628,710,0.00
1977-03-23,836.39,836.54,4210,3548,1070,0.00
1977-03-24,836.07,836.30,4230,2465,1073,0.00
1977-03-25,835.70,835.94,4257,2256,1075,0.00
1977-03-26,836.01,835.85,257,1927,55,0.00
1977-03-27,836.33,836.18,257,2022,55,0.00
1977-03-28,836.29,836.32,2515,2294,643,0.00
1977-03-29,839.30,837.25,2486,19602,641,0.00
1977-03-30,844.30,842.06,245,31416,55,0.00
1977-03-31,847.55,846.17,239,22495,55,0.00
1977-04-01,848.88,848.36,236,9826,55,0.00
1977-04-02,849.67,849.30,234,6092,55,0.00
1977-04-03,851.12,850.39,232,11255,55,0.00
1977-04-04,852.68,851.72,1355,13668,390,0.00
1977-04-05,854.63,853.78,441,16482,107,0.00
1977-04-06,855.70,855.28,199,9329,45,0.00
1977-04-07,856.31,856.05,225,5544,55,0.00
1977-04-08,856.84,856.60,174,4856,36,0.00
1977-04-09,857.29,857.07,224,4264,55,0.00
1977-04-10,857.48,857.44,1662,3383,511,0.00
1977-04-11,857.35,857.46,4558,3381,1422,0.00
1977-04-12,856.86,857.09,6582,2175,2059,0.00
1977-04-13,856.39,856.62,6639,2487,2062,0.00
1977-04-14,855.88,856.12,6640,2163,2061,0.00
1977-04-15,855.35,855.60,6680,2120,2060,0.00
1977-04-16,854.79,855.06,6694,1919,2061,0.00
1977-04-17,854.22,854.49,6751,1963,2063,0.00
1977-04-18,853.61,853.90,6780,1737,2058,0.00
1977-04-19,853.00,853.31,6813,1816,2054,0.00
1977-04-20,852.41,852.71,6927,2212,2063,0.00
1977-04-21,851.76,852.08,6919,1769,2053,0.00
1977-04-22,851.18,851.43,6705,2179,1982,0.00
1977-04-23,850.76,851.02,5816,2584,1715,0.00
1977-04-24,850.18,848.35,6728,2310,1977,0.00
1977-04-25,849.49,849.82,7061,1895,2058,0.00
1977-04-26,848.75,849.11,7128,1665,2063,0.00
1977-04-27,848.00,848.36,7197,1747,2071,0.00
1977-04-28,847.17,847.56,7248,1355,2071,0.00
1977-04-29,846.34,846.74,7261,1475,2064,0.00
1977-04-30,846.52,846.43,766,2015,207,0.00
1977-05-01,846.69,846.63,775,1955,212,0.00
1977-05-02,846.23,846.55,5245,2054,1480,0.00
1977-05-03,845.75,846.02,5544,2253,1562,0.00
1977-05-04,845.02,845.36,6936,1987,1946,0.00
1977-05-05,844.25,844.62,6979,1878,1947,0.00
1977-05-06,843.42,843.81,7010,1597,1939,0.00
1977-05-07,843.58,843.50,786,1823,208,0.00
1977-05-08,843.75,843.67,781,1883,208,0.00
1977-05-09,843.11,843.51,5385,1238,1481,0.00
1977-05-10,842.38,842.81,5720,1084,1563,0.00
1977-05-11,841.67,842.10,5750,1303,1561,0.00
1977-05-12,840.92,841.36,5777,1137,1562,0.00
1977-05-13,840.10,840.56,6115,1052,1640,0.00
1977-05-14,840.19,840.15,816,1371,211,0.00
1977-05-15,840.28,840.25,802,1358,207,0.00
1977-05-16,840.26,840.32,1330,1206,344,0.00
1977-05-17,840.29,840.32,1304,1486,328,0.00
1977-05-18,840.29,840.32,1180,1180,304,0.00
1977-05-19,840.20,840.30,1671,1126,439,0.00
1977-05-20,840.25,840.26,1188,1490,307,0.00
1977-05-21,840.40,840.32,249,1156,55,0.00
1977-05-22,840.55,840.49,526,1434,132,0.00
1977-05-23,840.53,840.57,1281,1160,331,0.00
1977-05-24,840.61,840.61,1055,1539,273,0.00
1977-05-25,840.67,840.67,1052,1415,273,0.00
1977-05-26,840.76,840.75,1012,1556,269,0.00
1977-05-27,840.85,840.84,1011,1555,266,0.00
1977-05-28,841.08,840.94,789,2191,209,0.00
1977-05-29,841.21,841.16,799,1603,208,0.00
1977-05-30,841.28,841.27,881,1315,226,0.00
1977-05-31,841.24,841.30,1474,1227,383,0.00
1977-06-01,841.12,841.22,1803,1061,475,0.00
1977-06-02,841.14,841.15,882,1005,226,0.00
1977-06-03,841.03,841.13,1701,1021,442,0.00
1977-06-04,841.05,841.04,795,919,207,0.00
1977-06-05,841.07,841.07,795,919,207,0.00
1977-06-06,840.78,840.98,2882,1118,758,0.00
1977-06-07,840.73,840.77,981,678,252,0.00
1977-06-08,840.71,840.75,986,865,253,0.00
1977-06-09,840.68,840.73,992,811,242,0.00
1977-06-10,840.63,840.69,986,683,253,0.00
1977-06-11,840.64,840.65,799,860,207,0.00
1977-06-12,840.64,840.66,804,804,208,0.00
1977-06-13,840.64,840.66,880,880,226,0.00
1977-06-14,840.64,840.66,896,896,215,0.00
1977-06-15,840.61,840.64,872,690,227,0.00
1977-06-16,840.59,840.62,847,726,211,0.00
1977-06-17,840.62,840.62,887,1069,215,0.00
1977-06-18,840.68,840.65,527,890,132,0.00
1977-06-19,840.74,840.72,518,881,130,0.00
1977-06-20,840.77,840.78,1005,1186,258,0.00
1977-06-21,840.68,840.75,1099,554,279,0.00
1977-06-22,840.53,840.65,1602,695,414,0.00
1977-06-23,840.54,840.56,1004,1064,258,0.00
1977-06-24,840.40,840.50,1712,865,440,0.00
1977-06-25,840.40,840.40,529,529,132,0.00
1977-06-26,840.43,840.43,529,710,132,0.00
1977-06-27,840.26,840.38,1731,702,454,0.00
1977-06-28,840.21,840.26,1012,710,259,0.00
1977-06-29,840.14,840.20,1016,774,260,0.00
1977-06-30,840.13,840.15,1013,952,259,0.00
1977-07-01,840.15,840.15,1012,1133,259,0.00
1977-07-02,840.21,840.18,532,895,133,0.00
1977-07-03,840.36,840.31,525,1433,131,0.00
1977-07-04,840.36,840.37,529,529,132,0.00
1977-07-05,840.29,840.36,1166,743,301,0.00
1977-07-06,840.11,840.25,1686,597,437,0.00
1977-07-07,840.00,840.08,1126,461,229,0.00
1977-07-08,839.89,839.97,1127,477,289,0.00
1977-07-09,839.88,839.89,526,466,131,0.00
1977-07-10,839.86,839.88,528,410,131,0.00
1977-07-11,839.78,839.85,1014,541,259,0.00
1977-07-12,839.74,839.77,1034,798,255,0.00
1977-07-13,839.46,839.65,1854,198,477,0.00
1977-07-14,839.35,839.44,1022,372,259,0.00
1977-07-15,839.25,839.34,1026,434,260,0.00
1977-07-16,839.26,839.27,533,592,132,0.00
1977-07-17,839.25,839.27,530,471,131,0.00
1977-07-18,839.18,839.25,1018,604,258,0.00
1977-07-19,839.07,839.15,1086,436,278,0.00
1977-07-20,838.93,839.03,1020,202,258,0.00
1977-07-21,838.54,838.83,2602,348,672,0.00
1977-07-22,838.42,838.51,1027,333,258,0.00
1977-07-23,838.32,838.38,816,238,207,0.00
1977-07-24,838.23,838.28,819,299,208,0.00
1977-07-25,838.20,838.23,907,734,227,0.00
1977-07-26,838.12,838.18,900,438,225,0.00
1977-07-27,838.06,838.13,904,557,226,0.00
1977-07-28,837.97,838.04,903,387,226,0.00
1977-07-29,837.92,837.96,904,621,226,0.00
1977-07-30,837.87,837.89,821,538,208,0.00
1977-07-31,837.83,837.86,822,597,209,0.00
1977-08-01,837.62,837.77,1636,450,419,0.00
1977-08-02,837.45,837.57,1654,694,423,0.00
1977-08-03,837.16,837.35,1655,18,423,0.00
1977-08-04,836.93,837.08,1649,359,421,0.00
1977-08-05,836.63,836.83,2024,369,515,0.00
1977-08-06,836.54,836.59,829,332,207,0.00
1977-08-07,836.45,836.50,833,337,208,0.00
1977-08-08,836.38,836.44,918,532,226,0.00
1977-08-09,836.34,836.38,915,694,225,0.00
1977-08-10,836.34,836.38,922,922,227,0.00
1977-08-11,836.26,836.33,915,474,225,0.00
1977-08-12,836.20,836.26,915,584,225,0.00
1977-08-13,836.17,836.19,830,664,207,0.00
1977-08-14,836.11,836.15,848,517,212,0.00
1977-08-15,836.01,836.08,919,367,226,0.00
1977-08-16,835.95,836.00,918,594,226,0.00
1977-08-17,836.14,835.99,929,1970,229,0.00
1977-08-18,836.14,836.16,922,922,227,0.00
1977-08-19,836.10,836.15,906,685,224,0.00
1977-08-20,836.04,836.07,833,502,208,0.00
1977-08-21,835.96,836.01,833,397,208,0.00
1977-08-22,835.87,835.94,919,434,226,0.00
1977-08-23,835.83,835.88,928,713,228,0.00
1977-08-24,835.75,835.81,925,495,227,0.00
1977-08-25,835.71,835.76,933,718,230,0.00
1977-08-26,835.64,835.71,933,557,229,0.00
1977-08-27,835.56,835.62,1041,610,248,0.00
1977-08-28,835.45,835.52,1045,453,248,0.00
1977-08-29,835.32,835.39,1049,349,249,0.00
1977-08-30,835.18,835.26,1042,288,247,0.00
1977-08-31,835.05,835.13,1049,349,249,0.00
1977-09-01,834.92,834.99,1070,381,238,0.00
1977-09-02,834.79,834.86,1042,359,247,0.00
1977-09-03,834.59,834.69,1226,175,298,0.00
1977-09-04,834.42,834.50,1214,321,295,0.00
1977-09-05,834.23,834.33,1232,234,298,0.00
1977-09-06,834.06,834.14,1236,343,299,0.00
1977-09-07,834.01,834.03,846,583,199,0.00
1977-09-08,834.01,834.01,1232,1232,298,0.00
1977-09-09,834.06,834.08,1232,1495,298,0.00
1977-09-10,834.03,834.05,853,695,209,0.00
1977-09-11,833.99,834.03,845,636,207,0.00
1977-09-12,833.88,833.98,1103,539,265,0.00
1977-09-13,833.78,833.86,1108,595,267,0.00
1977-09-14,833.69,833.77,1097,635,263,0.00
1977-09-15,833.69,833.74,1100,1100,264,0.00
1977-09-16,833.65,833.70,1106,901,265,0.00
1977-09-17,833.68,833.67,863,1017,210,0.00
1977-09-18,833.68,833.70,867,867,211,0.00
1977-09-19,833.85,833.78,1100,1972,264,0.00
1977-09-20,833.85,833.91,1104,1104,265,0.00
1977-09-21,833.76,833.85,1116,654,267,0.00
1977-09-22,833.48,833.72,2111,675,509,0.00
1977-09-23,833.36,833.46,1107,492,264,0.00
1977-09-24,833.29,833.34,861,502,209,0.00
1977-09-25,833.24,833.26,861,604,209,0.00
1977-09-26,833.24,833.30,946,946,227,0.00
1977-09-27,833.23,833.26,943,892,226,0.00
1977-09-28,833.16,833.22,943,584,226,0.00
1977-09-29,833.10,833.15,940,632,225,0.00
1977-09-30,833.04,833.10,936,628,224,0.00
1977-10-01,832.98,833.02,849,544,206,0.00
1977-10-02,833.30,833.13,845,2484,205,0.00
1977-10-03,833.64,833.61,1329,3073,323,0.00
1977-10-04,833.62,833.70,1339,1237,307,0.00
1977-10-05,833.52,833.63,1332,819,324,0.00
1977-10-06,833.39,833.52,1333,666,323,0.00
1977-10-07,833.27,833.39,1332,716,322,0.00
1977-10-08,833.50,833.31,838,2018,203,0.00
1977-10-09,836.27,835.07,827,15519,205,0.00
1977-10-10,837.28,836.97,885,6493,221,0.00
1977-10-11,837.48,837.44,1726,2856,450,0.00
1977-10-12,837.28,837.42,2331,1202,615,0.00
1977-10-13,837.08,837.23,2347,1218,620,0.00
1977-10-14,836.84,837.00,2338,1003,617,0.00
1977-10-15,836.87,836.85,813,979,210,0.00
1977-10-16,836.87,836.87,782,782,201,0.00
1977-10-17,836.71,836.80,1651,769,434,0.00
1977-10-18,836.52,836.63,1667,619,431,0.00
1977-10-19,836.34,836.45,1669,676,435,0.00
1977-10-20,836.16,836.26,1673,680,436,0.00
1977-10-21,835.96,836.07,1666,568,434,0.00
1977-10-22,835.93,835.95,830,668,207,0.00
1977-10-23,835.90,835.92,830,668,207,0.00
1977-10-24,835.52,835.73,2655,609,672,0.00
1977-10-25,835.75,835.51,2668,3906,675,0.00
1977-10-26,836.38,836.10,2652,6094,674,0.00
1977-10-27,836.42,836.45,2642,2862,674,0.00
1977-10-28,836.27,836.37,2645,1818,675,0.00
1977-10-29,836.47,836.37,257,1360,55,0.00
1977-10-30,836.54,836.54,823,1209,207,0.00
1977-10-31,836.21,836.41,2828,1008,723,0.00
1977-11-01,835.85,836.05,2823,857,685,0.00
1977-11-02,835.50,835.69,2850,966,724,0.00
1977-11-03,835.12,835.32,2868,822,727,0.00
1977-11-04,835.66,835.37,2871,5778,728,0.00
1977-11-05,838.69,837.21,254,17235,55,0.00
1977-11-06,841.78,840.27,248,18829,55,0.00
1977-11-07,843.62,842.96,777,12484,199,0.00
1977-11-08,844.24,844.02,1927,5978,508,0.00
1977-11-09,844.06,844.28,4868,3676,1347,0.00
1977-11-10,843.41,843.73,6849,2629,1887,0.00
1977-11-11,842.66,843.02,6892,2084,1889,0.00
1977-11-12,841.80,842.20,6937,1522,1889,0.00
1977-11-13,840.92,841.34,7010,1576,1896,0.00
1977-11-14,840.00,840.43,7056,1490,1894,0.00
1977-11-15,839.00,839.47,7106,1194,1891,0.00
1977-11-16,838.00,838.46,7189,1410,1896,0.00
1977-11-17,837.08,837.53,7257,2063,1896,0.00
1977-11-18,836.14,836.60,7285,2089,1885,0.00
1977-11-19,835.52,835.92,4730,1373,1208,0.00
1977-11-20,835.52,835.63,1748,1748,439,0.00
1977-11-21,834.82,835.27,5027,1282,1276,0.00
1977-11-22,834.15,834.59,5079,1559,1284,0.00
1977-11-23,833.48,833.93,5081,1618,1273,0.00
1977-11-24,832.80,833.27,5150,1688,1281,0.00
1977-11-25,832.05,832.55,5210,1460,1281,0.00
1977-11-26,831.36,831.80,4687,1317,1146,0.00
1977-11-27,831.30,831.44,1770,1478,426,0.00
1977-11-28,830.70,831.12,5079,2191,1235,0.00
1977-11-29,830.15,830.56,5086,2473,1231,0.00
1977-11-30,829.55,829.98,5136,2342,1231,0.00
1977-12-01,828.96,829.38,5154,2430,1230,0.00
1977-12-02,828.39,828.80,5197,2634,1230,0.00
1977-12-03,828.77,828.59,275,1983,55,0.00
1977-12-04,829.17,828.99,273,2093,55,0.00
1977-12-05,828.42,828.89,5204,1811,1229,0.00
1977-12-06,827.67,828.14,5247,1915,1231,0.00
1977-12-07,826.85,827.34,5296,1726,1229,0.00
1977-12-08,825.94,826.48,5406,1542,1238,0.00
1977-12-09,825.55,825.80,3120,1508,699,0.00
1977-12-10,825.94,825.75,283,1895,55,0.00
1977-12-11,826.24,826.10,282,1551,55,0.00
1977-12-12,825.80,826.07,3610,1762,821,0.00
1977-12-13,825.20,825.54,3624,1144,820,0.00
1977-12-14,824.73,825.04,3637,1728,821,0.00
1977-12-15,824.29,824.57,3662,1899,818,0.00
1977-12-16,824.64,824.49,393,1796,72,0.00
1977-12-17,825.10,824.87,285,2141,55,0.00
1977-12-18,825.62,825.38,721,2871,153,0.00
1977-12-19,825.92,825.87,1470,2710,329,0.00
1977-12-20,826.03,826.05,1477,1935,331,0.00
1977-12-21,826.09,826.14,1468,1723,329,0.00
1977-12-22,826.16,826.14,1482,1780,331,0.00
1977-12-23,826.20,826.25,1474,1644,330,0.00
1977-12-24,826.53,826.35,282,1685,55,0.00
1977-12-25,827.40,826.93,279,4028,55,0.00
1977-12-26,827.32,827.49,4052,3702,939,0.00
1977-12-27,826.94,827.23,4080,2425,943,0.00
1977-12-28,826.47,826.79,4084,2085,942,0.00
1977-12-29,826.00,826.32,4127,2128,943,0.00
1977-12-30,825.50,825.84,4123,2056,941,0.00
1977-12-31,826.00,825.74,283,2350,55,0.00
1978-01-01,826.45,826.23,282,2196,55,0.00
1978-01-02,826.32,826.44,2483,1930,566,0.00
1978-01-03,826.15,826.29,2484,1761,566,0.00
1978-01-04,825.98,826.13,2483,1762,565,0.00
1978-01-05,825.77,825.93,2488,1620,565,0.00
1978-01-06,825.91,825.88,2492,3071,566,0.00
1978-01-07,826.71,826.35,282,3674,55,0.00
1978-01-08,828.11,827.28,278,6381,55,0.00
1978-01-09,829.92,829.14,2191,10448,516,0.00
1978-01-10,830.22,830.21,3193,4608,762,0.00
1978-01-11,829.80,830.12,5389,3419,1290,0.00
1978-01-12,829.26,829.62,5395,2898,1281,0.00
1978-01-13,828.54,829.05,5438,2617,1283,0.00
1978-01-14,828.44,828.62,3536,2636,824,0.00
1978-01-15,828.18,828.42,3545,2376,825,0.00
1978-01-16,827.82,828.01,4203,2606,952,0.00
1978-01-17,827.46,827.68,4253,2678,980,0.00
1978-01-18,827.38,827.52,4245,3895,977,0.00
1978-01-19,827.25,827.37,4238,3670,976,0.00
1978-01-20,827.80,827.61,4249,6655,979,0.00
1978-01-21,828.88,828.42,275,5106,55,0.00
1978-01-22,829.60,829.27,273,3587,55,0.00
1978-01-23,829.13,829.47,5045,2871,1198,0.00
1978-01-24,828.68,829.00,5042,3002,1192,0.00
1978-01-25,831.40,829.84,1001,13765,225,0.00
1978-01-26,834.90,833.42,1798,19581,438,0.00
1978-01-27,836.10,835.83,4021,10481,1029,0.00
1978-01-28,835.68,835.90,7596,5322,1943,0.00
1978-01-29,835.05,835.37,7602,4210,1937,0.00
1978-01-30,834.28,834.66,7696,3644,1944,0.00
1978-01-31,833.40,833.83,7760,3212,1938,0.00
1978-02-01,832.46,832.92,7848,3097,1938,0.00
1978-02-02,832.43,831.94,7954,2875,1941,0.00
1978-02-03,830.34,830.88,8030,2798,1936,0.00
1978-02-04,830.85,830.60,268,2691,55,0.00
1978-02-05,831.33,831.11,268,2589,55,0.00
1978-02-06,830.63,831.12,5826,2459,1403,0.00
1978-02-07,829.87,830.39,5925,2331,1411,0.00
1978-02-08,829.10,829.63,5947,2386,1404,0.00
1978-02-09,828.27,828.82,6013,2268,1405,0.00
1978-02-10,828.33,828.23,2031,2300,465,0.00
1978-02-11,828.77,828.54,274,2253,55,0.00
1978-02-12,829.19,828.97,273,2185,55,0.00
1978-02-13,829.19,829.24,2252,2252,528,0.00
1978-02-14,829.29,829.28,2124,2586,512,0.00
1978-02-15,829.27,829.31,2137,2045,515,0.00
1978-02-16,829.24,829.30,2173,2034,523,0.00
1978-02-17,829.15,829.26,2337,1921,562,0.00
1978-02-18,829.61,829.39,272,2400,55,0.00
1978-02-19,829.95,829.77,270,1842,55,0.00
1978-02-20,829.86,829.93,2327,1910,563,0.00
1978-02-21,829.68,829.82,2509,1677,592,0.00
1978-02-22,829.63,829.69,2385,2153,565,0.00
1978-02-23,829.49,829.58,2374,1727,563,0.00
1978-02-24,829.37,829.46,2387,1832,566,0.00
1978-02-25,829.70,829.55,272,1798,55,0.00
1978-02-26,830.02,829.88,270,1752,55,0.00
1978-02-27,830.18,830.15,981,1741,227,0.00
1978-02-28,830.42,830.34,983,2123,228,0.00
1978-03-01,830.59,830.52,969,1776,224,0.00
1978-03-02,830.87,830.73,985,2315,229,0.00
1978-03-03,831.05,830.96,973,1835,227,0.00
1978-03-04,831.45,831.25,268,2218,55,0.00
1978-03-05,831.83,831.65,266,2119,55,0.00
1978-03-06,831.90,831.90,1456,1798,348,0.00
1978-03-07,832.08,831.98,1442,2030,344,0.00
1978-03-08,832.12,832.09,1446,1946,345,0.00
1978-03-09,832.64,832.32,1442,4042,344,0.00
1978-03-10,834.00,833.39,1426,8355,345,0.00
1978-03-11,834.88,834.49,260,4936,55,0.00
1978-03-12,835.50,835.21,259,3581,55,0.00
1978-03-13,835.67,835.61,1799,2714,415,0.00
1978-03-14,835.89,835.81,1827,3012,403,0.00
1978-03-15,836.10,836.02,1814,2958,400,0.00
1978-03-16,836.20,836.16,1813,2364,400,0.00
1978-03-17,836.29,836.25,1804,2300,402,0.00
1978-03-18,836.62,836.44,256,2077,55,0.00
1978-03-19,836.95,836.78,255,2075,55,0.00
1978-03-20,836.95,836.97,1988,1988,498,0.00
1978-03-21,836.95,836.97,1991,1991,498,0.00
1978-03-22,836.95,836.96,2008,2008,503,0.00
1978-03-23,836.90,836.93,1978,1702,494,0.00
1978-03-24,836.88,836.91,2001,1891,501,0.00
1978-03-25,837.18,837.01,255,1933,55,0.00
1978-03-26,837.40,837.28,255,1497,55,0.00
1978-03-27,837.31,837.38,2379,1871,594,0.00
1978-03-28,837.18,837.27,2383,1649,595,0.00
1978-03-29,837.06,837.14,2378,1701,593,0.00
1978-03-30,836.90,837.00,2385,1495,594,0.00
1978-03-31,836.77,836.87,2388,1671,594,0.00
1978-04-01,837.02,836.90,265,1647,57,0.00
1978-04-02,837.26,837.15,255,1610,55,0.00
1978-04-03,837.35,837.35,1161,1669,287,0.00
1978-04-04,837.35,837.40,1471,1471,352,0.00
1978-04-05,837.42,837.43,1175,1570,291,0.00
1978-04-06,837.46,837.48,1161,1387,289,0.00
1978-04-07,837.52,837.53,1174,1513,291,0.00
1978-04-08,837.71,837.61,254,1326,55,0.00
1978-04-09,837.90,837.81,253,1325,55,0.00
1978-04-10,837.96,837.98,1157,1496,288,0.00
1978-04-11,838.06,838.05,1145,1717,291,0.00
1978-04-12,838.16,838.15,1123,1072,287,0.00
1978-04-13,838.29,838.28,1130,1882,289,0.00
1978-04-14,838.37,838.36,1123,1586,287,0.00
1978-04-15,838.55,838.45,253,1293,55,0.00
1978-04-16,838.75,838.65,251,1407,55,0.00
1978-04-17,838.79,838.82,1123,1354,288,0.00
1978-04-18,839.00,838.94,1113,2327,287,0.00
1978-04-19,839.75,839.44,1120,5555,289,0.00
1978-04-20,840.11,839.99,1104,3247,287,0.00
1978-04-21,840.25,840.20,1114,1961,290,0.00
1978-04-22,840.49,840.36,249,1701,55,0.00
1978-04-23,840.73,840.61,247,1699,55,0.00
1978-04-24,840.76,840.76,1697,1878,448,0.00
1978-04-25,840.90,840.86,2406,3253,642,0.00
1978-04-26,840.80,840.87,2546,1941,680,0.00
1978-04-27,840.69,840.80,2547,1882,683,0.00
1978-04-28,840.82,840.73,1245,2031,326,0.00
1978-04-29,841.02,840.93,247,1459,55,0.00
1978-04-30,841.26,841.15,247,1796,52,0.00
1978-05-01,841.56,841.47,1104,2960,289,0.00
1978-05-02,841.80,841.73,1109,2594,291,0.00
1978-05-03,841.98,841.92,1109,2223,291,0.00
1978-05-04,842.14,842.10,1100,2109,289,0.00
1978-05-05,842.35,842.30,1100,2429,290,0.00
1978-05-06,842.61,842.49,245,1891,55,0.00
1978-05-07,842.98,842.80,244,2585,55,0.00
1978-05-08,843.88,843.23,2228,8056,601,0.00
1978-05-09,844.93,844.51,862,7796,221,0.00
1978-05-10,845.20,845.12,2189,4008,601,0.00
1978-05-11,845.00,845.19,4154,2798,1157,0.00
1978-05-12,844.38,844.73,5808,1703,1621,0.00
1978-05-13,844.26,844.36,3189,2395,879,0.00
1978-05-14,844.09,844.24,3212,2086,885,0.00
1978-05-15,843.54,843.87,5015,1438,1386,0.00
1978-05-16,843.04,843.36,5058,1819,1392,0.00
1978-05-17,842.95,842.82,5053,1565,1383,0.00
1978-05-18,841.91,842.27,5102,1444,1380,0.00
1978-05-19,841.34,841.69,5124,1597,1384,0.00
1978-05-20,841.55,841.45,247,1546,55,0.00
1978-05-21,841.76,841.66,246,1545,55,0.00
1978-05-22,841.63,841.76,1999,1195,519,0.00
1978-05-23,841.41,841.61,3154,1793,844,0.00
1978-05-24,841.06,841.31,3525,1359,943,0.00
1978-05-25,840.69,840.95,3525,1281,940,0.00
1978-05-26,840.25,840.54,3853,1191,1023,0.00
1978-05-27,840.40,840.31,249,1156,55,0.00
1978-05-28,840.57,840.48,249,1277,55,0.00
1978-05-29,840.48,840.57,1907,1362,504,0.00
1978-05-30,840.36,840.46,1927,1201,508,0.00
1978-05-31,840.23,840.33,1936,1150,508,0.00
1978-06-01,839.76,840.19,1930,1083,350,0.00
1978-06-02,839.92,840.05,1924,906,506,0.00
1978-06-03,840.08,840.01,249,1206,55,0.00
1978-06-04,840.24,840.16,249,1217,55,0.00
1978-06-05,840.16,840.23,1434,950,360,0.00
1978-06-06,840.10,840.16,1420,1057,368,0.00
1978-06-07,840.17,840.13,1425,1848,370,0.00
1978-06-08,840.49,840.37,1425,3361,369,0.00
1978-06-09,840.77,840.70,1415,3109,370,0.00
1978-06-10,841.05,840.94,247,1947,55,0.00
1978-06-11,841.25,841.15,247,1484,55,0.00
1978-06-12,841.18,841.24,1758,1325,468,0.00
1978-06-13,841.20,841.24,1775,1899,470,0.00
1978-06-14,841.10,841.18,1768,1149,467,0.00
1978-06-15,840.97,841.08,1758,958,468,0.00
1978-06-16,840.86,840.96,1766,1100,467,0.00
1978-06-17,840.96,840.91,247,852,55,0.00
1978-06-18,841.08,841.03,247,984,55,0.00
1978-06-19,840.97,841.07,1699,1022,447,0.00
1978-06-20,840.91,840.97,1698,1335,447,0.00
1978-06-21,840.74,840.84,1703,675,448,0.00
1978-06-22,840.59,840.70,1717,809,449,0.00
1978-06-23,840.45,840.55,1718,871,448,0.00
1978-06-24,840.53,840.49,249,733,55,0.00
1978-06-25,840.62,840.58,248,792,55,0.00
1978-06-26,840.43,840.58,1962,813,514,0.00
1978-06-27,840.31,840.39,1357,631,350,0.00
1978-06-28,840.01,840.20,2420,605,635,0.00
1978-06-29,839.89,839.98,1356,647,349,0.00
1978-06-30,839.76,839.85,1359,591,350,0.00
1978-07-01,839.82,839.79,249,603,55,0.00
1978-07-02,839.87,839.85,249,544,55,0.00
1978-07-03,839.75,839.85,1352,643,349,0.00
1978-07-04,839.59,839.70,1353,407,349,0.00
1978-07-05,839.46,839.56,1353,584,348,0.00
1978-07-06,839.30,839.41,1362,416,349,0.00
1978-07-07,839.11,839.24,1375,251,353,0.00
1978-07-08,839.15,839.14,251,487,55,0.00
1978-07-09,839.20,839.19,251,546,55,0.00
1978-07-10,839.17,839.25,1121,943,288,0.00
1978-07-11,839.08,839.15,1144,612,289,0.00
1978-07-12,838.96,839.05,1126,422,288,0.00
1978-07-13,838.85,838.93,1134,498,290,0.00
1978-07-14,838.75,838.82,1134,556,290,0.00
1978-07-15,839.03,838.83,251,1873,55,0.00
1978-07-16,839.25,839.13,251,1551,55,0.00
1978-07-17,839.25,839.29,1142,1142,276,0.00
1978-07-18,839.17,839.24,1115,642,286,0.00
1978-07-19,838.97,839.11,1832,654,472,0.00
1978-07-20,838.87,838.94,1109,531,288,0.00
1978-07-21,838.76,838.84,1122,486,287,0.00
1978-07-22,838.79,838.77,251,424,55,0.00
1978-07-23,838.86,838.82,251,539,55,0.00
1978-07-24,838.77,838.83,1128,723,288,0.00
1978-07-25,838.71,838.78,1147,800,281,0.00
1978-07-26,838.65,838.71,1123,776,287,0.00
1978-07-27,838.55,838.62,1126,548,287,0.00
1978-07-28,838.30,838.48,2097,652,537,0.00
1978-07-29,838.34,838.32,253,484,55,0.00
1978-07-30,838.40,838.37,253,599,55,0.00
1978-07-31,838.28,838.35,1134,440,287,0.00
1978-08-01,838.23,838.27,1139,850,288,0.00
1978-08-02,838.18,838.24,1135,846,288,0.00
1978-08-03,838.09,838.15,1138,618,289,0.00
1978-08-04,838.08,838.09,1142,1084,289,0.00
1978-08-05,838.68,838.46,252,3719,55,0.00
1978-08-06,839.09,838.92,251,2632,55,0.00
1978-08-07,839.86,839.58,1117,5670,288,0.00
1978-08-08,840.23,840.07,1126,3345,291,0.00
1978-08-09,840.59,840.45,1107,3285,288,0.00
1978-08-10,841.28,841.02,1106,5319,290,0.00
1978-08-11,841.52,841.45,1100,2585,288,0.00
1978-08-12,841.80,841.67,246,1978,55,0.00
1978-08-13,842.10,841.97,246,2116,55,0.00
1978-08-14,842.00,842.09,2128,1495,565,0.00
1978-08-15,841.85,841.97,2143,1215,562,0.00
1978-08-16,841.77,841.86,2129,1634,566,0.00
1978-08-17,841.58,841.72,2134,959,565,0.00
1978-08-18,841.32,841.50,2511,902,670,0.00
1978-08-19,841.45,841.40,247,1051,55,0.00
1978-08-20,841.56,841.52,247,927,55,0.00
1978-08-21,841.19,841.45,3147,858,839,0.00
1978-08-22,840.76,841.04,3160,532,839,0.00
1978-08-23,840.36,840.63,3156,736,834,0.00
1978-08-24,839.91,840.20,3181,471,839,0.00
1978-08-25,839.46,839.75,3199,538,840,0.00
1978-08-26,839.53,839.50,251,664,55,0.00
1978-08-27,839.62,839.58,250,782,55,0.00
1978-08-28,839.34,839.52,2292,637,600,0.00
1978-08-29,839.00,839.22,2642,632,684,0.00
1978-08-30,838.69,838.89,2332,541,605,0.00
1978-08-31,838.37,838.57,2353,503,605,0.00
1978-09-01,838.05,838.25,2362,513,607,0.00
1978-09-02,838.10,838.07,253,541,55,0.00
1978-09-03,838.16,838.14,253,599,55,0.00
1978-09-04,838.07,838.15,1133,613,289,0.00
1978-09-05,837.97,838.04,1140,567,289,0.00
1978-09-06,837.84,837.93,1151,417,291,0.00
1978-09-07,837.71,837.80,1151,417,291,0.00
1978-09-08,837.43,837.62,1981,400,498,0.00
1978-09-09,837.45,837.44,255,367,55,0.00
1978-09-10,837.49,837.48,255,480,55,0.00
1978-09-11,837.37,837.46,1149,471,290,0.00
1978-09-12,837.24,837.32,1159,425,291,0.00
1978-09-13,837.10,837.19,1341,551,334,0.00
1978-09-14,837.00,837.07,1162,598,291,0.00
1978-09-15,836.85,836.95,1155,327,289,0.00
1978-09-16,836.91,836.89,255,586,55,0.00
1978-09-17,836.97,836.94,255,586,55,0.00
1978-09-18,836.78,836.91,1578,529,395,0.00
1978-09-19,836.63,836.73,1248,420,304,0.00
1978-09-20,836.49,836.58,1171,398,293,0.00
1978-09-21,836.35,836.44,1160,388,290,0.00
1978-09-22,836.20,836.30,1174,347,292,0.00
1978-09-23,836.23,836.21,257,422,55,0.00
1978-09-24,836.24,836.24,257,312,55,0.00
1978-09-25,836.14,836.22,1164,612,290,0.00
1978-09-26,836.02,836.11,1157,495,288,0.00
1978-09-27,836.03,836.02,257,312,55,0.00
1978-09-28,836.05,836.04,257,367,55,0.00
1978-09-29,835.93,836.03,1156,503,287,0.00
1978-09-30,835.94,835.94,257,310,55,0.00
1978-10-01,836.00,835.97,257,580,55,0.00
1978-10-02,835.89,835.97,1150,558,268,0.00
1978-10-03,835.73,835.84,1151,290,287,0.00
1978-10-04,835.57,835.68,1145,283,285,0.00
1978-10-05,835.42,835.52,1152,344,285,0.00
1978-10-06,835.25,835.37,1146,231,285,0.00
1978-10-07,835.25,835.25,259,259,55,0.00
1978-10-08,835.25,835.25,259,259,55,0.00
1978-10-09,835.10,835.20,1138,331,283,0.00
1978-10-10,834.95,835.05,1130,329,280,0.00
1978-10-11,834.77,834.89,1162,216,287,0.00
1978-10-12,834.62,834.73,1160,372,286,0.00
1978-10-13,834.54,834.59,1157,737,285,0.00
1978-10-14,834.54,834.54,261,261,55,0.00
1978-10-15,834.58,834.56,261,471,55,0.00
1978-10-16,834.42,834.52,1101,261,277,0.00
1978-10-17,834.29,834.38,1089,406,275,0.00
1978-10-18,834.14,834.23,1117,329,283,0.00
1978-10-19,834.00,834.08,1117,381,283,0.00
1978-10-20,833.82,833.92,1121,197,282,0.00
1978-10-21,833.71,833.78,1139,575,282,0.00
1978-10-22,833.51,833.63,1150,125,284,0.00
1978-10-23,833.37,833.46,1144,426,282,0.00
1978-10-24,833.21,833.29,1144,323,282,0.00
1978-10-25,833.06,833.15,1140,371,281,0.00
1978-10-26,832.89,832.99,1144,286,282,0.00
1978-10-27,832.74,832.82,1144,394,282,0.00
1978-10-28,832.57,832.67,1157,307,283,0.00
1978-10-29,832.42,832.51,1119,399,284,0.00
1978-10-30,832.24,832.35,1155,255,282,0.00
1978-10-31,832.06,832.16,1161,261,283,0.00
1978-11-01,831.90,831.99,1155,367,282,0.00
1978-11-02,831.73,831.82,1159,331,281,0.00
1978-11-03,831.57,831.66,1165,385,282,0.00
1978-11-04,831.39,831.49,1170,293,283,0.00
1978-11-05,831.23,831.32,1162,382,281,0.00
1978-11-06,831.05,831.15,1170,293,283,0.00
1978-11-07,830.90,830.99,1170,452,283,0.00
1978-11-08,830.73,830.82,1169,362,280,0.00
1978-11-09,830.58,830.67,1182,469,283,0.00
1978-11-10,830.41,830.50,1175,367,281,0.00
1978-11-11,830.24,830.33,1175,320,281,0.00
1978-11-12,830.07,830.16,1183,375,283,0.00
1978-11-13,829.91,829.99,1168,419,279,0.00
1978-11-14,829.73,829.82,1192,359,283,0.00
1978-11-15,829.55,829.65,1190,358,282,0.00
1978-11-16,829.39,829.48,1196,456,283,0.00
1978-11-17,829.32,829.34,1184,861,280,0.00
1978-11-18,829.20,829.26,1188,633,281,0.00
1978-11-19,829.11,829.16,1192,776,282,0.00
1978-11-20,828.95,829.05,1205,472,285,0.00
1978-11-21,828.80,828.89,1211,536,285,0.00
1978-11-22,828.62,828.72,1225,416,287,0.00
1978-11-23,828.50,828.58,1226,687,287,0.00
1978-11-24,828.33,828.42,1209,445,283,0.00
1978-11-25,828.21,828.27,1214,674,284,0.00
1978-11-26,828.03,828.12,1214,405,284,0.00
1978-11-27,827.95,828.00,1393,1039,303,0.00
1978-11-28,827.64,827.80,2072,716,471,0.00
1978-11-29,827.46,827.58,2060,1272,467,0.00
1978-11-30,827.20,827.34,2057,919,466,0.00
1978-12-01,826.94,827.09,2066,936,467,0.00
1978-12-02,826.80,826.88,1235,640,283,0.00
1978-12-03,826.70,826.76,1226,801,281,0.00
1978-12-04,826.75,826.72,1990,2203,449,0.00
1978-12-05,826.80,826.82,1972,2184,447,0.00
1978-12-06,826.76,826.87,1967,1797,447,0.00
1978-12-07,826.55,826.72,1984,1091,448,0.00
1978-12-08,826.32,826.48,1983,1004,447,0.00
1978-12-09,826.59,826.46,923,2071,208,0.00
1978-12-10,826.91,826.80,930,2291,210,0.00
1978-12-11,826.91,827.01,1696,1696,380,0.00
1978-12-12,826.70,826.87,1694,801,381,0.00
1978-12-13,826.50,826.69,1718,867,381,0.00
1978-12-14,826.28,826.47,1728,792,381,0.00
1978-12-15,826.06,826.26,1714,778,381,0.00
1978-12-16,826.04,826.06,925,840,208,0.00
1978-12-17,826.00,826.02,927,757,207,0.00
1978-12-18,825.90,826.02,1270,857,283,0.00
1978-12-19,825.77,825.90,1271,734,283,0.00
1978-12-20,825.65,825.78,1276,780,283,0.00
1978-12-21,825.55,825.68,1284,871,285,0.00
1978-12-22,825.50,825.59,1285,1078,285,0.00
1978-12-23,825.47,825.51,960,836,210,0.00
1978-12-24,825.46,825.50,934,893,208,0.00
1978-12-25,825.45,825.49,939,898,209,0.00
1978-12-26,825.35,825.48,1366,953,303,0.00
1978-12-27,825.00,825.22,2270,824,499,0.00
1978-12-28,824.70,824.90,2095,893,462,0.00
1978-12-29,824.76,824.73,354,594,66,0.00
1978-12-30,824.99,824.89,285,1206,55,0.00
1978-12-31,825.20,825.09,285,1151,55,0.00
1979-01-01,825.54,825.44,1156,2561,252,0.00
1979-01-02,825.94,825.79,1544,3197,341,0.00
1979-01-03,826.30,826.24,1135,2744,251,0.00
1979-01-04,826.47,826.48,1128,1766,250,0.00
1979-01-05,826.61,826.60,1136,1732,252,0.00
1979-01-06,826.83,826.71,279,1215,55,0.00
1979-01-07,827.35,827.07,279,2533,55,0.00
1979-01-08,828.35,827.93,1603,6020,368,0.00
1979-01-09,828.59,828.61,2527,3606,590,0.00
1979-01-10,828.47,828.57,2552,2013,595,0.00
1979-01-11,828.30,828.42,2557,1793,596,0.00
1979-01-12,828.15,828.25,2575,1901,596,0.00
1979-01-13,828.44,828.30,276,1580,55,0.00
1979-01-14,828.72,828.58,275,1533,55,0.00
1979-01-15,828.69,828.71,1633,1499,375,0.00
1979-01-16,828.60,828.66,1593,1189,367,0.00
1979-01-17,828.50,828.57,1611,1161,370,0.00
1979-01-18,828.42,828.48,1615,1255,369,0.00
1979-01-19,828.35,828.41,1620,1306,370,0.00
1979-01-20,829.18,828.68,274,4029,55,0.00
1979-01-21,831.00,830.15,602,9145,130,0.00
1979-01-22,831.20,831.26,4405,5380,1057,0.00
1979-01-23,830.95,831.17,4407,3195,1061,0.00
1979-01-24,830.93,831.06,4414,4319,1064,0.00
1979-01-25,830.73,830.95,4408,3458,1061,0.00
1979-01-26,830.34,830.61,4436,2584,1061,0.00
1979-01-27,830.69,830.56,269,1932,55,0.00
1979-01-28,831.05,830.91,268,1984,55,0.00
1979-01-29,830.66,830.89,3742,1883,899,0.00
1979-01-30,830.12,830.41,3787,1222,904,0.00
1979-01-31,829.76,829.96,3800,2120,900,0.00
1979-02-01,829.10,829.43,3801,749,895,0.00
1979-02-02,828.54,828.88,3853,1323,897,0.00
1979-02-03,828.82,828.70,273,1532,55,0.00
1979-02-04,829.05,828.94,273,1314,55,0.00
1979-02-05,829.08,829.07,1263,1402,286,0.00
1979-02-06,829.26,829.14,1221,2054,286,0.00
1979-02-07,829.54,829.46,1202,2497,284,0.00
1979-02-08,829.80,829.72,1204,2406,285,0.00
1979-02-09,829.78,829.79,2158,2065,501,0.00
1979-02-10,830.18,830.00,270,2143,55,0.00
1979-02-11,830.48,830.32,270,1695,55,0.00
1979-02-12,830.38,830.45,1900,1425,450,0.00
1979-02-13,830.33,830.37,1913,1675,450,0.00
1979-02-14,830.22,830.29,1886,1363,445,0.00
1979-02-15,830.31,830.24,919,1347,213,0.00
1979-02-16,830.31,830.30,1381,1381,329,0.00
1979-02-17,830.59,830.45,270,1600,55,0.00
1979-02-18,830.89,830.77,268,1693,55,0.00
1979-02-19,830.95,830.96,1363,1648,316,0.00
1979-02-20,831.05,831.05,1243,1724,259,0.00
1979-02-21,831.31,831.23,1238,2505,244,0.00
1979-02-22,831.84,831.62,1191,3775,254,0.00
1979-02-23,832.54,832.25,1211,4691,289,0.00
1979-02-24,834.90,833.75,262,12419,55,0.00
1979-02-25,836.77,835.93,1086,11242,271,0.00
1979-02-26,837.75,837.38,1833,7336,463,0.00
1979-02-27,837.96,837.95,3285,4471,861,0.00
1979-02-28,837.86,838.00,4093,3528,1062,0.00
1979-03-01,837.49,837.77,5402,3313,1396,0.00
1979-03-02,836.95,837.29,5421,2378,1396,0.00
1979-03-03,837.37,837.14,1835,4200,459,0.00
1979-03-04,841.53,839.68,250,24828,55,0.00
1979-03-05,844.20,842.94,245,17285,55,0.00
1979-03-06,845.61,845.06,241,9673,55,0.00
1979-03-07,846.41,846.04,240,5728,55,0.00
1979-03-08,847.02,846.74,239,4474,55,0.00
1979-03-09,847.54,847.31,238,3930,55,0.00
1979-03-10,847.85,847.71,1268,3469,360,0.00
1979-03-11,848.16,848.02,1288,3516,365,0.00
1979-03-12,847.73,848.04,5456,2376,1567,0.00
1979-03-13,847.03,847.37,7253,2283,2076,0.00
1979-03-14,846.33,846.65,7254,2393,2063,0.00
1979-03-15,845.53,845.91,7343,1867,2071,0.00
1979-03-16,844.73,845.13,7389,2008,2072,0.00
1979-03-17,843.88,844.29,7434,1823,2070,0.00
1979-03-18,843.03,843.43,7494,1986,2070,0.00
1979-03-19,842.07,842.53,7563,1482,2070,0.00
1979-03-20,841.14,841.59,7632,1868,2070,0.00
1979-03-21,840.18,840.64,7695,1868,2068,0.00
1979-03-22,839.61,839.93,5261,1866,1398,0.00
1979-03-23,839.06,839.37,5317,2065,1403,0.00
1979-03-24,839.46,839.27,251,2616,55,0.00
1979-03-25,839.79,839.63,250,2201,55,0.00
1979-03-26,839.08,839.48,6150,1952,1631,0.00
1979-03-27,838.30,838.74,6249,1731,1636,0.00
1979-03-28,837.50,837.96,6292,1735,1635,0.00
1979-03-29,836.67,837.14,6339,1696,1635,0.00
1979-03-30,835.82,836.30,6424,1759,1635,0.00
1979-03-31,836.10,835.95,257,1778,55,0.00
1979-04-01,836.37,836.24,257,1747,55,0.00
1979-04-02,836.59,836.43,1533,2746,397,0.00
1979-04-03,840.56,838.94,472,23459,119,0.00
1979-04-04,843.23,842.08,783,17452,211,0.00
1979-04-05,844.01,843.73,2660,7715,748,0.00
1979-04-06,844.20,844.12,3460,4718,975,0.00
1979-04-07,844.23,844.22,3767,3966,1070,0.00
1979-04-08,844.15,844.19,3809,3279,1082,0.00
1979-04-09,844.47,844.32,3774,5893,1072,0.00
1979-04-10,844.73,844.67,3791,5513,1077,0.00
1979-04-11,844.74,844.75,3767,3833,1070,0.00
1979-04-12,845.10,844.79,3054,5454,866,0.00
1979-04-13,850.32,847.75,226,37510,55,0.00
1979-04-14,853.46,851.98,229,24912,55,0.00
1979-04-15,854.80,854.25,225,11274,55,0.00
1979-04-16,855.54,855.18,223,6472,55,0.00
1979-04-17,856.00,855.83,1279,5185,390,0.00
1979-04-18,856.12,856.13,3997,5037,1250,0.00
1979-04-19,855.73,855.92,6777,3445,2094,0.00
1979-04-20,855.33,855.53,6836,3439,2103,0.00
1979-04-21,854.87,855.10,6812,2929,2093,0.00
1979-04-22,854.41,854.64,6888,3062,2100,0.00
1979-04-23,853.91,854.15,6618,2476,2017,0.00
1979-04-24,853.38,853.64,6943,2628,2098,0.00
1979-04-25,852.92,853.13,6928,3197,2093,0.00
1979-04-26,852.66,852.80,7013,4942,2102,0.00
1979-04-27,852.25,852.46,7001,3735,2097,0.00
1979-04-28,851.72,851.97,7024,2851,2094,0.00
1979-04-29,851.14,851.42,7064,2348,2010,0.00
1979-04-30,850.52,850.82,7112,2365,2095,0.00
1979-05-01,849.85,850.17,7149,2072,2099,0.00
1979-05-02,849.19,849.51,7174,2263,2095,0.00
1979-05-03,848.47,848.81,7237,1972,2097,0.00
1979-05-04,847.76,848.10,7300,2181,2101,0.00
1979-05-05,847.04,847.38,7316,2204,2093,0.00
1979-05-06,846.25,846.63,7375,1888,2096,0.00
1979-05-07,845.45,845.84,7405,1942,2089,0.00
1979-05-08,844.96,845.08,5069,1754,1416,0.00
1979-05-09,844.49,844.83,5604,2493,1563,0.00
1979-05-10,843.60,844.02,7555,1719,2095,0.00
1979-05-11,842.70,843.14,7612,1826,2091,0.00
1979-05-12,842.36,842.62,7655,5503,2095,0.00
1979-05-13,842.45,842.47,2111,2680,567,0.00
1979-05-14,842.03,842.29,4917,2259,1332,0.00
1979-05-15,841.57,841.86,4918,2067,1328,0.00
1979-05-16,841.07,841.36,4957,1863,1330,0.00
1979-05-17,840.50,840.84,4979,1521,1330,0.00
1979-05-18,839.96,840.28,5005,1744,1330,0.00
1979-05-19,840.20,840.08,249,1696,55,0.00
1979-05-20,840.53,840.38,249,2246,55,0.00
1979-05-21,840.53,840.57,1938,1938,508,0.00
1979-05-22,840.61,840.65,1934,2418,508,0.00
1979-05-23,840.86,840.81,1930,3442,510,0.00
1979-05-24,840.90,840.92,1926,2168,509,0.00
1979-05-25,841.00,841.01,1922,2527,508,0.00
1979-05-26,841.29,841.16,247,2041,55,0.00
1979-05-27,841.57,841.44,247,1980,55,0.00
1979-05-28,841.45,841.58,2574,1832,686,0.00
1979-05-29,841.40,841.49,2577,2268,687,0.00
1979-05-30,841.35,841.42,2574,2265,686,0.00
1979-05-31,841.85,841.59,2558,5652,687,0.00
1979-06-01,842.36,842.29,3353,6560,905,0.00
1979-06-02,842.72,842.58,1250,3529,331,0.00
1979-06-03,843.19,842.98,244,3247,55,0.00
1979-06-04,842.86,843.15,4861,2744,1330,0.00
1979-06-05,842.50,842.74,4471,2193,1214,0.00
1979-06-06,842.06,842.35,4804,2019,1299,0.00
1979-06-07,841.60,841.90,4807,1952,1299,0.00
1979-06-08,841.15,841.47,4832,2048,1299,0.00
1979-06-09,841.45,841.31,247,2103,55,0.00
1979-06-10,841.70,841.58,247,1793,55,0.00
1979-06-11,841.60,841.71,2200,1581,588,0.00
1979-06-12,841.51,841.61,2213,1656,583,0.00
1979-06-13,841.37,841.49,2226,1360,590,0.00
1979-06-14,841.24,841.35,2227,1422,576,0.00
1979-06-15,841.08,841.21,2221,1231,588,0.00
1979-06-16,841.26,841.17,247,1361,55,0.00
1979-06-17,841.45,841.35,247,1423,55,0.00
1979-06-18,841.37,841.45,1709,1214,450,0.00
1979-06-19,841.30,841.37,1708,1275,449,0.00
1979-06-20,841.21,841.29,1718,1161,452,0.00
1979-06-21,841.15,841.21,1707,1336,448,0.00
1979-06-22,841.05,841.13,1713,1094,450,0.00
1979-06-23,841.20,841.14,247,1175,55,0.00
1979-06-24,841.37,841.30,247,1299,55,0.00
1979-06-25,841.40,841.42,1345,1531,349,0.00
1979-06-26,841.34,841.41,1322,951,348,0.00
1979-06-27,841.31,841.37,1326,1140,349,0.00
1979-06-28,841.26,841.32,1329,1019,349,0.00
1979-06-29,841.22,841.28,1333,1085,350,0.00
1979-06-30,841.40,841.31,247,1361,55,0.00
1979-07-01,841.54,841.48,247,1113,55,0.00
1979-07-02,841.46,841.55,1697,1202,448,0.00
1979-07-03,841.32,841.43,1707,841,450,0.00
1979-07-04,841.19,841.30,1704,900,449,0.00
1979-07-05,841.09,841.17,1716,1097,451,0.00
1979-07-06,840.96,841.06,1712,913,451,0.00
1979-07-07,841.09,841.02,247,1046,55,0.00
1979-07-08,841.25,841.17,247,1237,55,0.00
1979-07-09,841.39,841.34,970,1836,251,0.00
1979-07-10,841.49,841.47,976,1595,254,0.00
1979-07-11,841.61,841.57,959,1702,249,0.00
1979-07-12,841.70,841.68,962,1519,250,0.00
1979-07-13,841.69,841.72,1696,1634,449,0.00
1979-07-14,841.90,841.81,246,1545,55,0.00
1979-07-15,842.05,841.98,246,1181,55,0.00
1979-07-16,841.78,841.97,2734,1057,730,0.00
1979-07-17,841.51,841.69,2389,718,629,0.00
1979-07-18,841.42,841.51,1686,1129,446,0.00
1979-07-19,841.30,841.40,1708,965,449,0.00
1979-07-20,841.35,841.36,1706,2016,449,0.00
1979-07-21,841.90,841.55,247,3650,55,0.00
1979-07-22,842.43,842.13,246,3586,55,0.00
1979-07-23,842.71,842.62,1313,3085,348,0.00
1979-07-24,842.64,842.75,2655,2211,720,0.00
1979-07-25,842.40,842.60,3486,1967,947,0.00
1979-07-26,842.20,842.37,3496,2230,949,0.00
1979-07-27,841.82,842.07,3511,1131,948,0.00
1979-07-28,842.00,841.93,246,1360,55,0.00
1979-07-29,842.21,842.12,246,1575,55,0.00
1979-07-30,842.00,842.17,2407,1078,646,0.00
1979-07-31,841.78,841.95,2390,1029,642,0.00
1979-08-01,841.54,841.71,2407,922,646,0.00
1979-08-02,841.30,841.48,2407,922,645,0.00
1979-08-03,841.03,841.22,2556,885,677,0.00
1979-08-04,841.12,841.08,254,811,48,0.00
1979-08-05,841.23,841.18,247,928,55,0.00
1979-08-06,841.10,841.20,1521,717,403,0.00
1979-08-07,840.98,841.07,1557,817,412,0.00
1979-08-08,840.84,840.94,1537,690,407,0.00
1979-08-09,840.71,840.80,1551,764,409,0.00
1979-08-10,840.40,840.58,2536,661,669,0.00
1979-08-11,840.67,840.50,249,1882,55,0.00
1979-08-12,840.90,840.80,247,1639,55,0.00
1979-08-13,840.93,840.93,767,948,195,0.00
1979-08-14,840.76,840.87,1881,853,496,0.00
1979-08-15,840.55,840.68,1892,622,498,0.00
1979-08-16,840.35,840.48,1893,683,497,0.00
1979-08-17,840.12,840.26,1899,507,498,0.00
1979-08-18,840.19,840.16,249,673,55,0.00
1979-08-19,840.00,840.14,1928,778,510,0.00
1979-08-20,839.55,839.83,3147,486,827,0.00
1979-08-21,839.36,839.48,1725,602,451,0.00
1979-08-22,839.30,839.37,1720,1365,449,0.00
1979-08-23,839.17,839.26,1724,955,450,0.00
1979-08-24,838.99,839.10,1729,666,449,0.00
1979-08-25,839.30,839.14,251,2083,55,0.00
1979-08-26,839.55,839.42,251,1729,55,0.00
1979-08-27,839.53,839.58,1723,1605,450,0.00
1979-08-28,839.43,839.53,1723,1132,450,0.00
1979-08-29,839.33,839.44,1720,1129,449,0.00
1979-08-30,839.22,839.32,1724,1073,450,0.00
1979-08-31,839.10,839.20,1720,1010,449,0.00
1979-09-01,839.43,839.31,251,2202,55,0.00
1979-09-02,839.59,839.53,251,1197,55,0.00
1979-09-03,839.84,839.71,249,1727,55,0.00
1979-09-04,839.90,839.92,1170,1525,302,0.00
1979-09-05,839.92,839.95,1166,1285,301,0.00
1979-09-06,839.89,839.94,1160,983,301,0.00
1979-09-07,839.84,839.89,1166,871,301,0.00
1979-09-08,839.93,839.88,249,781,55,0.00
1979-09-09,840.00,839.98,249,663,55,0.00
1979-09-10,840.07,840.05,249,673,55,0.00
1979-09-11,840.14,840.11,249,673,55,0.00
1979-09-12,840.22,840.19,249,733,55,0.00
1979-09-13,840.10,840.20,1594,868,419,0.00
1979-09-14,840.06,840.10,978,736,170,0.00
1979-09-15,840.21,840.16,249,1157,55,0.00
1979-09-16,840.31,840.27,249,854,55,0.00
1979-09-17,840.21,840.30,1327,722,346,0.00
1979-09-18,840.27,840.29,1355,1718,351,0.00
1979-09-19,840.16,840.25,1866,1200,483,0.00
1979-09-20,840.10,840.16,1355,992,351,0.00
1979-09-21,840.06,840.12,1343,1101,348,0.00
1979-09-22,840.24,840.15,249,1338,55,0.00
1979-09-23,840.45,840.35,249,1520,55,0.00
1979-09-24,840.40,840.46,1362,1059,353,0.00
1979-09-25,840.31,840.39,1345,800,348,0.00
1979-09-26,840.24,840.31,1351,927,350,0.00
1979-09-27,840.42,840.33,908,1997,233,0.00
1979-09-28,841.12,840.74,248,4499,55,0.00
1979-09-29,841.22,841.20,2052,2671,546,0.00
1979-09-30,841.55,841.41,247,2289,55,0.00
1979-10-01,841.32,841.50,3129,1706,839,0.00
1979-10-02,840.96,841.19,3117,895,835,0.00
1979-10-03,840.65,840.87,3134,1258,836,0.00
1979-10-04,840.47,840.60,3159,2070,841,0.00
1979-10-05,840.27,840.42,3165,1955,838,0.00
1979-10-06,840.47,840.39,249,1459,55,0.00
1979-10-07,840.63,840.57,248,1216,55,0.00
1979-10-08,840.55,840.65,2051,1567,541,0.00
1979-10-09,840.32,840.48,2061,669,544,0.00
1979-10-10,839.91,840.17,3267,799,870,0.00
1979-10-11,839.51,839.77,3297,932,873,0.00
1979-10-12,839.10,839.36,3284,860,868,0.00
1979-10-13,839.17,839.13,251,665,55,0.00
1979-10-14,839.28,839.24,251,901,55,0.00
1979-10-15,839.03,839.25,2426,948,639,0.00
1979-10-16,838.73,838.96,2447,709,640,0.00
1979-10-17,838.43,838.67,2451,717,640,0.00
1979-10-18,838.13,838.37,2452,719,640,0.00
1979-10-19,837.83,838.07,2468,757,643,0.00
1979-10-20,837.95,837.90,253,931,55,0.00
1979-10-21,838.06,838.00,253,882,55,0.00
1979-10-22,837.77,837.93,2481,835,641,0.00
1979-10-23,837.51,837.66,2488,1020,643,0.00
1979-10-24,837.22,837.38,2482,8420,641,0.00
1979-10-25,836.69,837.00,3708,756,957,0.00
1979-10-26,835.96,836.36,4652,630,1194,0.00
1979-10-27,836.07,836.02,257,859,55,0.00
1979-10-28,836.17,836.12,257,787,58,0.00
1979-10-29,835.95,836.08,2396,1189,626,0.00
1979-10-30,835.86,835.95,2393,1909,627,0.00
1979-10-31,835.72,835.83,2393,1639,627,0.00
1979-11-01,835.50,835.62,2411,1227,629,0.00
1979-11-02,835.97,835.79,2400,4930,629,0.00
1979-11-03,836.55,836.30,237,3433,55,0.00
1979-11-04,836.83,836.69,235,1780,55,0.00
1979-11-05,836.12,836.59,5219,1302,1349,0.00
1979-11-06,835.40,835.72,4946,1054,1262,0.00
1979-11-07,834.73,835.08,4670,1098,1185,0.00
1979-11-08,834.04,834.41,4674,1048,1179,0.00
1979-11-09,833.35,833.72,4710,1166,1179,0.00
1979-11-10,833.82,833.62,262,2673,55,0.00
1979-11-11,834.44,834.16,261,3496,55,0.00
1979-11-12,834.42,834.43,2981,2876,745,0.00
1979-11-13,833.70,834.13,5381,1635,1351,0.00
1979-11-14,832.94,833.39,5423,1533,1356,0.00
1979-11-15,832.12,832.60,5493,1393,1360,0.00
1979-11-16,831.26,831.76,5541,1333,1358,0.00
1979-11-17,831.48,831.37,268,1341,55,0.00
1979-11-18,831.69,831.59,267,1291,55,0.00
1979-11-19,831.40,831.57,2663,1249,645,0.00
1979-11-20,831.10,831.28,2699,1236,645,0.00
1979-11-21,830.78,830.98,2733,1201,645,0.00
1979-11-22,830.98,830.89,276,1226,56,0.00
1979-11-23,830.27,830.65,4878,1505,1176,0.00
1979-11-24,830.76,830.53,269,2596,54,0.00
1979-11-25,831.30,831.04,271,2873,56,0.00
1979-11-26,831.10,831.27,5360,4385,1312,0.00
1979-11-27,831.27,831.17,2362,3191,566,0.00
1979-11-28,831.02,831.26,3516,2297,852,0.00
1979-11-29,830.56,830.74,4052,1865,976,0.00
1979-11-30,830.33,830.46,2573,1481,630,0.00
1979-12-01,830.62,830.49,270,1647,55,0.00
1979-12-02,830.87,830.74,268,1456,55,0.00
1979-12-03,830.07,830.52,5107,1307,1236,0.00
1979-12-04,829.24,829.69,5157,1310,1236,0.00
1979-12-05,828.37,828.84,5212,1270,1236,0.00
1979-12-06,827.46,827.96,5274,1248,1238,0.00
1979-12-07,826.52,827.04,5320,1266,1236,0.00
1979-12-08,826.75,826.63,280,1259,55,0.00
1979-12-09,827.00,826.88,279,1343,55,0.00
1979-12-10,826.63,826.83,2806,1232,645,0.00
1979-12-11,826.23,826.45,2831,1130,647,0.00
1979-12-12,825.82,826.05,2839,1116,645,0.00
1979-12-13,825.50,825.67,2849,1527,643,0.00
1979-12-14,825.02,825.28,2879,895,647,0.00
1979-12-15,825.34,825.22,285,1608,55,0.00
1979-12-16,825.52,825.44,285,1029,55,0.00
1979-12-17,825.46,825.48,1313,1065,290,0.00
1979-12-18,825.41,825.44,1319,1113,278,0.00
1979-12-19,825.35,825.38,1316,1068,290,0.00
1979-12-20,825.30,825.33,1320,1113,291,0.00
1979-12-21,825.24,825.28,1316,1068,290,0.00
1979-12-22,825.45,825.36,285,1153,55,0.00
1979-12-23,825.64,825.56,284,1069,55,0.00
1979-12-24,825.53,825.58,1767,1312,398,0.00
1979-12-25,825.79,825.66,283,1357,55,0.00
1979-12-26,825.67,825.73,1767,1271,399,0.00
1979-12-27,825.52,825.59,1779,1159,400,0.00
1979-12-28,825.34,825.44,1776,1032,399,0.00
1979-12-29,825.59,825.47,285,1318,55,0.00
1979-12-30,825.83,825.71,282,1274,55,0.00
1979-12-31,826.09,825.98,282,1368,55,0.00
1980-01-01,826.35,826.24,282,1380,55,0.00
1980-01-02,826.12,826.23,2257,1270,514,0.00
1980-01-03,825.88,825.99,2239,1230,509,0.00
1980-01-04,825.62,825.75,2246,1170,511,0.00
1980-01-05,825.86,825.75,282,1270,55,0.00
1980-01-06,826.13,826.01,282,1410,55,0.00
1980-01-07,825.95,826.06,2044,1280,466,0.00
1980-01-08,825.80,825.89,2069,1440,468,0.00
1980-01-09,825.66,825.75,2061,1480,467,0.00
1980-01-10,825.53,825.63,2074,1530,469,0.00
1980-01-11,825.74,825.59,2054,2920,464,0.00
1980-01-12,827.00,826.46,281,5610,55,0.00
1980-01-13,827.55,827.33,279,2680,55,0.00
1980-01-14,827.22,827.52,3708,2260,864,0.00
1980-01-15,826.80,827.08,3743,1950,851,0.00
1980-01-16,826.40,826.65,3722,2020,857,0.00
1980-01-17,826.20,826.33,3916,3060,889,0.00
1980-01-18,827.30,826.89,3695,8410,852,0.00
1980-01-19,828.73,828.13,276,6620,55,0.00
1980-01-20,829.25,829.00,273,2640,55,0.00
1980-01-21,828.75,829.16,5380,3100,1276,0.00
1980-01-22,828.36,828.53,5504,3750,1289,0.00
1980-01-23,828.68,828.69,5409,6840,1279,0.00
1980-01-24,828.42,828.69,5437,4260,1281,0.00
1980-01-25,827.91,828.22,5486,3200,1284,0.00
1980-01-26,828.38,828.14,276,2370,55,0.00
1980-01-27,828.79,828.61,274,2110,55,0.00
1980-01-28,828.52,828.69,3416,2200,808,0.00
1980-01-29,828.15,828.35,3425,1760,806,0.00
1980-01-30,827.85,828.00,3445,2110,809,0.00
1980-01-31,827.63,827.77,3437,2470,806,0.00
1980-02-01,827.55,827.66,3469,3110,811,0.00
1980-02-02,827.95,827.76,276,2020,55,0.00
1980-02-03,828.35,828.17,276,2060,55,0.00
1980-02-04,828.25,828.31,2339,1880,546,0.00
1980-02-05,828.12,828.20,2330,1740,544,0.00
1980-02-06,828.00,828.08,2334,1790,542,0.00
1980-02-07,827.86,827.95,2321,1700,542,0.00
1980-02-08,827.73,827.82,2328,1750,543,0.00
1980-02-09,828.45,828.09,276,3480,55,0.00
1980-02-10,829.33,829.93,273,4270,55,0.00
1980-02-11,829.64,829.53,1564,2990,358,0.00
1980-02-12,829.88,829.79,1343,2450,310,0.00
1980-02-13,829.94,829.95,1837,2110,430,0.00
1980-02-14,830.10,830.08,1325,2070,307,0.00
1980-02-15,830.22,830.22,1334,1900,309,0.00
1980-02-16,830.78,830.54,269,2920,55,0.00
1980-02-17,831.35,831.10,268,3010,55,0.00
1980-02-18,831.32,831.37,2649,2500,642,0.00
1980-02-19,831.16,831.27,2660,1880,644,0.00
1980-02-20,831.04,831.15,2688,2100,646,0.00
1980-02-21,830.94,831.02,2667,2180,640,0.00
1980-02-22,830.80,830.89,2697,2030,647,0.00
1980-02-23,831.14,830.97,268,1900,55,0.00
1980-02-24,831.45,831.30,268,1770,55,0.00
1980-02-25,831.20,831.34,3055,1830,735,0.00
1980-02-26,830.81,831.02,3165,1280,752,0.00
1980-02-27,830.52,830.70,3120,1740,740,0.00
1980-02-28,830.50,830.45,1620,1520,379,0.00
1980-02-29,830.62,830.52,1027,1590,237,0.00
1980-03-01,830.95,830.81,268,1830,55,0.00
1980-03-02,831.15,831.07,565,1530,121,0.00
1980-03-03,830.88,830.99,2970,1660,698,0.00
1980-03-04,830.90,830.90,1659,1750,396,0.00
1980-03-05,831.48,831.20,1655,4470,395,0.00
1980-03-06,832.34,831.97,1090,5320,259,0.00
1980-03-07,833.00,832.65,1644,4940,401,0.00
1980-03-08,837.86,835.72,258,26390,55,0.00
1980-03-09,840.58,839.36,251,16240,55,0.00
1980-03-10,841.10,840.84,1793,4950,474,0.00
1980-03-11,841.18,841.28,4428,4920,1202,0.00
1980-03-12,842.30,841.52,2231,9200,597,0.00
1980-03-13,844.36,843.50,244,13530,55,0.00
1980-03-14,845.40,844.94,242,7190,55,0.00
1980-03-15,845.67,845.59,2636,4460,745,0.00
1980-03-16,845.60,845.68,4320,3840,1225,0.00
1980-03-17,846.55,845.75,3627,10150,1013,0.00
1980-03-18,848.89,847.79,237,16920,55,0.00
1980-03-19,850.12,849.69,1652,10800,471,0.00
1980-03-20,850.65,850.38,3767,7800,1110,0.00
1980-03-21,853.12,852.07,1340,20740,390,0.00
1980-03-22,854.67,854.00,229,12960,55,0.00
1980-03-23,855.19,854.97,1842,6200,564,0.00
1980-03-24,855.48,855.36,4271,6730,1320,0.00
1980-03-25,855.90,855.72,3896,7460,1215,0.00
1980-03-26,855.90,855.91,4633,4630,1441,0.00
1980-03-27,855.63,855.76,6845,4550,2106,0.00
1980-03-28,856.43,855.90,4977,11840,1541,0.00
1980-03-29,857.56,857.02,3388,13270,1069,0.00
1980-03-30,857.64,857.64,5374,6080,1689,0.00
1980-03-31,857.52,857.59,6824,5760,2142,0.00
1980-04-01,857.31,857.42,6746,4880,2114,0.00
1980-04-02,857.03,857.17,6687,4210,2093,0.00
1980-04-03,856.74,856.88,6559,4040,2047,0.00
1980-04-04,856.38,856.56,6658,3530,2044,0.00
1980-04-05,856.05,856.20,6674,3810,2043,0.00
1980-04-06,855.64,855.82,6686,3190,2049,0.00
1980-04-07,855.23,855.42,6658,3170,2041,0.00
1980-04-08,854.86,855.03,6626,3500,2030,0.00
1980-04-09,854.48,854.66,6718,3550,2050,0.00
1980-04-10,854.00,854.23,6689,2690,2032,0.00
1980-04-11,853.56,853.79,6704,3120,2031,0.00
1980-04-12,853.44,853.51,6737,5760,2028,0.00
1980-04-13,854.23,853.57,6784,13250,2049,0.00
1980-04-14,855.24,854.63,2268,10710,680,0.00
1980-04-15,855.78,855.60,1823,6400,559,0.00
1980-04-16,855.81,855.84,4501,4750,1402,0.00
1980-04-17,855.46,855.64,6667,3690,2052,0.00
1980-04-18,855.10,855.28,6641,3580,2035,0.00
1980-04-19,854.70,854.89,6646,3300,2036,0.00
1980-04-20,854.25,854.46,6662,2920,2023,0.00
1980-04-21,853.80,854.01,6732,3020,2047,0.00
1980-04-22,853.31,853.54,6674,2680,2010,0.00
1980-04-23,852.80,853.05,6713,2590,2021,0.00
1980-04-24,852.28,852.53,6779,2630,2023,0.00
1980-04-25,851.74,852.00,6690,2430,1995,0.00
1980-04-26,851.27,851.52,6840,3170,2025,0.00
1980-04-27,850.82,851.05,6834,3200,1938,0.00
1980-04-28,850.29,850.55,6869,2830,2016,0.00
1980-04-29,849.75,850.00,6853,2780,2005,0.00
1980-04-30,849.14,849.43,6881,2340,2002,0.00
1980-05-01,848.54,848.81,6890,2500,1996,0.00
1980-05-02,847.82,848.17,6938,1730,2002,0.00
1980-05-03,847.18,847.49,6987,2440,1999,0.00
1980-05-04,846.44,846.78,7016,1850,1999,0.00
1980-05-05,845.72,846.07,7053,2100,1999,0.00
1980-05-06,844.96,845.31,7104,1950,1999,0.00
1980-05-07,844.18,844.53,7138,1970,1996,0.00
1980-05-08,843.33,843.74,7197,1660,1996,0.00
1980-05-09,842.58,842.92,6669,1870,1837,0.00
1980-05-10,842.58,842.60,2254,2250,610,0.00
1980-05-11,842.85,842.72,244,1950,55,0.00
1980-05-12,842.56,842.81,3934,2090,1073,0.00
1980-05-13,842.19,842.47,4039,1690,1101,0.00
1980-05-14,841.89,842.13,4048,2160,1101,0.00
1980-05-15,841.56,841.81,4066,2020,1103,0.00
1980-05-16,841.18,841.45,4090,1730,1105,0.00
1980-05-17,841.68,841.40,247,3340,55,0.00
1980-05-18,842.35,842.05,246,4440,55,0.00
1980-05-19,842.71,842.57,4436,6710,1210,0.00
1980-05-20,843.10,843.02,5009,7490,1378,0.00
1980-05-21,842.98,843.13,5481,4700,1513,0.00
1980-05-22,842.65,842.88,5526,3430,1514,0.00
1980-05-23,842.75,842.74,5536,6160,1516,0.00
1980-05-24,842.79,842.87,5535,5780,1515,0.00
1980-05-25,842.54,842.78,5529,3940,1515,0.00
1980-05-26,842.24,842.46,4944,3040,1351,0.00
1980-05-27,841.85,842.12,4958,2510,1351,0.00
1980-05-28,841.47,841.71,5001,2650,1355,0.00
1980-05-29,840.97,841.26,5003,1910,1354,0.00
1980-05-30,840.52,840.80,5030,2300,1352,0.00
1980-05-31,840.85,840.68,248,2240,55,0.00
1980-06-01,841.18,841.01,247,2260,55,0.00
1980-06-02,841.27,841.26,1418,1970,351,0.00
1980-06-03,841.25,841.30,1832,1700,487,0.00
1980-06-04,841.22,841.30,2175,1980,582,0.00
1980-06-05,841.08,841.21,2202,1330,591,0.00
1980-06-06,841.20,841.18,1127,1860,289,0.00
1980-06-07,841.45,841.33,247,1790,55,0.00
1980-06-08,841.69,841.58,247,1730,55,0.00
1980-06-09,841.58,841.66,1980,1300,529,0.00
1980-06-10,841.49,841.56,1983,1420,529,0.00
1980-06-11,841.20,841.41,3076,1280,826,0.00
1980-06-12,840.90,841.11,3074,1230,823,0.00
1980-06-13,840.41,840.71,4172,1200,1117,0.00
1980-06-14,840.59,840.51,249,1330,55,0.00
1980-06-15,840.80,840.70,247,1510,55,0.00
1980-06-16,840.78,840.80,1397,1270,368,0.00
1980-06-17,840.84,840.81,1413,1770,371,0.00
1980-06-18,840.92,840.90,1405,1880,371,0.00
1980-06-19,841.00,841.01,1418,1900,375,0.00
1980-06-20,841.00,841.04,1426,1420,375,0.00
1980-06-21,841.20,841.11,247,1480,55,0.00
1980-06-22,841.38,841.29,247,1360,55,0.00
1980-06-23,841.51,841.42,1432,2230,371,0.00
1980-06-24,841.85,841.75,1980,4080,529,0.00
1980-06-25,842.08,842.23,4832,6260,1318,0.00
1980-06-26,842.02,842.13,3098,2710,840,0.00
1980-06-27,841.83,841.99,3132,1950,847,0.00
1980-06-28,842.03,841.92,246,1480,55,0.00
1980-06-29,842.27,842.16,246,1760,55,0.00
1980-06-30,841.76,842.06,4279,1080,1161,0.00
1980-07-01,841.46,841.62,3276,1420,883,0.00
1980-07-02,841.05,841.29,3629,1090,974,0.00
1980-07-03,840.88,841.01,2281,1180,609,0.00
1980-07-04,840.67,840.83,2299,1020,611,0.00
1980-07-05,840.43,840.61,2594,1140,690,0.00
1980-07-06,840.41,840.42,1155,1030,301,0.00
1980-07-07,840.26,840.35,1893,980,496,0.00
1980-07-08,840.08,840.21,2099,1010,550,0.00
1980-07-09,839.91,840.03,1960,940,513,0.00
1980-07-10,839.80,839.87,1569,910,404,0.00
1980-07-11,839.39,839.67,3196,770,833,0.00
1980-07-12,839.51,839.46,251,960,55,0.00
1980-07-13,839.39,839.49,1660,950,419,0.00
1980-07-14,839.26,839.36,1472,700,375,0.00
1980-07-15,839.19,839.25,1163,740,293,0.00
1980-07-16,839.12,839.18,1158,740,282,0.00
1980-07-17,839.05,839.11,1161,740,292,0.00
1980-07-18,838.97,839.03,1152,680,280,0.00
1980-07-19,839.04,839.01,251,600,55,0.00
1980-07-20,839.09,839.07,251,540,55,0.00
1980-07-21,838.97,839.07,1354,640,349,0.00
1980-07-22,838.87,838.95,1393,810,338,0.00
1980-07-23,838.73,838.83,1361,550,351,0.00
1980-07-24,838.63,838.72,1361,780,341,0.00
1980-07-25,838.55,838.63,1378,910,354,0.00
1980-07-26,838.72,838.61,252,1230,55,0.00
1980-07-27,838.96,838.88,251,1630,55,0.00
1980-07-28,838.96,838.99,1368,1360,353,0.00
1980-07-29,838.85,838.93,1400,760,360,0.00
1980-07-30,838.72,838.82,1570,810,407,0.00
1980-07-31,838.53,838.66,1852,750,466,0.00
1980-08-01,838.31,838.45,1991,720,513,0.00
1980-08-02,838.36,838.33,253,540,55,0.00
1980-08-03,838.44,838.40,253,710,55,0.00
1980-08-04,838.29,838.39,1515,640,389,0.00
1980-08-05,838.15,838.25,1520,710,391,0.00
1980-08-06,837.94,838.08,1653,440,425,0.00
1980-08-07,837.63,837.85,2309,550,585,0.00
1980-08-08,837.38,837.55,2066,650,526,0.00
1980-08-09,837.41,837.39,255,420,55,0.00
1980-08-10,837.46,837.44,255,530,55,0.00
1980-08-11,837.33,837.42,1384,650,351,0.00
1980-08-12,837.20,837.29,1385,650,351,0.00
1980-08-13,836.96,837.12,2074,720,529,0.00
1980-08-14,836.79,836.90,1385,440,351,0.00
1980-08-15,836.64,836.75,1395,560,351,0.00
1980-08-16,836.71,836.67,255,640,55,0.00
1980-08-17,836.76,836.75,255,530,55,0.00
1980-08-18,836.62,836.73,1396,620,350,0.00
1980-08-19,836.48,836.57,1396,620,351,0.00
1980-08-20,836.32,836.43,1407,520,354,0.00
1980-08-21,836.16,836.27,1400,510,352,0.00
1980-08-22,835.96,836.09,1400,300,352,0.00
1980-08-23,836.00,835.99,257,470,55,0.00
1980-08-24,836.06,836.02,257,580,55,0.00
1980-08-25,835.90,836.01,1397,520,351,0.00
1980-08-26,835.91,835.90,257,310,55,0.00
1980-08-27,835.80,835.88,1097,500,271,0.00
1980-08-28,835.75,835.78,654,380,153,0.00
1980-08-29,835.70,835.73,700,430,167,0.00
1980-08-30,835.86,835.81,257,1110,55,0.00
1980-08-31,835.95,835.90,257,740,55,0.00
1980-09-01,835.80,835.89,1328,520,331,0.00
1980-09-02,835.62,835.78,1981,1010,495,0.00
1980-09-03,835.50,835.59,1342,700,314,0.00
1980-09-04,835.32,835.43,1337,360,331,0.00
1980-09-05,835.02,835.20,2057,440,511,0.00
1980-09-06,835.06,835.04,259,470,55,0.00
1980-09-07,835.10,835.08,259,470,55,0.00
1980-09-08,834.92,835.03,1343,380,332,0.00
1980-09-09,834.75,834.86,1336,440,330,0.00
1980-09-10,834.55,834.67,1348,290,331,0.00
1980-09-11,834.56,834.56,261,310,55,0.00
1980-09-12,834.39,834.50,1352,450,331,0.00
1980-09-13,834.17,834.31,1353,250,328,0.00
1980-09-14,834.17,834.17,261,260,55,0.00
1980-09-15,833.97,834.09,1355,300,332,0.00
1980-09-16,833.73,833.88,1498,260,363,0.00
1980-09-17,833.59,833.67,1357,630,330,0.00
1980-09-18,833.42,833.52,1369,490,333,0.00
1980-09-19,833.26,833.37,1361,540,331,0.00
1980-09-20,833.32,833.30,263,570,55,0.00
1980-09-21,833.37,833.35,263,510,55,0.00
1980-09-22,833.21,833.32,1354,530,328,0.00
1980-09-23,833.03,833.14,1361,430,330,0.00
1980-09-24,832.91,832.96,1395,790,315,0.00
1980-09-25,833.04,832.97,286,940,15,0.00
1980-09-26,832.93,833.01,1361,800,330,0.00
1980-09-27,833.01,832.99,263,660,55,0.00
1980-09-28,833.26,833.12,263,1540,55,0.00
1980-09-29,833.39,833.36,1361,2020,330,0.00
1980-09-30,834.29,833.92,261,4910,55,0.00
1980-10-01,834.52,834.48,1325,2530,326,0.00
1980-10-02,834.57,834.58,1366,1620,335,0.00
1980-10-03,834.47,834.53,1335,810,327,0.00
1980-10-04,834.58,834.52,261,830,55,0.00
1980-10-05,834.66,834.61,260,680,55,0.00
1980-10-06,834.74,834.70,259,670,17,0.00
1980-10-07,834.62,834.72,1336,700,281,0.00
1980-10-08,834.66,834.63,240,450,55,0.00
1980-10-09,834.54,834.63,1267,630,298,0.00
1980-10-10,834.40,834.50,1279,540,321,0.00
1980-10-11,834.43,834.41,241,390,55,0.00
1980-10-12,834.48,834.46,241,500,55,0.00
1980-10-13,834.35,834.41,1262,570,316,0.00
1980-10-14,834.17,834.26,1275,320,320,0.00
1980-10-15,833.90,834.05,1914,500,482,0.00
1980-10-16,833.73,833.82,1291,410,319,0.00
1980-10-17,833.57,833.66,1298,470,321,0.00
1980-10-18,833.84,833.65,262,1640,55,0.00
1980-10-19,834.39,834.16,261,3130,55,0.00
1980-10-20,834.37,834.39,1333,1220,327,0.00
1980-10-21,834.30,834.35,1338,970,327,0.00
1980-10-22,834.17,834.24,1337,650,327,0.00
1980-10-23,834.14,834.14,799,640,191,0.00
1980-10-24,834.10,834.11,799,580,191,0.00
1980-10-25,834.20,834.16,261,780,55,0.00
1980-10-26,834.31,834.27,261,840,57,0.00
1980-10-27,834.22,834.27,1330,850,325,0.00
1980-10-28,834.25,834.27,1341,1490,328,0.00
1980-10-29,834.35,834.33,893,1410,215,0.00
1980-10-30,834.28,834.32,1346,970,331,0.00
1980-10-31,834.21,834.26,1340,970,315,0.00
1980-11-01,834.33,834.28,261,890,55,0.00
1980-11-02,834.44,834.39,261,830,55,0.00
1980-11-03,834.17,834.33,2260,840,561,0.00
1980-11-04,834.00,834.08,1488,590,366,0.00
1980-11-05,833.83,833.92,1492,620,367,0.00
1980-11-06,833.66,833.75,1485,610,365,0.00
1980-11-07,833.50,833.59,1501,680,368,0.00
1980-11-08,833.56,833.53,263,570,55,0.00
1980-11-09,833.65,833.61,262,720,55,0.00
1980-11-10,833.48,833.57,1488,610,364,0.00
1980-11-11,833.29,833.39,1495,520,365,0.00
1980-11-12,833.11,833.21,1502,570,366,0.00
1980-11-13,832.94,833.03,1502,630,366,0.00
1980-11-14,832.73,832.84,1504,450,366,0.00
1980-11-15,832.88,832.81,263,1010,55,0.00
1980-11-16,833.08,832.97,263,1270,55,0.00
1980-11-17,832.55,832.85,3317,650,815,0.00
1980-11-18,832.37,832.46,1512,610,366,0.00
1980-11-19,832.23,832.32,1520,820,367,0.00
1980-11-20,832.07,832.16,1524,720,368,0.00
1980-11-21,831.87,831.98,1525,540,368,0.00
1980-11-22,831.92,831.91,522,760,112,0.00
1980-11-23,832.05,832.00,266,900,55,0.00
1980-11-24,831.80,831.96,2337,1110,569,0.00
1980-11-25,831.58,831.70,2344,1270,565,0.00
1980-11-26,830.95,831.27,4193,1120,1020,0.00
1980-11-27,831.04,830.99,268,700,55,0.00
1980-11-28,830.72,830.90,2832,1300,680,0.00
1980-11-29,830.87,830.79,268,980,55,0.00
1980-11-30,831.00,830.93,268,880,55,0.00
1980-12-01,830.82,830.95,1807,950,432,0.00
1980-12-02,830.44,830.65,2406,600,577,0.00
1980-12-03,829.94,830.19,3148,780,752,0.00
1980-12-04,829.48,829.71,2780,650,658,0.00
1980-12-05,829.35,829.39,1259,650,292,0.00
1980-12-06,829.35,829.37,758,750,196,0.00
1980-12-07,829.42,829.38,273,590,55,0.00
1980-12-08,829.15,829.33,1981,730,466,0.00
1980-12-09,828.90,829.05,1996,850,468,0.00
1980-12-10,828.60,828.78,2018,660,466,0.00
1980-12-11,828.15,828.39,2631,600,648,0.00
1980-12-12,827.80,827.99,2269,720,529,0.00
1980-12-13,827.86,827.83,276,530,55,0.00
1980-12-14,827.96,827.92,276,710,55,0.00
1980-12-15,827.69,827.84,2014,830,468,0.00
1980-12-16,827.35,827.53,2038,550,470,0.00
1980-12-17,827.02,827.20,2035,590,469,0.00
1980-12-18,826.70,826.88,2038,670,456,0.00
1980-12-19,826.36,826.55,2048,600,460,0.00
1980-12-20,826.41,826.38,282,490,55,0.00
1980-12-21,826.51,826.48,282,700,55,0.00
1980-12-22,825.91,826.26,3244,700,746,0.00
1980-12-23,825.22,825.59,3283,430,748,0.00
1980-12-24,825.30,825.26,285,610,55,0.00
1980-12-25,825.44,825.37,285,860,55,0.00
1980-12-26,825.42,825.46,883,800,193,0.00
1980-12-27,825.49,825.45,285,570,55,0.00
1980-12-28,825.59,825.53,285,690,55,0.00
1980-12-29,825.41,825.44,1397,650,311,0.00
1980-12-30,825.22,825.24,1398,610,311,0.00
1980-12-31,825.00,825.07,1420,510,314,0.00
1981-01-01,825.08,825.05,285,615,55,0.00
1981-01-02,824.89,824.94,1408,637,312,0.00
1981-01-03,824.97,824.94,285,605,55,0.00
1981-01-04,825.04,825.01,285,570,55,0.00
1981-01-05,824.18,824.63,3968,516,895,0.00
1981-01-06,823.89,824.02,1758,609,387,0.00
1981-01-07,823.59,823.74,1812,644,400,0.00
1981-01-08,823.23,823.39,2021,620,444,0.00
1981-01-09,823.07,823.13,1203,581,260,0.00
1981-01-10,823.16,823.12,278,628,52,0.00
1981-01-11,823.24,823.21,278,589,52,0.00
1981-01-12,822.50,822.88,3114,293,693,0.00
1981-01-13,822.23,822.31,1452,433,311,0.00
1981-01-14,822.35,822.29,281,734,52,0.00
1981-01-15,822.30,822.38,1010,821,213,0.00
1981-01-16,821.90,822.08,2035,537,441,0.00
1981-01-17,821.96,821.92,281,500,52,0.00
1981-01-18,822.00,821.99,281,427,52,0.00
1981-01-19,821.98,822.04,904,831,191,0.00
1981-01-20,821.63,821.82,1981,701,422,0.00
1981-01-21,821.58,821.65,917,734,192,0.00
1981-01-22,821.54,821.61,908,761,190,0.00
1981-01-23,821.57,821.58,593,703,120,0.00
1981-01-24,821.69,821.64,281,720,52,0.00
1981-01-25,821.79,821.74,281,646,52,0.00
1981-01-26,821.79,821.82,597,597,122,0.00
1981-01-27,821.75,827.82,962,815,200,0.00
1981-01-28,821.72,821.74,619,509,126,0.00
1981-01-29,821.64,821.72,957,664,200,0.00
1981-01-30,821.56,821.64,962,669,200,0.00
1981-01-31,821.62,821.59,282,501,52,0.00
1981-02-01,821.76,821.70,281,793,52,0.00
1981-02-02,821.99,821.87,816,1657,170,0.00
1981-02-03,822.10,822.05,1056,1470,220,0.00
1981-02-04,822.14,822.12,807,958,168,0.00
1981-02-05,822.17,822.15,816,929,170,0.00
1981-02-06,822.18,822.16,816,853,170,0.00
1981-02-07,822.33,822.27,281,847,52,0.00
1981-02-08,822.46,822.40,281,771,52,0.00
1981-02-09,822.45,822.43,821,783,172,0.00
1981-02-10,823.59,822.76,808,5180,170,0.00
1981-02-11,826.10,824.94,273,10436,52,0.00
1981-02-12,827.03,826.59,1035,4995,231,0.00
1981-02-13,827.40,827.21,788,2406,174,0.00
1981-02-14,827.78,827.62,277,1939,55,0.00
1981-02-15,828.08,827.94,276,1598,55,0.00
1981-02-16,828.04,828.08,1437,1257,331,0.00
1981-02-17,828.29,828.12,1433,2557,331,0.00
1981-02-18,829.12,828.64,1426,5173,331,0.00
1981-02-19,831.00,830.15,270,9090,55,0.00
1981-02-20,831.70,831.43,1399,4812,334,0.00
1981-02-21,832.00,831.83,1378,2841,331,0.00
1981-02-22,832.45,832.23,266,2516,55,0.00
1981-02-23,832.55,832.52,1376,1876,332,0.00
1981-02-24,832.38,832.48,2755,1905,674,0.00
1981-02-25,832.10,832.24,2751,1351,671,0.00
1981-02-26,831.80,831.98,2766,1291,676,0.00
1981-02-27,831.50,831.67,2779,1316,673,0.00
1981-02-28,831.70,831.61,266,1241,55,0.00
1981-03-01,831.90,831.82,266,1241,55,0.00
1981-03-02,832.00,831.94,822,1309,193,0.00
1981-03-03,831.92,831.93,1388,998,333,0.00
1981-03-04,832.03,831.96,1382,1922,332,0.00
1981-03-05,832.03,832.03,1290,1290,308,0.00
1981-03-06,832.10,832.05,1378,1728,331,0.00
1981-03-07,832.31,832.21,266,1316,55,0.00
1981-03-08,832.52,832.42,266,1316,55,0.00
1981-03-09,832.49,832.50,1372,1222,331,0.00
1981-03-10,832.40,832.44,1379,929,332,0.00
1981-03-11,832.30,832.35,1367,867,328,0.00
1981-03-12,832.25,832.28,1374,1124,330,0.00
1981-03-13,832.14,832.19,1374,824,330,0.00
1981-03-14,832.28,832.21,266,966,55,0.00
1981-03-15,832.43,832.35,266,1016,55,0.00
1981-03-16,832.55,832.48,266,866,55,0.00
1981-03-17,832.55,832.52,851,851,201,0.00
1981-03-18,832.61,832.57,847,1147,201,0.00
1981-03-19,832.71,832.64,856,1356,203,0.00
1981-03-20,832.71,832.68,860,860,205,0.00
1981-03-21,832.88,832.80,263,1113,55,0.00
1981-03-22,833.05,832.99,263,1119,55,0.00
1981-03-23,833.09,833.05,555,761,134,0.00
1981-03-24,833.19,833.13,530,1043,129,0.00
1981-03-25,833.26,833.22,538,897,131,0.00
1981-03-26,833.34,833.29,542,952,132,0.00
1981-03-27,833.45,833.39,243,807,55,0.00
1981-03-28,833.57,833.52,241,857,55,0.00
1981-03-29,833.69,833.63,241,856,55,0.00
1981-03-30,835.00,834.35,528,7373,130,0.00
1981-03-31,835.70,835.39,521,4289,129,0.00
1981-04-01,836.22,835.98,237,3065,55,0.00
1981-04-02,836.57,836.40,237,2167,55,0.00
1981-04-03,836.82,836.71,235,1614,55,0.00
1981-04-04,837.06,836.95,235,1566,55,0.00
1981-04-05,837.44,837.26,235,2380,55,0.00
1981-04-06,837.75,837.60,521,2271,132,0.00
1981-04-07,837.93,837.84,528,1545,133,0.00
1981-04-08,838.11,838.02,521,1552,133,0.00
1981-04-09,838.26,838.18,521,1388,133,0.00
1981-04-10,838.40,838.33,522,1331,131,0.00
1981-04-11,838.57,838.49,253,1235,55,0.00
1981-04-12,838.73,838.65,251,1176,55,0.00
1981-04-13,838.77,838.73,808,1039,203,0.00
1981-04-14,838.78,838.77,808,866,203,0.00
1981-04-15,838.81,838.79,808,981,203,0.00
1981-04-16,838.85,838.82,808,1039,203,0.00
1981-04-17,838.85,838.83,808,808,203,0.00
1981-04-18,839.00,838.93,251,1117,55,0.00
1981-04-19,839.12,839.06,251,960,55,0.00
1981-04-20,839.16,839.12,806,1042,203,0.00
1981-04-21,839.18,839.17,812,930,205,0.00
1981-04-22,839.22,839.19,806,1042,203,0.00
1981-04-23,839.26,839.21,799,1094,201,0.00
1981-04-24,839.29,839.25,806,983,203,0.00
1981-04-25,839.39,839.34,251,842,55,0.00
1981-04-26,839.50,839.45,240,890,52,0.00
1981-04-27,839.50,839.48,812,812,205,0.00
1981-04-28,839.47,839.46,809,631,204,0.00
1981-04-29,839.56,839.48,806,1338,203,0.00
1981-04-30,839.14,839.36,3232,749,844,0.00
1981-05-01,839.12,839.11,806,687,203,0.00
1981-05-02,839.18,839.14,251,605,55,0.00
1981-05-03,839.26,839.22,251,724,55,0.00
1981-05-04,839.23,839.26,827,650,203,0.00
1981-05-05,839.19,839.22,825,589,201,0.00
1981-05-06,839.17,839.19,819,701,199,0.00
1981-05-07,839.14,839.16,825,648,201,0.00
1981-05-08,839.10,839.14,825,589,201,0.00
1981-05-09,839.14,839.12,251,487,55,0.00
1981-05-10,839.27,839.20,251,1019,55,0.00
1981-05-11,839.21,839.25,819,464,199,0.00
1981-05-12,839.17,839.20,819,582,199,0.00
1981-05-13,839.14,839.17,825,648,201,0.00
1981-05-14,839.20,839.14,814,1169,199,0.00
1981-05-15,839.13,839.17,819,405,199,0.00
1981-05-16,839.20,839.16,251,664,55,0.00
1981-05-17,839.29,839.24,251,783,55,0.00
1981-05-18,838.95,839.19,2332,328,616,0.00
1981-05-19,839.03,839.02,819,1285,199,0.00
1981-05-20,839.26,839.17,251,1610,55,0.00
1981-05-21,839.26,839.28,819,819,199,0.00
1981-05-22,839.25,839.27,825,766,201,0.00
1981-05-23,839.29,839.26,251,487,55,0.00
1981-05-24,839.35,839.32,251,605,55,0.00
1981-05-25,839.30,839.33,809,513,204,0.00
1981-05-26,840.04,839.42,805,5186,203,0.00
1981-05-27,841.30,840.75,2454,10118,654,0.00
1981-05-28,841.54,841.52,2785,4270,744,0.00
1981-05-29,841.29,841.54,3878,2332,1035,0.00
1981-05-30,841.17,841.30,2066,1323,551,0.00
1981-05-31,841.74,841.36,243,3770,54,0.00
1981-06-01,841.74,841.83,2408,2408,642,0.00
1981-06-02,841.74,841.75,2416,2416,645,0.00
1981-06-03,841.74,841.81,2415,2415,645,0.00
1981-06-04,841.78,841.85,2403,2651,643,0.00
1981-06-05,842.00,841.92,2851,4213,765,0.00
1981-06-06,842.44,842.23,246,3030,55,0.00
1981-06-07,842.73,842.59,245,2080,55,0.00
1981-06-08,842.88,842.82,806,1755,211,0.00
1981-06-09,842.83,842.91,1677,1361,449,0.00
1981-06-10,842.63,842.80,2372,1106,642,0.00
1981-06-11,842.40,842.59,2373,917,642,0.00
1981-06-12,842.30,842.39,1491,858,397,0.00
1981-06-13,842.48,842.39,246,1385,55,0.00
1981-06-14,842.58,842.53,246,878,55,0.00
1981-06-15,842.38,842.53,2032,766,548,0.00
1981-06-16,842.16,842.31,2029,636,544,0.00
1981-06-17,841.93,842.09,2046,600,546,0.00
1981-06-18,841.67,841.85,2037,429,546,0.00
1981-06-19,841.42,841.59,2046,499,545,0.00
1981-06-20,841.47,841.44,247,556,55,0.00
1981-06-21,841.53,841.49,247,618,55,0.00
1981-06-22,841.27,841.44,2056,447,543,0.00
1981-06-23,841.00,841.17,2080,409,549,0.00
1981-06-24,840.69,840.89,2071,196,543,0.00
1981-06-25,840.52,840.66,2072,1043,543,0.00
1981-06-26,840.22,840.41,2076,261,544,0.00
1981-06-27,840.24,840.23,249,370,55,0.00
1981-06-28,840.25,840.75,249,309,55,0.00
1981-06-29,840.14,840.21,1003,338,248,0.00
1981-06-30,840.03,840.10,1011,346,233,0.00
1981-07-01,839.93,839.99,1017,421,249,0.00
1981-07-02,839.70,839.93,997,819,246,0.00
1981-07-03,839.81,839.87,1006,474,249,0.00
1981-07-04,839.83,839.82,249,367,55,0.00
1981-07-05,839.93,839.88,249,840,55,0.00
1981-07-06,839.81,839.89,1427,717,366,0.00
1981-07-07,839.54,839.72,2263,666,587,0.00
1981-07-08,839.30,839.46,1891,472,489,0.00
1981-07-09,839.07,839.21,1817,457,470,0.00
1981-07-10,838.93,839.01,1214,396,308,0.00
1981-07-11,838.93,838.93,251,251,55,0.00
1981-07-12,838.93,838.93,251,251,55,0.00
1981-07-13,838.48,838.73,2956,356,761,0.00
1981-07-14,838.20,838.37,1830,212,468,0.00
1981-07-15,837.90,838.08,1830,109,469,0.00
1981-07-16,837.63,837.80,1810,285,463,0.00
1981-07-17,837.38,837.52,1820,409,463,0.00
1981-07-18,837.38,837.38,255,255,55,0.00
1981-07-19,837.39,837.39,255,311,55,0.00
1981-07-20,837.21,837.33,1346,329,331,0.00
1981-07-21,837.02,837.14,1309,236,329,0.00
1981-07-22,836.81,836.95,1316,155,331,0.00
1981-07-23,836.61,836.74,1317,213,329,0.00
1981-07-24,836.39,836.53,1323,109,330,0.00
1981-07-25,836.39,836.39,257,257,55,0.00
1981-07-26,836.39,836.39,257,257,55,0.00
1981-07-27,836.17,836.31,1182,-31,291,0.00
1981-07-28,835.94,836.09,1185,-75,290,0.00
1981-07-29,835.78,835.88,1187,326,290,0.00
1981-07-30,835.60,835.71,1187,218,290,0.00
1981-07-31,835.39,835.52,1191,60,291,0.00
1981-08-01,835.39,835.39,259,259,55,0.00
1981-08-02,835.41,835.41,259,366,55,0.00
1981-08-03,835.26,835.36,1192,385,291,0.00
1981-08-04,835.21,835.24,665,396,142,0.00
1981-08-05,835.03,835.15,1195,226,290,0.00
1981-08-06,834.88,834.98,1190,398,288,0.00
1981-08-07,835.02,835.05,1182,1920,288,0.00
1981-08-08,835.10,835.06,259,689,55,0.00
1981-08-09,835.13,835.12,259,420,55,0.00
1981-08-10,835.08,835.12,1202,933,292,0.00
1981-08-11,834.96,835.04,1218,577,283,0.00
1981-08-12,834.68,834.87,2016,545,492,0.00
1981-08-13,834.51,834.62,1198,305,290,0.00
1981-08-14,834.18,834.38,2060,326,505,0.00
1981-08-15,834.18,834.18,261,261,55,0.00
1981-08-16,834.18,834.18,261,261,55,0.00
1981-08-17,834.05,834.15,1200,517,288,0.00
1981-08-18,833.87,833.99,1197,267,287,0.00
1981-08-19,833.67,833.80,1211,184,291,0.00
1981-08-20,833.50,833.61,1197,325,287,0.00
1981-08-21,833.74,833.75,1204,2436,289,0.00
1981-08-22,833.77,833.76,261,415,55,0.00
1981-08-23,833.81,833.79,261,466,55,0.00
1981-08-24,833.64,833.72,1197,324,287,0.00
1981-08-25,833.27,833.51,2150,251,515,0.00
1981-08-26,833.09,833.20,1209,285,288,0.00
1981-08-27,832.88,833.01,1211,149,288,0.00
1981-08-28,832.68,832.80,1211,211,288,0.00
1981-08-29,832.68,832.68,263,263,55,0.00
1981-08-30,832.70,832.70,263,363,55,0.00
1981-08-31,832.36,832.60,1913,213,460,0.00
1981-09-01,832.19,832.32,1692,842,404,0.00
1981-09-02,831.92,832.10,1708,368,407,0.00
1981-09-03,831.71,831.85,1463,439,352,0.00
1981-09-04,831.43,831.61,1946,581,468,0.00
1981-09-05,831.49,831.46,268,560,55,0.00
1981-09-06,831.55,831.52,268,560,55,0.00
1981-09-07,831.55,831.55,268,268,55,0.00
1981-09-08,831.34,831.49,1756,732,420,0.00
1981-09-09,831.09,831.26,1761,542,420,0.00
1981-09-10,830.80,830.98,1764,376,419,0.00
1981-09-11,830.50,830.68,1771,346,420,0.00
1981-09-12,830.50,830.50,270,270,55,0.00
1981-09-13,830.50,830.50,270,270,55,0.00
1981-09-14,829.94,830.27,2786,133,656,0.00
1981-09-15,829.74,829.88,1320,395,310,0.00
1981-09-16,829.62,829.73,1320,765,309,0.00
1981-09-17,829.43,829.56,1329,450,311,0.00
1981-09-18,829.20,829.35,1322,258,309,0.00
1981-09-19,829.20,829.20,273,273,55,0.00
1981-09-20,829.20,829.20,273,273,55,0.00
1981-09-21,828.98,829.13,1284,269,258,0.00
1981-09-22,828.71,828.89,1290,76,243,0.00
1981-09-23,828.44,828.62,1294,80,243,0.00
1981-09-24,828.18,828.35,1268,144,254,0.00
1981-09-25,827.94,828.10,1271,199,287,0.00
1981-09-26,827.94,827.94,266,266,52,0.00
1981-09-27,827.92,827.93,266,178,52,0.00
1981-09-28,827.27,827.67,2868,24,658,0.00
1981-09-29,827.02,827.19,1256,162,284,0.00
1981-09-30,826.77,826.94,1256,191,284,0.00
1981-10-01,826.50,826.68,1267,118,284,0.00
1981-10-02,826.20,826.39,1298,21,288,0.00
1981-10-03,826.13,826.17,271,-26,52,0.00
1981-10-04,826.13,826.13,271,271,52,0.00
1981-10-05,825.68,825.94,2007,131,448,0.00
1981-10-06,825.45,825.60,909,-41,199,0.00
1981-10-07,825.26,825.39,923,137,200,0.00
1981-10-08,825.10,825.21,908,247,197,0.00
1981-10-09,824.95,825.03,913,299,198,0.00
1981-10-10,824.92,824.92,273,152,52,0.00
1981-10-11,824.92,824.92,273,273,52,0.00
1981-10-12,824.78,824.89,922,361,200,0.00
1981-10-13,824.62,824.73,913,272,198,0.00
1981-10-14,824.40,824.53,920,38,198,0.00
1981-10-15,824.20,824.34,934,132,200,0.00
1981-10-16,824.02,824.15,950,228,203,0.00
1981-10-17,823.98,823.99,276,118,52,0.00
1981-10-18,824.02,824.00,276,434,52,0.00
1981-10-19,824.02,824.02,441,441,90,0.00
1981-10-20,823.97,824.01,444,247,91,0.00
1981-10-21,823.92,823.96,446,251,91,0.00
1981-10-22,823.86,823.90,446,212,91,0.00
1981-10-23,823.93,823.91,446,718,91,0.00
1981-10-24,823.99,823.96,276,509,52,0.00
1981-10-25,824.18,824.06,287,1047,55,0.00
1981-10-26,824.26,824.23,615,935,130,0.00
1981-10-27,824.37,824.33,602,1043,128,0.00
1981-10-28,824.40,824.39,601,721,128,0.00
1981-10-29,824.40,824.40,614,614,130,0.00
1981-10-30,824.35,824.37,598,398,127,0.00
1981-10-31,824.36,824.36,276,316,52,0.00
1981-11-01,824.38,824.38,276,356,52,0.00
1981-11-02,824.34,824.36,584,424,124,0.00
1981-11-03,824.26,824.30,621,301,131,0.00
1981-11-04,824.20,824.22,605,364,128,0.00
1981-11-05,824.13,824.16,600,319,128,0.00
1981-11-06,824.04,824.08,609,248,129,0.00
1981-11-07,824.05,824.04,276,316,52,0.00
1981-11-08,824.07,824.07,276,356,52,0.00
1981-11-09,824.01,824.05,600,360,127,0.00
1981-11-10,823.87,823.94,909,363,197,0.00
1981-11-11,823.69,823.79,908,207,196,0.00
1981-11-12,823.53,823.65,933,311,200,0.00
1981-11-13,823.37,823.48,931,308,199,0.00
1981-11-14,823.37,823.37,278,278,52,0.00
1981-11-15,823.37,823.37,278,278,52,0.00
1981-11-16,823.15,823.28,1188,332,254,0.00
1981-11-17,822.89,823.04,1208,209,258,0.00
1981-11-18,822.66,822.81,1205,337,257,0.00
1981-11-19,822.41,822.55,1220,276,258,0.00
1981-11-20,822.13,822.29,1210,153,256,0.00
1981-11-21,822.13,822.13,281,281,52,0.00
1981-11-22,822.16,822.14,281,394,52,0.00
1981-11-23,821.91,822.06,1353,420,285,0.00
1981-11-24,821.60,821.80,1372,238,288,0.00
1981-11-25,821.36,821.53,1374,496,287,0.00
1981-11-26,821.16,821.30,1375,643,286,0.00
1981-11-27,820.88,821.03,1379,369,287,0.00
1981-11-28,820.98,820.93,283,637,52,0.00
1981-11-29,821.13,821.05,283,829,52,0.00
1981-11-30,821.23,821.18,956,1322,199,0.00
1981-12-01,821.46,821.34,608,1450,125,0.00
1981-12-02,821.90,821.69,281,1891,52,0.00
1981-12-03,822.03,821.96,421,900,84,0.00
1981-12-04,821.99,822.03,946,796,200,0.00
1981-12-05,822.08,822.04,281,619,52,0.00
1981-12-06,822.17,822.13,281,620,52,0.00
1981-12-07,822.06,822.12,935,520,198,0.00
1981-12-08,821.92,822.00,920,401,199,0.00
1981-12-09,821.78,821.85,950,437,199,0.00
1981-12-10,821.60,821.69,981,322,205,0.00
1981-12-11,821.45,821.53,915,367,193,0.00
1981-12-12,821.51,821.49,283,502,52,0.00
1981-12-13,821.56,821.54,283,465,52,0.00
1981-12-14,821.56,821.58,932,932,195,0.00
1981-12-15,821.53,821.55,941,831,198,0.00
1981-12-16,821.55,821.56,947,1020,199,0.00
1981-12-17,821.49,821.52,946,727,198,0.00
1981-12-18,821.35,821.41,946,434,199,0.00
1981-12-19,821.45,821.40,283,648,52,0.00
1981-12-20,821.51,821.47,283,502,52,0.00
1981-12-21,821.28,821.45,1373,532,297,0.00
1981-12-22,821.08,821.23,1425,694,298,0.00
1981-12-23,820.86,821.03,1415,626,296,0.00
1981-12-24,821.05,820.95,283,961,52,0.00
1981-12-25,821.70,821.42,282,2660,52,0.00
1981-12-26,822.18,821.95,281,2058,52,0.00
1981-12-27,822.44,822.32,281,1262,52,0.00
1981-12-28,822.44,822.52,1094,1094,234,0.00
1981-12-29,822.39,822.47,1117,928,236,0.00
1981-12-30,822.36,822.43,1107,994,235,0.00
1981-12-31,823.20,822.73,1108,4304,237,0.00
1982-01-01,824.60,824.06,1090,6614,236,0.00
1982-01-02,825.20,824.91,273,2704,52,0.00
1982-01-03,828.56,826.57,269,14725,52,0.00
1982-01-04,832.68,830.78,259,19889,52,0.00
1982-01-05,834.75,833.92,381,11051,80,0.00
1982-01-06,835.59,835.21,259,4748,55,0.00
1982-01-07,835.89,835.86,1972,3587,499,0.00
1982-01-08,835.89,835.89,2908,2908,737,0.00
1982-01-09,835.60,835.74,3303,1741,837,0.00
1982-01-10,835.30,835.44,3229,1614,815,0.00
1982-01-11,834.50,834.92,5123,881,1295,0.00
1982-01-12,833.78,834.18,5019,1264,1263,0.00
1982-01-13,833.07,833.47,4914,1272,1230,0.00
1982-01-14,832.36,832.74,4962,1403,1230,0.00
1982-01-15,831.62,832.00,4793,1140,1176,0.00
1982-01-16,831.65,831.67,961,1107,226,0.00
1982-01-17,831.14,831.43,3545,1058,864,0.00
1982-01-18,830.96,831.06,2061,1188,496,0.00
1982-01-19,830.80,830.88,2066,1306,499,0.00
1982-01-20,830.68,830.75,2063,1493,494,0.00
1982-01-21,830.69,830.70,2063,2111,494,0.00
1982-01-22,831.16,831.05,2028,4280,494,0.00
1982-01-23,831.72,831.47,267,2997,55,0.00
1982-01-24,832.22,831.98,266,2731,55,0.00
1982-01-25,832.42,832.31,1451,2451,351,0.00
1982-01-26,832.29,832.35,1845,1195,448,0.00
1982-01-27,832.29,832.33,1854,1854,449,0.00
1982-01-28,832.19,832.26,1821,1321,442,0.00
1982-01-29,832.07,832.16,1831,1231,445,0.00
1982-01-30,832.29,832.19,266,1366,55,0.00
1982-01-31,832.58,832.44,266,1716,55,0.00
1982-02-01,832.64,832.65,1825,2125,444,0.00
1982-02-02,834.80,833.09,2673,13805,658,0.00
1982-02-03,842.60,839.29,526,45845,130,0.00
1982-02-04,846.32,844.61,783,25414,206,0.00
1982-02-05,847.39,846.91,760,8247,207,0.00
1982-02-06,847.95,847.73,1673,5649,476,0.00
1982-02-07,847.95,847.99,4620,4620,1329,0.00
1982-02-08,847.54,847.73,6349,3438,1812,0.00
1982-02-09,847.18,847.34,6409,3853,1815,0.00
1982-02-10,846.82,847.01,6405,3879,1813,0.00
1982-02-11,846.30,846.56,6426,2818,1813,0.00
1982-02-12,845.69,846.00,6472,2289,1817,0.00
1982-02-13,845.04,845.36,6491,2084,1811,0.00
1982-02-14,844.36,844.70,6580,2069,1831,0.00
1982-02-15,843.65,843.99,6729,2078,1865,0.00
1982-02-16,843.04,843.30,6880,2930,1897,0.00
1982-02-17,842.58,842.78,6959,4042,1908,0.00
1982-02-18,842.00,842.29,6993,3322,1910,0.00
1982-02-19,841.25,841.60,7009,2369,1901,0.00
1982-02-20,840.47,840.85,7036,2283,1897,0.00
1982-02-21,839.60,840.01,7105,1897,1903,0.00
1982-02-22,838.72,839.11,6858,1692,1823,0.00
1982-02-23,838.14,838.47,4971,1619,1307,0.00
1982-02-24,837.58,837.91,4986,1806,1303,0.00
1982-02-25,836.96,837.31,5045,1550,1309,0.00
1982-02-26,836.44,836.73,5083,2217,1311,0.00
1982-02-27,836.93,836.70,255,2956,55,0.00
1982-02-28,837.66,837.32,254,4366,55,0.00
1982-03-01,837.25,837.52,4957,2642,1288,0.00
1982-03-02,836.80,837.06,5062,2549,1310,0.00
1982-03-03,836.31,836.58,5086,2385,1311,0.00
1982-03-04,835.76,836.06,5117,2116,1309,0.00
1982-03-05,835.16,835.47,5154,1924,1313,0.00
1982-03-06,835.59,835.32,259,2573,55,0.00
1982-03-07,836.46,836.03,257,4999,55,0.00
1982-03-08,836.63,836.57,2984,3921,765,0.00
1982-03-09,836.51,836.58,2955,2294,758,0.00
1982-03-10,836.41,836.50,2964,2412,759,0.00
1982-03-11,836.29,836.36,2968,2306,760,0.00
1982-03-12,836.09,836.19,2976,1873,762,0.00
1982-03-13,836.40,836.26,257,1965,55,0.00
1982-03-14,836.72,836.57,256,2020,55,0.00
1982-03-15,836.72,836.73,2482,2482,635,0.00
1982-03-16,836.78,836.76,2491,2821,638,0.00
1982-03-17,836.94,836.79,3361,4243,866,0.00
1982-03-18,837.15,837.07,2473,3650,636,0.00
1982-03-19,837.15,837.17,2473,2473,636,0.00
1982-03-20,837.53,837.35,255,2400,55,0.00
1982-03-21,837.89,837.70,253,2285,55,0.00
1982-03-22,837.72,837.83,2921,1961,757,0.00
1982-03-23,837.51,837.65,2921,1735,757,0.00
1982-03-24,837.32,837.46,2925,1853,757,0.00
1982-03-25,837.08,837.24,2932,1577,757,0.00
1982-03-26,836.86,837.00,2952,1728,757,0.00
1982-03-27,837.07,836.96,255,1421,55,0.00
1982-03-28,837.33,837.22,255,1722,55,0.00
1982-03-29,837.36,837.35,1442,1611,367,0.00
1982-03-30,837.34,837.36,1442,1329,367,0.00
1982-03-31,837.40,837.38,1442,1780,367,0.00
1982-04-01,837.26,837.33,1947,1157,498,0.00
1982-04-02,837.35,837.31,1442,1950,367,0.00
1982-04-03,837.50,837.43,255,1101,55,0.00
1982-04-04,837.80,837.66,253,1947,55,0.00
1982-04-05,838.30,838.07,833,3696,209,0.00
1982-04-06,838.54,838.39,847,2234,213,0.00
1982-04-07,838.50,838.50,1903,1672,490,0.00
1982-04-08,838.58,838.53,2521,2984,646,0.00
1982-04-09,838.70,838.68,2515,3209,655,0.00
1982-04-10,839.06,838.90,251,2339,55,0.00
1982-04-11,839.36,839.22,251,2024,55,0.00
1982-04-12,839.52,839.47,843,1789,214,0.00
1982-04-13,839.45,839.50,2149,1735,565,0.00
1982-04-14,840.45,839.90,2143,8118,566,0.00
1982-04-15,840.59,840.61,3810,4657,1015,0.00
1982-04-16,840.39,840.55,3927,2717,1048,0.00
1982-04-17,840.94,840.65,247,3575,55,0.00
1982-04-18,841.46,841.23,247,3456,55,0.00
1982-04-19,841.26,841.40,4298,3061,1161,0.00
1982-04-20,841.11,841.24,4261,3333,1150,0.00
1982-04-21,840.88,841.04,4289,2882,1153,0.00
1982-04-22,840.50,840.71,4308,2009,1154,0.00
1982-04-23,840.09,840.33,4318,1838,1156,0.00
1982-04-24,840.37,840.23,249,1943,55,0.00
1982-04-25,841.60,840.83,237,7761,52,0.00
1982-04-26,843.40,842.56,245,11639,55,0.00
1982-04-27,844.76,844.26,777,9697,208,0.00
1982-04-28,845.01,844.98,3225,4883,906,0.00
1982-04-29,844.54,844.84,6062,2946,1694,0.00
1982-04-30,843.94,844.21,6411,24450,1783,0.00
1982-05-01,843.58,843.81,4740,2409,1309,0.00
1982-05-02,843.69,843.68,1742,2454,473,0.00
1982-05-03,843.20,843.47,5060,1887,1392,0.00
1982-05-04,842.66,842.97,5109,1662,1399,0.00
1982-05-05,842.15,842.44,5111,1883,1388,0.00
1982-05-06,841.61,841.90,5146,1783,1392,0.00
1982-05-07,841.00,841.33,5172,1398,1393,0.00
1982-05-08,841.73,841.42,246,4763,55,0.00
1982-05-09,842.06,841.89,246,2296,55,0.00
1982-05-10,841.98,842.05,2604,2101,700,0.00
1982-05-11,841.78,841.91,2635,1398,707,0.00
1982-05-12,841.60,841.74,2974,1860,798,0.00
1982-05-13,841.18,841.44,3868,1270,1036,0.00
1982-05-14,840.98,841.16,2660,1426,702,0.00
1982-05-15,841.19,841.08,247,1543,55,0.00
1982-05-16,841.37,841.28,247,1360,55,0.00
1982-05-17,841.37,841.40,1615,1615,437,0.00
1982-05-18,841.37,841.41,1599,1599,435,0.00
1982-05-19,841.46,841.43,1194,1751,323,0.00
1982-05-20,841.60,841.53,1187,2053,321,0.00
1982-05-21,841.71,841.68,1178,1858,321,0.00
1982-05-22,841.96,841.85,226,1772,55,0.00
1982-05-23,842.45,842.12,226,3321,55,0.00
1982-05-24,842.60,842.60,2013,2963,555,0.00
1982-05-25,842.53,842.59,2412,1969,666,0.00
1982-05-26,842.47,842.53,2415,2035,667,0.00
1982-05-27,842.37,842.43,2422,1789,669,0.00
1982-05-28,842.25,842.32,2438,1679,666,0.00
1982-05-29,842.09,842.23,2530,1518,684,0.00
1982-05-30,842.18,842.14,796,1366,209,0.00
1982-05-31,842.06,842.21,2666,1907,720,0.00
1982-06-01,841.90,842.04,2679,1681,721,0.00
1982-06-02,841.69,841.86,2686,1449,723,0.00
1982-06-03,841.23,841.49,4128,1281,1114,0.00
1982-06-04,840.83,841.06,4151,1699,1115,0.00
1982-06-05,841.02,840.93,247,1399,55,0.00
1982-06-06,841.20,841.12,247,1360,55,0.00
1982-06-07,841.05,841.18,2275,1347,605,0.00
1982-06-08,840.81,840.98,2264,805,601,0.00
1982-06-09,840.60,840.77,2285,1014,607,0.00
1982-06-10,840.57,840.61,1061,880,275,0.00
1982-06-11,840.71,840.65,247,1094,55,0.00
1982-06-12,840.83,840.78,247,973,55,0.00
1982-06-13,841.00,840.93,247,1275,55,0.00
1982-06-14,840.96,841.03,1417,1175,370,0.00
1982-06-15,840.91,840.97,1415,1112,370,0.00
1982-06-16,840.80,840.89,1415,749,370,0.00
1982-06-17,840.75,840.81,1420,1118,371,0.00
1982-06-18,840.64,840.73,1414,749,369,0.00
1982-06-19,840.75,840.70,247,912,55,0.00
1982-06-20,840.85,840.80,247,852,55,0.00
1982-06-21,840.73,840.82,1424,698,373,0.00
1982-06-22,840.70,840.75,1411,1229,369,0.00
1982-06-23,840.60,840.68,1424,819,371,0.00
1982-06-24,840.49,840.57,1430,765,372,0.00
1982-06-25,840.38,840.46,1428,763,371,0.00
1982-06-26,840.50,840.46,249,975,55,0.00
1982-06-27,840.71,840.60,248,1518,55,0.00
1982-06-28,840.65,840.72,1418,1055,371,0.00
1982-06-29,840.73,840.75,1411,1895,369,0.00
1982-06-30,840.68,840.72,1749,1447,436,0.00
1982-07-01,840.59,840.65,1440,896,364,0.00
1982-07-02,840.51,840.57,1433,949,364,0.00
1982-07-03,840.58,840.53,249,672,55,0.00
1982-07-04,840.67,840.61,247,792,55,0.00
1982-07-05,840.53,840.64,1800,953,472,0.00
1982-07-06,840.31,840.45,1805,474,473,0.00
1982-07-07,840.00,840.25,2634,759,692,0.00
1982-07-08,839.81,839.94,1812,689,474,0.00
1982-07-09,839.66,839.77,1816,929,475,0.00
1982-07-10,839.90,839.80,249,1668,55,0.00
1982-07-11,840.29,840.09,249,2594,55,0.00
1982-07-12,840.37,840.41,1938,2422,509,0.00
1982-07-13,840.32,840.38,1315,1012,339,0.00
1982-07-14,840.26,840.34,1305,942,340,0.00
1982-07-15,840.20,840.27,1316,953,342,0.00
1982-07-16,840.20,840.24,1624,1624,403,0.00
1982-07-17,840.35,840.26,249,1156,55,0.00
1982-07-18,840.46,840.39,249,914,55,0.00
1982-07-19,840.30,840.44,2498,1530,610,0.00
1982-07-20,840.00,840.20,2522,707,603,0.00
1982-07-21,839.78,839.95,2136,894,502,0.00
1982-07-22,839.57,839.71,2726,1489,657,0.00
1982-07-23,839.69,839.64,332,1039,45,0.00
1982-07-24,839.86,839.77,249,1250,55,0.00
1982-07-25,839.97,839.92,249,897,55,0.00
1982-07-26,839.94,839.98,1132,955,280,0.00
1982-07-27,839.94,839.95,851,851,207,0.00
1982-07-28,839.92,839.94,816,698,208,0.00
1982-07-29,839.92,839.92,825,825,211,0.00
1982-07-30,839.96,839.96,825,1062,211,0.00
1982-07-31,840.15,840.06,249,1393,55,0.00
1982-08-01,840.31,840.24,249,1217,55,0.00
1982-08-02,840.29,840.35,1420,1299,372,0.00
1982-08-03,840.17,840.26,1359,633,355,0.00
1982-08-04,840.00,840.13,1805,777,457,0.00
1982-08-05,840.08,840.03,249,733,55,0.00
1982-08-06,840.14,840.10,249,612,55,0.00
1982-08-07,840.23,840.17,249,793,55,0.00
1982-08-08,840.38,840.29,249,1156,55,0.00
1982-08-09,840.31,840.40,2043,1620,542,0.00
1982-08-10,840.67,840.53,1120,3298,291,0.00
1982-08-11,840.77,840.73,1833,2438,485,0.00
1982-08-12,840.76,840.88,2981,2920,797,0.00
1982-08-13,840.35,840.64,3726,1246,997,0.00
1982-08-14,840.47,840.40,249,975,55,0.00
1982-08-15,840.62,840.55,248,1156,55,0.00
1982-08-16,840.25,840.51,3134,896,837,0.00
1982-08-17,840.48,840.47,3131,4523,836,0.00
1982-08-18,840.50,840.62,3131,3252,836,0.00
1982-08-19,840.30,840.49,3159,1949,844,0.00
1982-08-20,840.00,840.23,3128,1313,835,0.00
1982-08-21,840.12,840.06,249,975,55,0.00
1982-08-22,840.24,840.19,249,975,55,0.00
1982-08-23,839.96,840.17,2566,878,682,0.00
1982-08-24,839.60,839.84,2966,837,768,0.00
1982-08-25,839.19,839.41,3068,644,804,0.00
1982-08-26,839.13,839.18,1123,768,289,0.00
1982-08-27,838.80,839.03,2591,667,679,0.00
1982-08-28,838.86,838.82,251,597,55,0.00
1982-08-29,838.94,838.91,251,713,55,0.00
1982-08-30,838.90,838.94,840,608,213,0.00
1982-08-31,838.87,838.90,835,662,211,0.00
1982-09-01,838.86,838.88,825,768,209,0.00
1982-09-02,838.89,838.89,832,1006,211,0.00
1982-09-03,838.90,838.93,832,890,211,0.00
1982-09-04,839.00,838.97,251,828,55,0.00
1982-09-05,839.06,839.03,251,605,55,0.00
1982-09-06,838.87,838.99,1731,625,449,0.00
1982-09-07,838.64,838.78,1742,412,451,0.00
1982-09-08,838.44,838.58,1735,579,449,0.00
1982-09-09,838.20,838.36,1736,349,449,0.00
1982-09-10,837.97,838.12,1736,410,449,0.00
1982-09-11,838.03,838.00,253,595,55,0.00
1982-09-12,838.11,838.07,253,715,55,0.00
1982-09-13,837.88,838.03,2485,1140,637,0.00
1982-09-14,837.72,837.86,2045,1099,526,0.00
1982-09-15,837.44,837.64,2288,632,587,0.00
1982-09-16,837.05,837.28,2694,492,687,0.00
1982-09-17,837.10,837.08,255,537,55,0.00
1982-09-18,837.17,837.14,255,650,55,0.00
1982-09-19,837.20,837.18,255,424,55,0.00
1982-09-20,837.25,837.22,240,523,55,0.00
1982-09-21,837.28,837.26,235,404,55,0.00
1982-09-22,837.08,837.21,1665,536,437,0.00
1982-09-23,836.81,836.98,1658,159,435,0.00
1982-09-24,836.57,836.73,1673,350,450,0.00
1982-09-25,836.65,836.61,235,676,55,0.00
1982-09-26,836.69,836.67,235,455,55,0.00
1982-09-27,836.50,836.64,1756,709,459,0.00
1982-09-28,836.27,836.42,1727,459,451,0.00
1982-09-29,836.03,836.19,1742,364,455,0.00
1982-09-30,835.79,835.95,1748,453,453,0.00
1982-10-01,835.54,835.70,1768,423,455,0.00
1982-10-02,835.55,835.54,259,312,55,0.00
1982-10-03,835.59,835.58,259,474,55,0.00
1982-10-04,835.42,835.53,1406,491,349,0.00
1982-10-05,835.15,835.33,1834,380,453,0.00
1982-10-06,834.96,835.07,1408,390,349,0.00
1982-10-07,834.94,834.96,1420,1315,351,0.00
1982-10-08,835.08,835.01,1392,2138,345,0.00
1982-10-09,835.22,835.19,922,1676,223,0.00
1982-10-10,835.36,835.28,259,1012,55,0.00
1982-10-11,835.57,835.55,1461,2591,365,0.00
1982-10-12,835.60,835.62,1483,1644,369,0.00
1982-10-13,836.65,836.15,1471,7207,369,0.00
1982-10-14,837.31,837.15,1459,5139,369,0.00
1982-10-15,837.53,837.48,1445,2687,365,0.00
1982-10-16,837.67,837.59,254,1044,55,0.00
1982-10-17,837.83,837.77,253,1156,55,0.00
1982-10-18,837.60,837.78,2455,1157,633,0.00
1982-10-19,837.30,837.49,2481,787,631,0.00
1982-10-20,837.02,837.20,2482,901,638,0.00
1982-10-21,836.70,836.90,2510,743,642,0.00
1982-10-22,836.40,836.60,2518,864,642,0.00
1982-10-23,836.48,836.45,257,698,55,0.00
1982-10-24,836.59,836.54,257,863,55,0.00
1982-10-25,836.25,836.48,2493,619,635,0.00
1982-10-26,835.90,836.14,2501,584,635,0.00
1982-10-27,835.58,835.82,2498,775,631,0.00
1982-10-28,835.37,835.54,1774,643,444,0.00
1982-10-29,835.16,835.33,1777,646,445,0.00
1982-10-30,835.25,835.21,257,741,55,0.00
1982-10-31,835.34,835.30,267,752,57,0.00
1982-11-01,834.93,835.17,2983,784,750,0.00
1982-11-02,834.48,834.69,3024,660,759,0.00
1982-11-03,834.22,834.39,3029,1663,757,0.00
1982-11-04,833.94,834.12,3029,1565,756,0.00
1982-11-05,833.56,833.78,3051,1102,759,0.00
1982-11-06,833.68,833.61,261,877,55,0.00
1982-11-07,833.79,833.73,261,825,55,0.00
1982-11-08,833.56,833.67,2169,990,534,0.00
1982-11-09,833.25,833.40,2205,615,543,0.00
1982-11-10,833.11,833.22,1420,702,347,0.00
1982-11-11,833.00,833.10,1413,848,345,0.00
1982-11-12,832.95,833.01,1420,1170,347,0.00
1982-11-13,833.14,833.05,263,1231,55,0.00
1982-11-14,833.34,833.27,263,1288,55,0.00
1982-11-15,833.13,833.24,2194,1117,540,0.00
1982-11-16,832.83,833.00,2194,677,540,0.00
1982-11-17,832.65,832.74,2240,1340,547,0.00
1982-11-18,832.60,832.67,2203,1953,537,0.00
1982-11-19,832.51,832.59,2222,1772,542,0.00
1982-11-20,832.76,832.65,263,1513,55,0.00
1982-11-21,832.98,832.88,263,1363,55,0.00
1982-11-22,832.57,832.83,3386,1336,833,0.00
1982-11-23,832.17,832.43,3431,1431,834,0.00
1982-11-24,831.56,831.89,4077,1082,999,0.00
1982-11-25,831.21,831.42,2842,1136,689,0.00
1982-11-26,830.70,831.00,3463,1015,837,0.00
1982-11-27,830.87,830.77,268,1075,55,0.00
1982-11-28,831.13,830.99,268,1519,55,0.00
1982-11-29,831.17,831.25,3466,3661,837,0.00
1982-11-30,831.18,831.21,3450,3499,834,0.00
1982-12-01,832.20,831.56,1567,6516,375,0.00
1982-12-02,833.27,832.83,824,6209,196,0.00
1982-12-03,833.46,833.43,2181,3156,528,0.00
1982-12-04,833.36,833.44,3163,2650,787,0.00
1982-12-05,834.28,833.86,3163,7917,788,0.00
1982-12-06,835.75,835.08,1052,8872,256,0.00
1982-12-07,836.00,835.94,2540,3778,640,0.00
1982-12-08,835.54,835.81,4811,2334,1227,0.00
1982-12-09,835.09,835.35,4816,2393,1227,0.00
1982-12-10,834.55,834.85,4856,2007,1230,0.00
1982-12-11,834.91,834.63,4586,6477,1158,0.00
1982-12-12,836.63,835.90,1664,10993,420,0.00
1982-12-13,836.68,836.80,4456,4732,1144,0.00
1982-12-14,836.25,836.51,5915,3545,1524,0.00
1982-12-15,835.73,835.98,5928,3097,1519,0.00
1982-12-16,835.54,835.77,4749,3726,1213,0.00
1982-12-17,835.09,835.39,5952,3529,1519,0.00
1982-12-18,834.71,834.94,4645,2637,1176,0.00
1982-12-19,834.61,834.74,3119,2593,785,0.00
1982-12-20,834.17,834.45,4876,2564,1232,0.00
1982-12-21,833.65,833.95,4902,2214,1231,0.00
1982-12-22,833.10,833.41,4891,2070,1223,0.00
1982-12-23,832.47,832.81,4940,1777,1225,0.00
1982-12-24,831.82,832.17,4982,1755,1228,0.00
1982-12-25,831.25,831.64,4729,1950,1157,0.00
1982-12-26,831.25,831.27,1751,1751,421,0.00
1982-12-27,830.60,831.00,5032,1913,1225,0.00
1982-12-28,830.12,830.40,5082,2802,1230,0.00
1982-12-29,829.66,830.00,5103,2961,1229,0.00
1982-12-30,829.12,829.49,5139,2642,1230,0.00
1982-12-31,828.40,828.84,5190,1935,1230,0.00
1983-01-01,828.81,829.12,275,2120,55,0.00
1983-01-02,829.97,830.22,272,5613,1229,1.41
1983-01-03,829.74,829.87,5121,4058,1226,0.00
1983-01-04,829.32,829.34,5129,3187,1239,0.00
1983-01-05,828.65,829.75,5213,2158,1239,0.00
1983-01-06,828.00,828.75,5154,2229,1218,0.00
1983-01-07,827.29,828.06,5233,2127,1225,0.00
1983-01-08,827.44,827.41,278,2247,55,0.00
1983-01-09,828.14,827.83,276,2043,55,0.14
1983-01-10,827.55,828.15,4402,1803,1031,0.14
1983-01-11,826.88,827.55,4459,1542,1036,0.00
1983-01-12,826.28,826.95,4502,1949,1035,0.00
1983-01-13,825.66,826.31,4529,1932,1031,0.00
1983-01-14,824.87,825.65,4543,1293,1027,0.00
1983-01-15,825.24,824.99,285,1799,55,0.00
1983-01-16,825.59,825.34,285,1732,55,0.00
1983-01-17,825.42,825.69,2384,1681,527,0.00
1983-01-18,825.22,825.49,2394,1567,529,0.00
1983-01-19,825.02,825.30,2375,1548,526,0.00
1983-01-20,824.91,825.12,2394,1950,529,0.00
1983-01-21,824.73,824.99,2396,1671,529,0.00
1983-01-22,825.25,824.85,285,2402,55,0.00
1983-01-23,825.85,825.46,284,2764,55,0.27
1983-01-24,825.85,825.93,2372,2372,531,0.00
1983-01-25,825.68,825.85,2518,1817,564,0.00
1983-01-26,825.54,825.73,2549,1970,567,0.27
1983-01-27,825.40,825.58,2528,1949,563,0.00
1983-01-28,825.23,825.43,2526,1823,562,0.00
1983-01-29,825.64,825.37,273,1967,52,0.00
1983-01-30,826.00,825.73,271,1759,52,0.17
1983-01-31,826.05,826.10,1657,1870,368,0.00
1983-02-01,826.26,826.13,1652,2545,368,2.20
1983-02-02,829.02,827.30,1623,13739,369,0.00
1983-02-03,830.10,829.54,2239,7246,525,0.00
1983-02-04,830.04,830.22,3552,3267,845,0.00
1983-02-05,830.71,830.22,270,3452,55,0.74
1983-02-06,831.37,830.89,268,3449,55,0.00
1983-02-07,831.14,831.48,4765,3644,1147,0.00
1983-02-08,830.69,831.18,4777,2622,1152,0.00
1983-02-09,830.26,830.80,4831,2789,1156,0.00
1983-02-10,829.80,830.34,4843,2683,1156,0.27
1983-02-11,829.22,830.85,4889,2207,1155,0.00
1983-02-12,829.76,830.34,272,2769,55,0.00
1983-02-13,830.22,829.88,270,2425,55,0.00
1983-02-14,829.94,830.22,3198,1876,761,0.00
1983-02-15,829.76,829.97,3246,2413,754,0.00
1983-02-16,829.61,829.79,2656,1962,627,0.06
1983-02-17,829.35,829.66,3233,2030,761,0.00
1983-02-18,829.10,829.38,3208,2124,760,0.00
1983-02-19,829.43,829.16,272,1779,55,0.00
1983-02-20,829.77,829.51,271,1844,55,0.00
1983-02-21,829.74,829.80,2078,1929,492,0.00
1983-02-22,829.94,829.73,2009,2934,475,0.74
1983-02-23,830.57,830.23,2024,5009,483,0.00
1983-02-24,830.87,830.74,2026,3451,484,0.00
1983-02-25,831.00,830.96,2022,2640,487,0.00
1983-02-26,831.42,831.13,268,2316,55,0.00
1983-02-27,831.82,831.57,267,2217,55,0.00
1983-02-28,831.76,831.87,2430,2137,589,0.30
1983-03-01,831.70,831.80,2349,2057,569,0.00
1983-03-02,831.65,831.76,2357,2113,567,0.00
1983-03-03,831.57,831.68,2342,1852,571,0.00
1983-03-04,831.46,831.58,2354,1818,570,0.00
1983-03-05,831.96,831.54,267,2704,55,0.00
1983-03-06,833.49,832.45,264,7972,55,1.65
1983-03-07,833.89,833.70,2769,4820,685,0.04
1983-03-08,833.78,833.99,3758,3194,939,0.00
1983-03-09,833.58,833.87,3758,2732,939,0.00
1983-03-10,833.26,833.62,3765,2124,940,0.00
1983-03-11,832.95,833.30,3778,2194,937,0.00
1983-03-12,833.33,833.06,263,2206,55,0.00
1983-03-13,833.69,833.39,263,2109,55,0.00
1983-03-14,833.63,833.70,2193,1885,541,0.00
1983-03-15,833.60,833.63,2207,2053,545,0.00
1983-03-16,833.60,833.62,2210,2210,546,0.02
1983-03-17,833.43,833.57,2179,1307,536,0.00
1983-03-18,833.37,833.50,2201,1893,543,0.03
1983-03-19,833.73,833.48,262,2108,55,0.00
1983-03-20,834.26,833.81,261,3012,55,0.97
1983-03-21,834.80,834.46,1638,4475,405,0.00
1983-03-22,834.95,834.88,1640,2428,408,0.00
1983-03-23,835.10,835.06,1635,2436,408,0.50
1983-03-24,835.38,835.20,1628,3135,406,0.31
1983-03-25,835.69,835.54,1638,3307,409,0.01
1983-03-26,836.41,835.82,257,4186,55,1.06
1983-03-27,837.86,836.68,255,8363,55,0.00
1983-03-28,838.06,838.15,4706,5843,1233,0.00
1983-03-29,837.86,838.19,4707,3570,1230,0.00
1983-03-30,837.64,837.98,4717,3475,1226,0.43
1983-03-31,837.34,837.72,4771,3077,1239,0.00
1983-04-01,837.04,837.43,4731,3038,1227,0.00
1983-04-02,837.54,837.17,255,3078,55,0.00
1983-04-03,838.12,837.74,253,3544,55,0.00
1983-04-04,837.94,838.24,3828,2796,997,0.00
1983-04-05,837.84,838.04,3869,3304,1003,0.73
1983-04-06,837.84,837.94,3842,3842,998,0.02
1983-04-07,837.87,837.99,3846,4016,1000,0.74
1983-04-08,839.50,837.98,2043,11512,529,1.70
1983-04-09,842.10,840.25,247,16074,55,0.00
1983-04-10,843.80,842.61,244,11121,55,0.00
1983-04-11,844.08,844.06,4178,6003,1149,0.00
1983-04-12,844.32,844.29,3381,4971,931,0.00
1983-04-13,844.07,844.40,5276,3620,1463,0.05
1983-04-14,843.80,844.16,5292,3533,1462,0.13
1983-04-15,843.89,843.88,2931,3514,802,0.00
1983-04-16,843.62,843.99,4991,3243,1378,0.00
1983-04-17,843.28,843.70,5004,2802,1380,0.08
1983-04-18,842.90,843.30,5057,2611,1385,0.15
1983-04-19,842.56,842.97,5061,2910,1381,0.00
1983-04-20,842.15,842.59,5032,2437,1371,0.00
1983-04-21,841.69,842.20,5134,2267,1385,0.00
1983-04-22,841.28,842.76,5094,2558,1376,0.18
1983-04-23,841.78,842.40,246,3340,55,0.65
1983-04-24,842.32,841.88,246,3780,52,0.00
1983-04-25,842.38,842.36,3114,3494,845,0.00
1983-04-26,842.23,842.34,3114,2165,845,0.00
1983-04-27,842.14,842.25,3122,2553,845,0.00
1983-04-28,842.02,842.14,3114,2355,842,0.00
1983-04-29,841.86,842.03,3123,2131,843,0.00
1983-04-30,842.20,841.95,246,2378,55,0.00
1983-05-01,842.50,842.27,246,2271,55,0.00
1983-05-02,842.48,842.59,2370,2117,639,0.00
1983-05-03,842.54,842.55,1755,2198,463,0.14
1983-05-04,842.55,842.63,2364,2364,640,0.00
1983-05-05,842.28,842.59,3451,1742,932,0.00
1983-05-06,841.90,842.35,4141,1750,1118,0.00
1983-05-07,842.17,841.98,246,1941,55,0.00
1983-05-08,842.42,842.24,246,1828,55,0.00
1983-05-09,842.22,842.50,3106,1840,844,0.00
1983-05-10,842.00,842.29,3090,1697,839,0.00
1983-05-11,841.76,842.06,3092,1607,837,0.00
1983-05-12,841.54,841.83,3120,1759,841,0.00
1983-05-13,841.31,841.60,3118,1694,840,0.07
1983-05-14,841.55,841.37,247,1732,55,0.00
1983-05-15,841.84,841.64,245,2040,55,1.38
1983-05-16,842.10,842.03,1953,3576,525,0.00
1983-05-17,842.05,842.22,2954,2638,796,0.00
1983-05-18,841.85,842.08,2988,1743,806,0.39
1983-05-19,842.60,841.89,2952,7678,800,1.75
1983-05-20,844.00,843.05,1378,10385,371,0.20
1983-05-21,844.06,844.13,3844,4241,1059,0.00
1983-05-22,844.33,844.22,2032,3821,559,0.00
1983-05-23,844.03,844.42,5042,3054,1394,0.00
1983-05-24,843.60,844.11,5027,2239,1389,0.20
1983-05-25,843.20,843.70,5118,2528,1403,0.00
1983-05-26,842.71,843.23,5098,1968,1395,0.00
1983-05-27,842.16,842.74,5146,1665,1396,0.00
1983-05-28,841.86,842.22,3858,1979,1041,0.00
1983-05-29,842.07,841.87,246,1555,65,0.00
1983-05-30,841.91,842.12,2833,1833,763,0.00
1983-05-31,841.76,841.99,2812,1884,757,0.00
1983-06-01,841.52,841.76,2840,1355,659,0.00
1983-06-02,841.31,841.58,2872,1573,766,0.00
1983-06-03,841.10,841.36,2864,1565,645,0.00
1983-06-04,841.38,841.12,247,1980,68,0.12
1983-06-05,841.61,841.43,247,1670,55,0.00
1983-06-06,841.86,841.68,1475,3022,391,1.63
1983-06-07,841.92,841.97,2360,2731,634,0.20
1983-06-08,841.85,841.97,2363,1930,636,0.00
1983-06-09,841.76,841.91,2360,1803,634,0.00
1983-06-10,841.61,841.80,2353,1425,632,0.00
1983-06-11,841.81,841.67,246,1484,55,0.00
1983-06-12,842.00,841.87,246,1422,55,0.00
1983-06-13,841.86,842.06,2263,1397,608,0.00
1983-06-14,841.70,841.87,2272,1282,608,0.00
1983-06-15,841.48,841.72,2256,895,604,0.00
1983-06-16,841.32,841.54,2266,1276,606,0.00
1983-06-17,841.17,841.37,2266,1338,606,0.00
1983-06-18,841.35,841.20,247,1361,55,1.42
1983-06-19,841.65,841.41,246,2102,55,0.53
1983-06-20,841.73,841.73,1341,1836,349,0.00
1983-06-21,841.73,841.76,1324,1324,350,0.00
1983-06-22,841.61,841.78,2232,1489,595,0.02
1983-06-23,841.43,841.64,2241,1127,595,0.00
1983-06-24,841.27,841.48,2242,1252,595,0.00
1983-06-25,841.44,841.32,247,1299,55,0.00
1983-06-26,841.58,841.48,247,1113,55,0.00
1983-06-27,841.50,841.62,1633,1138,398,0.04
1983-06-28,841.45,841.54,1634,1325,380,0.11
1983-06-29,841.42,841.49,1634,1449,380,0.01
1983-06-30,841.41,841.52,1608,1546,400,0.45
1983-07-01,841.43,841.49,1601,1725,421,0.00
1983-07-02,841.59,841.46,247,1237,55,0.00
1983-07-03,841.75,841.63,246,1236,55,0.00
1983-07-04,841.78,841.78,818,1004,212,0.00
1983-07-05,841.74,841.84,1904,1657,507,0.00
1983-07-06,841.65,841.77,1889,1332,503,0.00
1983-07-07,841.58,841.71,1898,1465,505,0.00
1983-07-08,841.36,841.58,1896,535,504,0.00
1983-07-09,841.48,841.41,247,989,55,0.00
1983-07-10,841.59,841.50,247,928,55,0.00
1983-07-11,841.43,841.61,1774,784,467,0.00
1983-07-12,841.10,841.45,2867,825,763,0.00
1983-07-13,840.93,841.10,1796,754,463,0.00
1983-07-14,840.73,840.93,1775,565,463,0.00
1983-07-15,840.57,840.75,1787,819,467,0.00
1983-07-16,840.64,840.58,247,672,55,0.00
1983-07-17,840.72,840.65,247,731,55,0.00
1983-07-18,840.52,840.73,1792,582,468,0.00
1983-07-19,840.38,840.54,1568,721,409,0.00
1983-07-20,840.18,840.39,2112,902,495,0.00
1983-07-21,840.05,840.21,1587,792,411,0.00
1983-07-22,839.68,840.07,2857,662,750,0.00
1983-07-23,839.73,839.68,249,545,55,0.00
1983-07-24,839.81,839.75,249,722,55,0.00
1983-07-25,839.66,839.82,1577,690,409,0.00
1983-07-26,839.53,839.68,1581,813,409,0.00
1983-07-27,839.43,839.53,1217,626,309,0.00
1983-07-28,839.47,839.43,251,487,55,0.00
1983-07-29,839.39,839.48,1083,610,277,0.00
1983-07-30,839.42,839.39,251,428,55,0.00
1983-07-31,839.52,839.42,251,842,55,0.00
1983-08-01,839.51,839.53,967,908,240,0.60
1983-08-02,839.31,839.52,2103,921,547,0.00
1983-08-03,839.12,839.34,2087,964,542,0.00
1983-08-04,838.94,839.15,2087,1031,542,0.00
1983-08-05,838.70,838.95,2103,716,543,0.00
1983-08-06,838.74,838.70,251,482,55,0.00
1983-08-07,838.84,838.78,251,829,55,0.00
1983-08-08,838.60,838.86,2116,729,546,0.00
1983-08-09,838.30,838.60,2127,567,549,0.00
1983-08-10,838.05,838.32,2123,678,547,0.00
1983-08-11,837.67,838.05,2610,458,667,0.00
1983-08-12,837.36,837.67,2140,390,547,0.00
1983-08-13,837.38,837.36,255,368,55,0.00
1983-08-14,837.42,837.40,255,481,55,0.00
1983-08-15,837.15,837.42,1950,426,499,0.00
1983-08-16,836.87,837.15,1951,387,497,0.00
1983-08-17,836.58,836.87,1942,343,493,0.00
1983-08-18,836.30,836.58,1965,421,499,0.00
1983-08-19,835.90,836.30,2571,378,654,0.00
1983-08-20,835.73,835.90,1293,378,321,0.00
1983-08-21,835.73,835.73,257,257,55,0.00
1983-08-22,835.48,835.73,1690,344,425,0.00
1983-08-23,835.11,835.48,2257,266,569,0.00
1983-08-24,834.68,835.11,2552,279,640,0.00
1983-08-25,834.69,834.68,259,312,55,0.00
1983-08-26,834.44,834.70,1710,397,425,0.00
1983-08-27,834.45,834.44,261,314,55,0.00
1983-08-28,834.46,834.45,261,314,55,0.00
1983-08-29,834.31,834.46,1120,332,274,0.00
1983-08-30,834.15,834.31,1139,298,279,0.00
1983-08-31,834.10,834.15,1133,870,276,0.81
1983-09-01,834.01,834.13,1131,658,277,0.81
1983-09-02,834.25,834.03,1131,2392,277,0.00
1983-09-03,834.63,834.43,261,2257,55,1.98
1983-09-04,834.86,834.69,259,1467,55,0.06
1983-09-05,834.90,834.91,1039,1249,252,0.12
1983-09-06,835.20,834.93,1028,2630,250,0.00
1983-09-07,835.17,835.20,1030,869,251,0.00
1983-09-08,835.15,835.19,1042,935,254,0.00
1983-09-09,835.10,835.16,1026,757,250,0.00
1983-09-10,835.15,835.11,259,528,55,0.00
1983-09-11,835.23,835.18,259,689,55,0.00
1983-09-12,835.20,835.25,871,710,211,0.00
1983-09-13,835.25,835.27,908,1177,220,0.00
1983-09-14,835.24,835.28,908,1177,220,0.00
1983-09-15,835.21,835.27,903,742,219,0.00
1983-09-16,835.16,835.22,903,635,219,0.00
1983-09-17,835.19,835.16,259,420,55,0.00
1983-09-18,835.24,835.21,259,528,55,0.00
1983-09-19,834.97,835.26,2095,645,519,0.00
1983-09-20,835.05,834.98,259,686,55,0.00
1983-09-21,835.15,835.11,903,1441,219,0.00
1983-09-22,835.23,835.20,903,1334,219,0.00
1983-09-23,835.21,835.25,921,813,223,0.00
1983-09-24,835.28,835.22,259,636,55,0.00
1983-09-25,835.33,835.29,259,528,55,0.00
1983-09-26,835.20,835.34,1299,599,332,0.00
1983-09-27,835.00,835.20,1559,483,402,0.00
1983-09-28,834.80,835.00,1556,505,401,0.00
1983-09-29,834.61,834.80,1553,555,397,0.00
1983-09-30,834.40,835.20,1567,463,400,0.00
1983-10-01,834.44,834.40,241,451,55,0.00
1983-10-02,834.49,834.46,241,504,55,0.00
1983-10-03,834.34,834.51,1347,559,341,0.00
1983-10-04,834.13,834.34,1523,420,383,0.00
1983-10-05,833.91,834.15,703,558,435,0.00
1983-10-06,833.75,833.91,1341,520,338,0.00
1983-10-07,833.52,833.76,1674,495,412,0.00
1983-10-08,833.49,833.52,495,341,109,0.00
1983-10-09,833.53,833.50,263,468,55,0.00
1983-10-10,833.28,833.54,1769,487,436,0.00
1983-10-11,833.03,833.28,1814,532,444,0.00
1983-10-12,832.24,833.03,4336,382,1054,0.03
1983-10-13,832.20,832.29,1843,1643,445,0.00
1983-10-14,832.05,832.25,1821,1071,440,0.00
1983-10-15,832.77,832.08,266,866,55,0.05
1983-10-16,832.22,832.18,266,516,55,0.00
1983-10-17,832.18,832.25,899,699,211,0.00
1983-10-18,832.14,832.19,876,676,205,0.00
1983-10-19,832.06,832.14,883,483,208,0.00
1983-10-20,832.00,832.06,899,599,211,0.00
1983-10-21,832.03,832.00,266,416,55,0.00
1983-10-22,832.08,832.06,266,516,55,0.00
1983-10-23,832.25,832.12,266,1116,55,0.00
1983-10-24,832.32,832.29,880,1230,207,0.00
1983-10-25,832.40,832.33,266,666,55,0.00
1983-10-26,832.40,832.43,844,844,199,0.00
1983-10-27,832.40,832.40,556,556,129,0.00
1983-10-28,832.35,832.40,891,641,202,0.00
1983-10-29,832.38,832.35,266,416,55,0.00
1983-10-30,832.45,832.41,266,602,57,0.00
1983-10-31,832.25,832.45,1474,474,357,0.00
1983-11-01,832.03,832.25,1504,404,363,0.00
1983-11-02,831.83,832.03,1504,526,362,0.00
1983-11-03,831.63,831.84,1508,533,363,0.00
1983-11-04,839.41,831.69,1514,831,365,0.00
1983-11-05,831.59,831.52,268,756,55,0.00
1983-11-06,831.66,831.61,266,607,55,0.00
1983-11-07,831.48,831.68,1492,615,358,0.00
1983-11-08,831.28,831.49,1518,543,363,0.00
1983-11-09,831.09,831.29,1522,596,363,0.00
1983-11-10,830.86,831.09,1531,427,365,0.00
1983-11-11,830.63,830.86,1525,433,363,0.00
1983-11-12,830.69,830.65,268,553,55,0.00
1983-11-13,830.75,830.71,268,553,55,0.00
1983-11-14,830.55,830.77,1809,859,434,0.00
1983-11-15,830.42,830.59,1819,1202,436,0.00
1983-11-16,830.25,830.54,2643,1836,632,0.00
1983-11-17,829.96,830.37,2704,1332,645,0.00
1983-11-18,829.56,829.98,2695,845,641,0.00
1983-11-19,829.66,829.58,271,733,55,0.00
1983-11-20,830.23,829.84,270,2935,55,0.00
1983-11-21,830.44,830.40,2242,3239,531,0.00
1983-11-22,830.17,830.44,2292,1009,543,0.00
1983-11-23,830.30,830.23,2300,2918,543,0.00
1983-11-24,832.20,831.00,2257,11457,541,0.00
1983-11-25,832.69,832.47,2237,4687,542,0.00
1983-11-26,833.16,832.86,263,2634,55,2.90
1983-11-27,833.52,833.27,263,2110,55,0.00
1983-11-28,833.74,833.85,4901,6029,1225,0.00
1983-11-29,833.77,834.08,4887,5041,1224,0.00
1983-11-30,833.20,834.08,4975,2051,1237,0.00
1983-12-01,832.55,833.29,4963,1687,1225,0.00
1983-12-02,831.90,832.62,5026,1788,1282,0.00
1983-12-03,833.80,832.21,264,9855,55,0.00
1983-12-04,836.65,834.76,258,15504,55,0.00
1983-12-05,837.68,836.95,255,6023,55,0.00
1983-12-06,842.00,839.10,3932,29668,1047,0.00
1983-12-07,844.12,842.90,1188,14788,310,0.00
1983-12-08,844.47,844.40,3126,5379,866,0.00
1983-12-09,844.20,844.52,5578,3855,1556,0.00
1983-12-10,843.54,844.06,7309,3006,2023,0.00
1983-12-11,844.15,843.37,4824,8796,1343,0.00
1983-12-12,844.74,844.50,6042,9951,1690,0.00
1983-12-13,844.31,844.64,7288,4438,2032,0.00
1983-12-14,843.72,844.19,7346,3479,2034,0.00
1983-12-15,842.95,843.53,7388,2410,2037,0.00
1983-12-16,842.12,842.76,7446,2193,2039,0.00
1983-12-17,841.27,841.92,7486,2210,2033,0.00
1983-12-18,840.33,841.06,7585,1861,2041,0.00
1983-12-19,839.35,840.08,7542,1702,2011,0.00
1983-12-20,838.40,839.11,7337,1801,1938,0.00
1983-12-21,837.53,838.37,6333,1368,1655,0.00
1983-12-22,837.16,837.72,5197,3108,1347,0.00
1983-12-23,836.75,837.31,5234,2953,1350,0.00
1983-12-24,836.10,836.81,5233,1650,1341,0.00
1983-12-25,835.76,836.11,3720,1877,941,0.00
1983-12-26,835.10,835.82,5306,1753,1345,0.00
1983-12-27,834.44,835.12,5354,1858,1350,0.00
1983-12-28,835.91,834.62,3114,10955,782,0.00
1983-12-29,837.13,836.40,1488,8219,375,0.00
1983-12-30,837.20,837.25,3361,3756,862,0.00
1983-12-31,836.90,837.33,5204,3524,1344,0.00
1984-01-01,836.31,836.89,5231,1979,1344,0.00
1984-01-02,835.77,836.37,5257,2310,1342,0.00
1984-01-03,835.17,835.81,5289,2059,1344,0.00
1984-01-04,834.53,835.21,5327,1942,1344,0.00
1984-01-05,833.88,834.58,5362,1962,1341,0.00
1984-01-06,833.20,833.92,5413,1925,1342,0.00
1984-01-07,832.88,833.26,3420,1794,841,0.00
1984-01-08,832.55,832.96,3398,1748,837,0.00
1984-01-09,831.90,832.57,4959,1722,1212,0.00
1984-01-10,831.68,831.96,4953,3881,1209,0.00
1984-01-11,831.67,831.93,4665,4716,1211,0.00
1984-01-12,831.30,831.82,4989,3185,1212,0.00
1984-01-13,830.77,831.35,5006,2451,1214,0.00
1984-01-14,831.19,830.89,268,2287,55,0.00
1984-01-15,831.61,831.30,268,2315,55,0.00
1984-01-16,830.88,831.62,5396,1852,1303,0.00
1984-01-17,830.10,830.90,5473,1768,1304,0.00
1984-01-18,829.70,830.22,5536,3673,1313,0.52
1984-01-19,829.30,829.82,5571,3721,1309,0.00
1984-01-20,828.80,829.46,5567,3280,1310,0.00
1984-01-21,829.22,828.86,311,2229,60,0.00
1984-01-22,829.65,828.34,311,2299,60,0.00
1984-01-23,829.05,829.70,4880,2105,1149,0.00
1984-01-24,829.30,829.19,4889,6045,1149,0.00
1984-01-25,829.55,829.68,5422,6578,1295,0.00
1984-01-26,829.32,829.82,5535,4471,1307,0.00
1984-01-27,828.82,829.42,5583,3293,1313,0.00
1984-01-28,829.41,828.98,311,3017,60,0.00
1984-01-29,829.91,829.56,310,2853,60,0.00
1984-01-30,829.30,830.00,5151,2098,1224,0.00
1984-01-31,828.65,829.35,5215,2253,1227,0.00
1984-02-01,827.95,825.67,5308,2164,1230,0.00
1984-02-02,827.20,828.00,5334,2053,1227,0.00
1984-02-03,826.44,827.20,5415,2157,1229,0.00
1984-02-04,826.85,826.52,317,2061,60,0.00
1984-02-05,827.23,826.96,316,1960,60,0.00
1984-02-06,827.37,827.35,1628,2240,365,0.00
1984-02-07,827.40,827.43,1612,1874,362,0.00
1984-02-08,827.40,827.49,1575,1887,354,0.00
1984-02-09,827.57,827.56,1568,1874,355,0.00
1984-02-10,827.70,827.64,1616,2185,356,0.00
1984-02-11,828.04,827.74,313,1806,60,0.00
1984-02-12,828.46,828.15,314,2204,60,0.00
1984-02-13,829.00,828.64,1252,3682,285,0.00
1984-02-14,830.20,829.37,1290,6865,296,0.00
1984-02-15,830.52,830.37,2540,4060,602,0.00
1984-02-16,830.66,830.64,2505,3196,603,0.00
1984-02-17,830.66,830.73,2544,2543,604,0.00
1984-02-18,831.11,830.80,307,2458,60,0.00
1984-02-19,831.51,831.22,307,2257,60,0.00
1984-02-20,831.10,831.59,4110,2112,994,0.00
1984-02-21,830.68,831.19,4147,2140,998,0.00
1984-02-22,830.32,830.78,4152,2442,994,0.00
1984-02-23,830.04,830.44,4190,2860,997,0.00
1984-02-24,829.77,830.20,4186,2932,996,0.00
1984-02-25,830.28,829.90,309,2703,60,0.00
1984-02-26,830.73,830.37,308,2446,60,0.00
1984-02-27,831.97,831.03,1233,7244,289,0.00
1984-02-28,832.73,832.35,3416,7212,840,0.00
1984-02-29,832.78,833.00,4937,5199,1228,0.00
1984-03-01,832.47,832.87,4956,3418,1231,0.00
1984-03-02,832.10,832.56,4969,3169,1231,0.00
1984-03-03,832.56,832.20,268,2605,60,0.00
1984-03-04,833.09,832.72,265,2663,60,0.00
1984-03-05,832.91,833.13,3526,2738,874,0.00
1984-03-06,832.70,832.94,3520,2470,868,0.00
1984-03-07,832.45,832.75,3567,2317,877,0.00
1984-03-08,832.16,832.52,3578,2128,874,0.00
1984-03-09,831.86,832.23,2556,2073,866,0.00
1984-03-10,832.26,831.99,305,2287,60,0.00
1984-03-11,832.62,832.35,304,2104,60,0.00
1984-03-12,832.75,832.72,1537,2187,369,0.00
1984-03-13,832.82,832.82,1520,1870,365,0.00
1984-03-14,833.00,832.94,1529,2429,367,0.00
1984-03-15,833.05,833.06,1533,1789,368,0.00
1984-03-16,833.25,833.17,1525,2551,367,0.00
1984-03-17,833.74,833.33,301,2814,60,0.00
1984-03-18,834.25,833.88,300,2947,60,0.00
1984-03-19,834.56,834.36,892,2521,212,0.00
1984-03-20,835.57,834.66,678,6092,167,0.00
1984-03-21,836.57,836.25,4747,10204,1221,0.00
1984-03-22,836.47,836.72,5064,4513,1307,0.00
1984-03-23,836.13,836.54,5077,3203,1306,0.00
1984-03-24,836.67,836.25,296,3272,60,0.00
1984-03-25,837.10,836.75,294,2678,60,0.00
1984-03-26,836.80,837.16,4412,2745,1145,0.00
1984-03-27,836.30,836.82,5128,2372,1321,0.00
1984-03-28,836.47,836.50,4472,5409,1148,0.00
1984-03-29,836.86,836.78,4122,6272,1068,0.00
1984-03-30,836.80,837.00,4435,4104,1146,0.00
1984-03-31,837.32,836.94,294,3203,60,0.00
1984-04-01,837.82,837.44,293,3116,60,0.00
1984-04-02,837.40,837.93,5025,2654,1311,0.00
1984-04-03,837.33,837.57,4415,4035,1145,0.00
1984-04-04,837.47,837.55,3804,4613,993,0.00
1984-04-05,837.60,837.65,3822,4556,993,0.00
1984-04-06,837.56,837.76,3789,3582,990,0.00
1984-04-07,838.06,837.66,293,3124,60,0.00
1984-04-08,838.52,838.15,293,2951,60,0.00
1984-04-09,838.67,838.68,3072,3881,800,0.00
1984-04-10,838.87,838.78,2738,3952,715,0.00
1984-04-11,838.95,838.96,2527,2932,644,0.00
1984-04-12,839.00,839.08,2803,3151,736,0.00
1984-04-13,838.96,839.08,2776,2545,729,0.00
1984-04-14,839.41,839.09,291,2946,60,0.00
1984-04-15,839.78,839.49,289,2477,60,0.00
1984-04-16,839.76,839.87,2875,2757,745,0.00
1984-04-17,839.56,839.81,2852,2260,754,0.00
1984-04-18,839.55,839.74,2869,2219,758,0.00
1984-04-19,839.54,839.66,2888,2829,757,0.00
1984-04-20,840.06,839.78,2870,5953,759,0.00
1984-04-21,840.66,840.25,288,3918,60,0.00
1984-04-22,841.24,840.80,287,3829,60,0.00
1984-04-23,841.68,841.43,1661,4384,439,0.00
1984-04-24,841.68,841.83,3488,3488,937,0.00
1984-04-25,841.54,841.78,3482,2616,935,0.00
1984-04-26,841.23,841.66,4352,2433,1172,0.00
1984-04-27,841.03,841.38,4358,3121,1174,0.00
1984-04-28,841.63,841.12,286,3999,60,0.00
1984-04-29,842.14,841.75,296,3609,60,0.00
1984-04-30,842.14,842.24,3078,3078,830,0.00
1984-05-01,842.20,842.30,3075,3455,834,0.00
1984-05-02,842.17,842.28,4309,4119,1172,0.00
1984-05-03,843.82,842.62,3376,13939,920,0.00
1984-05-04,845.36,844.50,1079,11310,288,0.00
1984-05-05,845.66,845.45,3387,5421,970,0.00
1984-05-06,845.36,845.69,5992,3958,1693,0.00
1984-05-07,844.82,845.22,6883,3250,1940,0.00
1984-05-08,845.14,844.71,2204,4346,603,0.00
1984-05-09,845.66,845.34,1282,4807,351,0.00
1984-05-10,845.98,845.78,1323,2169,364,0.00
1984-05-11,846.10,846.10,2442,829,682,0.00
1984-05-12,845.75,846.16,4637,2248,1308,0.00
1984-05-13,845.45,845.81,4661,2628,1309,0.00
1984-05-14,845.12,845.51,4557,2320,1276,0.00
1984-05-15,844.71,845.16,4567,1832,1275,0.00
1984-05-16,844.30,844.77,4883,2167,1358,0.00
1984-05-17,843.72,844.26,5893,2093,1636,0.00
1984-05-18,843.10,843.65,5913,1898,1630,0.00
1984-05-19,843.34,843.12,263,1817,55,0.00
1984-05-20,843.60,843.40,283,1967,60,0.00
1984-05-21,843.22,843.67,4740,2280,1309,0.00
1984-05-22,842.81,843.29,4774,2147,1310,0.00
1984-05-23,842.40,842.89,4791,2196,1311,0.00
1984-05-24,841.94,842.47,4811,1908,1311,0.00
1984-05-25,841.41,841.99,4832,1553,1310,0.00
1984-05-26,841.76,841.51,286,2451,60,0.00
1984-05-27,842.12,841.84,267,2512,50,0.00
1984-05-28,842.18,842.16,2983,3363,806,0.00
1984-05-29,843.00,842.73,3338,8528,915,0.00
1984-05-30,842.82,843.13,4214,3075,1154,0.00
1984-05-31,842.38,842.90,5085,2300,1392,0.00
1984-06-01,841.85,842.42,5084,1751,1372,0.00
1984-06-02,842.07,841.89,285,1656,60,0.00
1984-06-03,842.34,842.16,285,1994,60,0.00
1984-06-04,842.08,842.41,3324,1678,915,0.00
1984-06-05,841.76,842.12,3384,1393,914,0.00
1984-06-06,841.42,841.81,3620,1516,974,0.00
1984-06-07,841.11,841.47,3389,1471,913,0.00
1984-06-08,840.77,841.14,3444,1372,919,0.00
1984-06-09,840.94,840.81,287,1315,60,0.00
1984-06-10,841.14,841.00,287,1516,60,0.00
1984-06-11,841.01,841.20,2235,1431,576,0.00
1984-06-12,840.89,841.05,2273,1544,605,0.00
1984-06-13,840.79,840.92,2284,1679,605,0.00
1984-06-14,840.52,840.79,2542,909,675,0.00
1984-06-15,840.36,840.54,2272,1304,600,0.00
1984-06-16,840.50,840.38,288,847,60,0.00
1984-06-17,840.63,840.53,288,1075,60,0.00
1984-06-18,840.57,840.68,1711,1348,448,0.00
1984-06-19,840.22,840.58,2894,958,770,0.00
1984-06-20,840.16,840.25,1330,967,344,0.00
1984-06-21,840.25,840.21,812,1357,203,0.00
1984-06-22,840.48,840.29,289,1680,60,0.00
1984-06-23,840.65,840.54,288,1317,60,0.00
1984-06-24,840.88,840.72,287,1678,60,0.00
1984-06-25,841.04,840.93,287,1260,60,0.00
1984-06-26,841.02,841.07,1113,989,288,0.00
1984-06-27,841.00,841.07,1133,1010,293,0.00
1984-06-28,840.98,841.04,1122,1001,291,0.00
1984-06-29,841.37,841.15,838,3248,212,0.00
1984-06-30,842.20,841.72,285,5449,60,0.00
1984-07-01,842.45,842.27,285,1867,60,0.00
1984-07-02,842.36,842.51,2672,2102,721,0.00
1984-07-03,842.05,842.36,2745,783,741,0.00
1984-07-04,841.81,842.10,2754,1261,741,0.92
1984-07-05,841.67,841.86,2788,1922,744,0.00
1984-07-06,841.67,841.72,2609,2609,697,0.00
1984-07-07,842.06,841.71,285,2707,60,0.00
1984-07-08,842.42,842.19,285,2564,60,0.00
1984-07-09,842.37,842.48,1940,1623,520,0.00
1984-07-10,842.11,842.37,2650,1005,713,0.00
1984-07-11,841.82,842.14,2864,1054,775,0.00
1984-07-12,841.61,841.89,2884,1585,780,0.00
1984-07-13,841.33,841.66,2891,1158,780,0.00
1984-07-14,841.59,841.41,286,1895,60,0.00
1984-07-15,841.79,841.65,285,1523,60,0.00
1984-07-16,841.57,841.82,2512,1151,675,0.00
1984-07-17,841.44,841.62,2518,1714,675,0.00
1984-07-18,842.00,841.80,3061,6526,830,0.00
1984-07-19,841.72,842.12,4167,2434,1135,0.00
1984-07-20,841.40,841.78,3383,1403,919,0.00
1984-07-21,841.65,841.46,275,1546,62,0.00
1984-07-22,841.85,841.69,273,1238,62,0.00
1984-07-23,841.93,841.93,2531,3026,685,0.00
1984-07-24,841.64,841.97,3241,1447,879,0.00
1984-07-25,841.48,841.70,2551,1561,686,0.00
1984-07-26,841.10,841.50,3690,1339,985,0.00
1984-07-27,840.80,841.12,3688,1857,975,0.00
1984-07-28,841.50,840.86,273,4577,624,0.00
1984-07-29,842.24,841.60,271,4884,624,0.41
1984-07-30,843.00,842.43,2800,7610,764,0.00
1984-07-31,844.62,843.43,1382,11964,374,0.00
1984-08-01,845.33,844.95,3028,7782,842,0.00
1984-08-02,846.45,845.71,1333,8997,366,0.00
1984-08-03,846.60,846.70,4533,5574,1267,0.00
1984-08-04,846.13,846.50,6516,3255,1838,0.42
1984-08-05,845.62,846.01,6541,3063,1838,0.00
1984-08-06,845.00,845.47,6544,2341,1821,0.00
1984-08-07,844.25,844.79,6615,1646,1840,0.00
1984-08-08,843.49,844.05,6658,1700,1840,0.00
1984-08-09,842.66,843.26,6618,1293,1811,0.00
1984-08-10,841.81,842.45,6737,1384,1834,0.00
1984-08-11,842.00,841.83,271,1447,62,0.00
1984-08-12,842.31,842.09,271,2233,62,0.00
1984-08-13,842.22,842.42,3002,2432,810,0.00
1984-08-14,841.91,842.28,3883,1934,1044,0.00
1984-08-15,841.51,841.95,3923,1448,1049,0.00
1984-08-16,841.15,841.56,3837,1609,1024,0.00
1984-08-17,840.71,841.18,3927,1244,1045,0.00
1984-08-18,840.89,840.77,273,1362,62,0.00
1984-08-19,841.08,840.94,273,1434,62,0.00
1984-08-20,841.06,841.13,1508,1384,394,0.00
1984-08-21,841.03,841.08,1512,1327,394,0.00
1984-08-22,840.95,841.04,1505,1017,392,0.00
1984-08-23,840.90,840.98,1505,1203,392,0.00
1984-08-24,840.61,840.91,2737,982,725,0.00
1984-08-25,840.74,840.63,274,1061,62,0.00
1984-08-26,840.89,840.77,273,1181,62,0.00
1984-08-27,840.82,840.92,1584,1161,414,0.00
1984-08-28,840.82,840.91,1758,1758,460,0.00
1984-08-29,841.12,840.85,1753,3585,459,0.16
1984-08-30,840.85,841.22,3542,1892,945,0.31
1984-08-31,840.45,840.88,3579,1159,946,0.52
1984-09-01,840.15,840.48,2823,1008,746,0.00
1984-09-02,840.30,840.19,275,1183,62,0.00
1984-09-03,840.04,840.35,2846,1273,747,0.00
1984-09-04,839.72,840.04,2819,922,736,0.00
1984-09-05,839.40,839.74,2831,939,737,0.00
1984-09-06,839.05,839.40,2843,774,770,0.00
1984-09-07,838.69,839.07,2833,864,736,0.00
1984-09-08,838.80,838.72,278,914,62,0.00
1984-09-09,838.90,838.83,278,856,62,0.00
1984-09-10,838.69,838.93,2126,913,548,0.00
1984-09-11,838.35,838.71,2811,846,727,0.00
1984-09-12,837.96,838.37,3066,818,798,0.00
1984-09-13,837.56,837.99,3084,825,798,0.17
1984-09-14,837.31,837.58,2269,857,583,0.00
1984-09-15,837.38,837.34,283,678,62,0.00
1984-09-16,837.48,837.42,283,848,62,0.00
1984-09-17,837.53,837.52,499,781,116,0.00
1984-09-18,837.60,837.55,283,678,62,0.00
1984-09-19,837.67,837.62,283,678,62,0.00
1984-09-20,837.66,837.71,860,803,215,0.00
1984-09-21,837.64,837.68,864,751,216,0.00
1984-09-22,837.70,837.65,283,622,62,0.00
1984-09-23,837.77,837.73,281,676,62,0.00
1984-09-24,837.52,837.79,2121,710,554,0.00
1984-09-25,837.26,837.54,2118,650,554,0.00
1984-09-26,836.98,837.27,2133,555,559,0.00
1984-09-27,836.83,837.00,1561,734,393,0.00
1984-09-28,836.54,836.83,2143,544,556,0.00
1984-09-29,836.59,836.55,266,542,62,0.00
1984-09-30,836.69,836.62,266,817,62,0.00
1984-10-01,836.49,836.70,1806,703,469,0.00
1984-10-02,836.30,836.51,1746,699,456,0.05
1984-10-03,836.10,836.32,1747,645,455,0.00
1984-10-04,835.90,836.11,1741,652,454,0.00
1984-10-05,835.69,835.91,2532,1040,459,0.00
1984-10-06,835.76,835.71,296,673,60,0.00
1984-10-07,835.83,835.79,296,673,60,0.00
1984-10-08,835.50,835.85,2523,746,639,0.00
1984-10-09,835.15,835.50,2528,644,639,0.00
1984-10-10,834.80,835.15,2544,686,639,0.00
1984-10-11,834.45,834.80,2548,710,639,0.00
1984-10-12,834.07,834.45,2570,573,643,0.00
1984-10-13,834.05,834.07,506,401,110,0.00
1984-10-14,834.10,834.06,300,563,60,0.00
1984-10-15,833.73,834.13,2711,801,671,0.00
1984-10-16,833.29,833.73,2762,505,682,0.00
1984-10-17,832.86,833.29,2769,582,680,0.00
1984-10-18,832.39,832.86,2782,432,680,0.00
1984-10-19,831.93,832.39,2795,504,678,0.00
1984-10-20,831.97,831.95,516,711,111,0.00
1984-10-21,832.07,831.97,302,798,60,0.00
1984-10-22,831.92,832.10,1748,1008,420,0.00
1984-10-23,831.53,831.93,2756,855,668,0.00
1984-10-24,831.09,831.53,2776,631,670,0.00
1984-10-25,830.67,831.11,2790,784,670,0.00
1984-10-26,830.20,830.67,2800,567,665,0.00
1984-10-27,830.28,830.22,309,689,60,0.00
1984-10-28,830.40,830.30,320,867,65,0.00
1984-10-29,829.76,830.43,3856,846,925,0.00
1984-10-30,829.50,829.77,1898,649,443,0.00
1984-10-31,829.48,829.53,913,820,208,0.00
1984-11-01,829.42,829.49,927,650,210,0.00
1984-11-02,829.50,829.45,311,727,60,0.00
1984-11-03,829.61,829.54,311,774,60,0.00
1984-11-04,829.69,829.63,311,681,60,0.00
1984-11-05,829.70,829.72,771,817,172,0.00
1984-11-06,829.70,829.73,771,771,172,0.00
1984-11-07,829.76,829.72,587,587,60,0.00
1984-11-08,829.76,829.79,786,786,176,0.00
1984-11-09,829.80,829.76,309,494,60,0.00
1984-11-10,829.94,829.83,309,957,60,0.00
1984-11-11,830.19,830.02,309,1489,60,0.00
1984-11-12,830.23,830.24,793,983,178,0.51
1984-11-13,830.27,830.28,759,949,170,0.00
1984-11-14,830.35,830.28,309,689,60,0.00
1984-11-15,830.37,830.38,759,854,170,0.00
1984-11-16,830.34,830.37,759,617,170,0.00
1984-11-17,830.42,830.36,309,689,60,0.11
1984-11-18,830.52,830.45,309,784,60,0.00
1984-11-19,830.60,830.53,309,689,60,0.00
1984-11-20,830.57,830.61,840,697,192,0.00
1984-11-21,830.53,830.61,880,690,200,0.00
1984-11-22,830.56,830.55,585,728,130,0.00
1984-11-23,830.52,830.58,879,689,200,0.00
1984-11-24,830.60,830.54,322,702,64,0.00
1984-11-25,830.69,860.63,322,750,64,0.00
1984-11-26,830.77,830.70,318,698,64,0.00
1984-11-27,830.86,830.79,304,732,62,0.00
1984-11-28,831.12,831.02,859,2109,198,0.00
1984-11-29,831.29,831.23,941,1770,218,0.00
1984-11-30,831.37,831.33,817,1207,188,0.00
1984-12-01,831.50,831.39,304,938,62,0.00
1984-12-02,831.89,831.52,303,2204,62,0.12
1984-12-03,832.03,832.03,1872,2558,450,0.00
1984-12-04,831.64,832.08,3378,1473,816,1.73
1984-12-05,831.64,831.85,3864,3864,936,0.00
1984-12-06,831.31,831.77,4850,3241,1175,1.14
1984-12-07,830.75,831.40,4875,2177,1181,0.52
1984-12-08,830.47,830.78,2988,1658,714,0.00
1984-12-09,830.68,830.52,308,1306,62,0.00
1984-12-10,830.32,830.68,2986,1276,710,0.00
1984-12-11,829.94,830.29,2978,1180,706,0.02
1984-12-12,829.51,829.88,2990,1001,708,0.00
1984-12-13,829.06,829.45,3010,929,708,0.06
1984-12-14,828.58,829.00,3015,847,705,0.00
1984-12-15,828.71,828.60,301,886,60,0.00
1984-12-16,828.87,828.75,298,1018,60,0.00
1984-12-17,828.30,828.84,3486,921,816,0.00
1984-12-18,827.70,828.24,3499,836,813,0.00
1984-12-19,827.00,827.64,3539,476,816,0.00
1984-12-20,826.40,827.00,3547,994,812,0.00
1984-12-21,825.75,826.36,3585,850,816,0.00
1984-12-22,825.88,825.77,295,832,58,0.00
1984-12-23,826.05,825.94,295,1004,57,0.00
1984-12-24,825.85,826.04,1890,1057,427,0.00
1984-12-25,825.56,825.79,1896,698,426,0.00
1984-12-26,825.47,825.55,1182,810,261,0.00
1984-12-27,825.38,825.46,1182,810,261,0.13
1984-12-28,825.12,825.36,1898,823,426,0.00
1984-12-29,825.26,825.16,298,877,57,0.00
1984-12-30,825.40,825.30,298,877,58,0.00
1984-12-31,825.40,825.43,989,989,213,0.00
1985-01-01,825.36,825.41,989,824,213,0.00
1985-01-02,825.42,825.40,989,1237,214,0.00
1985-01-03,825.74,825.54,988,2311,213,0.00
1985-01-04,825.88,825.78,982,1561,213,0.00
1985-01-05,826.22,826.00,295,1727,57,0.00
1985-01-06,826.49,826.30,295,1444,57,0.00
1985-01-07,826.37,826.55,1632,1122,368,0.00
1985-01-08,825.82,826.43,3382,1064,759,0.05
1985-01-09,825.25,825.78,3398,1042,756,0.00
1985-01-10,824.60,825.17,3434,796,757,0.00
1985-01-11,823.93,824.53,3410,730,752,0.00
1985-01-12,824.11,823.98,303,1017,58,0.09
1985-01-13,824.30,824.15,303,1065,57,0.00
1985-01-14,823.88,824.32,2435,725,526,0.00
1985-01-15,823.49,823.89,2423,943,525,0.00
1985-01-16,823.08,823.51,2493,896,532,0.00
1985-01-17,822.74,823.15,2456,1163,523,0.00
1985-01-18,822.80,822.80,1013,1239,212,0.50
1985-01-19,823.02,822.84,292,1125,55,0.00
1985-01-20,822.78,823.04,1822,914,385,0.00
1985-01-21,821.78,822.70,4214,465,897,0.00
1985-01-22,821.67,821.78,1023,621,211,0.00
1985-01-23,821.52,821.69,1510,961,314,0.00
1985-01-24,821.52,821.55,1037,1037,211,0.00
1985-01-25,821.52,821.57,1037,1037,211,0.00
1985-01-26,821.66,821.54,299,811,55,0.00
1985-01-27,821.83,821.70,296,918,55,0.00
1985-01-28,821.93,821.87,659,1025,133,0.00
1985-01-29,822.03,821.96,659,1028,133,0.00
1985-01-30,822.15,822.07,659,1112,133,0.00
1985-01-31,823.00,822.30,658,3867,133,0.00
1985-02-01,825.18,823.52,645,9298,133,0.00
1985-02-02,827.00,825.69,282,7926,55,0.00
1985-02-03,828.16,827.43,286,5381,57,0.00
1985-02-04,827.85,828.35,4497,3121,1040,0.00
1985-02-05,827.95,827.96,4490,4928,1034,0.00
1985-02-06,828.35,828.35,4449,6378,1034,0.00
1985-02-07,828.25,828.63,4477,3892,1040,0.00
1985-02-08,827.88,828.37,4454,2804,1033,0.00
1985-02-09,828.34,827.99,276,2331,55,0.00
1985-02-10,828.71,828.43,276,1941,55,0.00
1985-02-11,828.49,828.79,3158,2168,734,0.00
1985-02-12,828.36,828.57,3178,2593,735,0.00
1985-02-13,828.16,828.45,3169,2269,733,0.00
1985-02-14,828.07,828.25,2219,1814,505,0.00
1985-02-15,827.80,828.19,3207,2017,736,0.00
1985-02-16,828.14,827.89,276,1781,55,0.00
1985-02-17,828.46,828.23,276,1716,55,0.00
1985-02-18,828.56,828.54,1115,1565,254,0.00
1985-02-19,828.67,828.64,1110,1605,284,0.00
1985-02-20,828.83,828.78,1118,1838,253,0.10
1985-02-21,829.00,828.94,1113,1878,252,0.22
1985-02-22,829.12,829.07,1112,1667,253,0.00
1985-02-23,829.39,829.19,284,1533,57,0.00
1985-02-24,829.68,829.46,284,1625,57,0.00
1985-02-25,830.15,829.75,938,3130,213,0.00
1985-02-26,830.69,830.31,929,3494,213,0.00
1985-02-27,831.24,830.98,916,3558,211,0.00
1985-02-28,831.54,831.33,909,2371,211,0.00
1985-03-01,831.84,831.60,917,2380,213,0.00
1985-03-02,832.10,831.87,276,1556,58,0.00
1985-03-03,832.46,832.22,276,2076,57,0.31
1985-03-04,832.23,832.51,2831,1681,681,0.00
1985-03-05,831.98,832.30,2849,1601,683,0.00
1985-03-06,831.69,832.03,2862,1449,681,0.14
1985-03-07,831.40,831.79,2867,1453,681,0.00
1985-03-08,831.13,831.46,2838,1522,681,0.00
1985-03-09,831.36,831.18,268,1389,57,0.00
1985-03-10,831.59,831.42,276,1397,57,0.00
1985-03-11,831.68,831.65,918,1357,213,0.00
1985-03-12,831.78,831.73,922,1409,214,0.00
1985-03-13,831.85,831.80,917,1258,213,0.00
1985-03-14,831.87,831.85,919,1015,213,0.00
1985-03-15,831.94,831.91,917,1258,213,0.00
1985-03-16,832.10,831.99,266,793,55,0.00
1985-03-17,832.28,832.16,266,1166,55,0.00
1985-03-18,832.34,832.32,917,1217,213,0.00
1985-03-19,832.36,832.36,917,1017,213,0.00
1985-03-20,832.40,832.40,910,1110,212,0.00
1985-03-21,832.51,832.43,913,1463,211,0.00
1985-03-22,832.66,832.57,902,1652,213,0.00
1985-03-23,832.94,832.72,273,1673,58,0.00
1985-03-24,833.20,833.02,273,1599,57,0.00
1985-03-25,833.28,833.23,906,1316,214,0.00
1985-03-26,833.36,833.31,913,1323,216,0.09
1985-03-27,833.38,833.37,922,1025,216,0.00
1985-03-28,833.46,833.44,922,1332,216,0.00
1985-03-29,833.49,833.49,926,1080,216,0.05
1985-03-30,833.66,833.53,284,1156,60,0.00
1985-03-31,833.83,833.71,282,1153,60,0.00
1985-04-01,833.91,833.89,923,1333,216,0.00
1985-04-02,833.91,833.92,986,986,238,0.25
1985-04-03,833.93,833.94,887,990,213,0.00
1985-04-04,833.97,833.94,892,1097,214,0.00
1985-04-05,834.06,833.98,886,1356,213,0.00
1985-04-06,834.62,834.18,271,3213,57,0.00
1985-04-07,834.80,834.68,268,1214,57,0.75
1985-04-08,834.75,834.86,869,606,210,0.03
1985-04-09,834.82,834.78,881,1249,213,0.00
1985-04-10,834.87,834.84,881,1145,213,0.00
1985-04-11,834.90,834.87,883,1093,214,0.00
1985-04-12,834.92,834.91,904,1009,220,0.00
1985-04-13,835.04,834.93,278,914,60,0.00
1985-04-14,835.20,835.08,278,1139,60,0.00
1985-04-15,835.45,835.32,885,2230,216,0.00
1985-04-16,835.58,835.49,879,1579,214,0.00
1985-04-17,835.68,835.62,874,1412,213,0.00
1985-04-18,835.74,835.70,877,1200,199,0.00
1985-04-19,835.78,835.77,873,1088,214,0.00
1985-04-20,835.90,835.81,266,912,58,0.00
1985-04-21,836.04,835.95,266,1025,57,0.00
1985-04-22,836.06,836.07,871,981,214,0.00
1985-04-23,836.10,836.07,876,1097,216,0.00
1985-04-24,836.15,836.12,876,1152,209,0.00
1985-04-25,836.19,836.16,883,1104,217,0.00
1985-04-26,836.19,836.19,885,885,217,0.38
1985-04-27,836.25,836.19,286,617,62,0.00
1985-04-28,836.38,836.29,286,1034,59,0.00
1985-04-29,836.40,836.43,886,996,218,0.00
1985-04-30,836.40,836.44,895,895,209,0.00
1985-05-01,836.40,836.42,898,898,221,0.00
1985-05-02,836.74,836.54,887,2761,218,0.00
1985-05-03,837.05,836.86,853,2569,212,0.00
1985-05-04,837.27,837.13,273,1515,60,0.00
1985-05-05,837.44,837.31,273,1233,60,0.00
1985-05-06,837.49,837.46,867,1149,216,0.00
1985-05-07,837.49,837.49,867,867,216,0.00
1985-05-08,837.74,837.56,866,2277,216,0.00
1985-05-09,837.94,837.74,277,1406,61,0.50
1985-05-10,838.17,837.99,261,1582,57,0.80
1985-05-11,838.66,838.31,261,3090,57,0.10
1985-05-12,838.99,838.75,259,2166,57,0.24
1985-05-13,839.18,839.07,1132,2254,292,0.13
1985-05-14,839.30,839.23,853,1681,216,0.20
1985-05-15,839.39,839.36,860,1392,218,0.00
1985-05-16,839.44,839.41,850,1146,216,0.00
1985-05-17,839.51,839.45,578,992,136,0.00
1985-05-18,839.60,839.52,268,800,60,0.00
1985-05-19,839.73,839.63,267,1036,60,0.00
1985-05-20,839.67,839.74,1133,778,292,0.00
1985-05-21,839.61,839.69,1147,792,283,0.00
1985-05-22,839.56,839.63,1148,852,296,0.00
1985-05-23,839.52,839.58,1151,914,269,0.00
1985-05-24,839.49,839.55,1143,966,295,0.16
1985-05-25,839.57,839.51,261,734,58,0.00
1985-05-26,839.67,839.60,259,850,57,0.00
1985-05-27,839.67,839.69,840,840,213,0.00
1985-05-28,839.65,839.67,841,723,213,0.00
1985-05-29,839.63,839.65,838,720,213,0.00
1985-05-30,839.66,839.66,845,1022,214,0.07
1985-05-31,839.65,839.66,841,782,213,0.09
1985-06-01,839.69,839.65,259,496,58,0.00
1985-06-02,839.75,839.71,257,612,57,0.00
1985-06-03,839.72,839.76,912,737,235,0.03
1985-06-04,839.67,839.72,858,562,218,0.00
1985-06-05,839.63,839.67,868,632,221,0.00
1985-06-06,839.60,839.63,855,678,218,0.00
1985-06-07,839.64,839.60,857,1094,218,0.00
1985-06-08,839.86,839.71,276,1576,62,0.00
1985-06-09,839.98,839.91,275,985,62,1.24
1985-06-10,839.98,840.01,853,853,210,0.00
1985-06-11,839.99,839.99,846,905,216,0.00
1985-06-12,839.94,839.99,846,550,216,0.00
1985-06-13,839.95,839.97,846,905,216,0.00
1985-06-14,839.93,839.95,843,725,216,0.00
1985-06-15,839.98,839.93,266,562,60,0.00
1985-06-16,840.09,840.02,266,929,60,0.00
1985-06-17,840.10,840.12,844,904,216,0.30
1985-06-18,840.07,840.10,843,662,216,0.00
1985-06-19,840.06,840.07,843,783,216,0.14
1985-06-20,840.06,840.08,838,838,214,0.00
1985-06-21,840.03,840.07,839,657,214,0.00
1985-06-22,840.06,840.03,257,439,58,0.00
1985-06-23,840.11,840.08,257,560,57,0.00
1985-06-24,840.07,840.13,839,598,214,0.00
1985-06-25,840.02,840.07,843,540,216,0.00
1985-06-26,839.96,840.02,846,488,216,0.00
1985-06-27,839.89,839.96,846,432,216,0.00
1985-06-28,839.83,839.89,837,482,213,0.00
1985-06-29,839.86,839.84,257,434,57,0.00
1985-06-30,839.98,839.87,257,967,57,0.00
1985-07-01,839.87,840.00,1418,768,369,0.00
1985-07-02,839.92,839.88,257,553,58,0.40
1985-07-03,839.79,839.94,1436,668,358,0.12
1985-07-04,839.65,839.79,1418,590,365,0.02
1985-07-05,839.85,839.89,1427,2373,368,1.85
1985-07-06,840.18,839.96,289,2264,60,0.00
1985-07-07,840.38,840.26,289,1499,60,0.15
1985-07-08,840.40,840.41,858,979,215,0.00
1985-07-09,840.28,840.40,1290,564,330,0.00
1985-07-10,840.13,840.29,1474,566,377,0.00
1985-07-11,839.89,840.14,1846,409,480,0.00
1985-07-12,839.67,839.91,1746,445,449,0.00
1985-07-13,839.69,839.68,291,409,60,0.00
1985-07-14,839.71,839.70,289,407,60,0.00
1985-07-15,839.61,839.74,1723,1132,447,0.00
1985-07-16,839.40,839.61,1728,486,448,0.23
1985-07-17,839.20,839.41,1745,562,450,0.15
1985-07-18,838.96,839.20,1747,333,447,0.22
1985-07-19,838.72,838.96,1736,349,447,0.00
1985-07-20,838.46,838.72,1829,327,471,0.00
1985-07-21,838.46,838.46,293,293,60,0.00
1985-07-22,838.20,838.47,1984,481,508,0.00
1985-07-23,837.99,838.20,1999,787,512,0.24
1985-07-24,838.20,838.12,803,2015,191,0.16
1985-07-25,838.38,838.30,292,1312,60,1.38
1985-07-26,838.62,838.46,395,1782,68,0.00
1985-07-27,838.79,838.68,291,1273,60,0.00
1985-07-28,839.14,838.87,291,2332,60,0.00
1985-07-29,839.52,839.22,291,2537,60,0.00
1985-07-30,839.80,839.64,290,2004,60,0.10
1985-07-31,839.81,839.86,1676,1742,435,1.50
1985-08-01,839.82,839.88,2086,2440,546,0.00
1985-08-02,839.80,839.89,1676,1558,437,0.00
1985-08-03,839.85,839.81,289,585,60,0.00
1985-08-04,839.92,839.89,289,702,60,0.00
1985-08-05,839.75,839.95,1701,696,441,0.00
1985-08-06,839.60,839.77,1694,807,439,0.00
1985-08-07,839.36,839.60,1705,286,438,0.00
1985-08-08,839.15,839.19,1600,358,407,0.00
1985-08-09,838.89,839.19,2363,840,614,0.33
1985-08-10,838.98,838.91,291,811,60,0.00
1985-08-11,839.04,839.00,291,643,60,0.00
1985-08-12,838.73,839.05,2280,483,592,0.00
1985-08-13,838.42,838.74,2276,417,590,0.00
1985-08-14,838.10,838.42,2302,453,593,0.00
1985-08-15,837.75,838.10,2281,292,586,0.00
1985-08-16,837.43,837.75,2310,503,593,0.00
1985-08-17,837.90,837.58,293,2947,60,0.00
1985-08-18,838.26,838.04,293,2475,60,1.02
1985-08-19,838.34,838.33,809,1156,205,0.00
1985-08-20,838.34,838.37,786,786,201,0.00
1985-08-21,838.34,838.36,772,772,197,0.00
1985-08-22,838.29,838.34,786,497,201,0.00
1985-08-23,838.26,838.31,771,598,197,0.00
1985-08-24,838.68,838.27,273,2700,60,0.00
1985-08-25,839.17,838.83,270,3124,60,0.10
1985-08-26,839.40,839.30,1187,2547,313,1.50
1985-08-27,839.64,839.48,292,1711,68,1.23
1985-08-28,839.80,839.68,269,1215,60,0.00
1985-08-29,839.78,839.84,1175,1057,310,0.00
1985-08-30,839.72,839.79,1175,820,310,0.00
1985-08-31,839.90,839.81,269,1333,60,0.00
1985-09-01,839.96,839.90,269,623,60,1.02
1985-09-02,839.90,839.97,898,543,235,0.00
1985-09-03,839.85,839.91,911,616,238,0.00
1985-09-04,839.81,839.85,869,632,227,0.00
1985-09-05,839.73,839.82,1029,556,270,0.00
1985-09-06,839.65,839.73,933,460,238,0.00
1985-09-07,839.69,839.65,291,527,60,0.00
1985-09-08,839.70,839.70,289,348,60,0.00
1985-09-09,839.48,839.72,1785,484,463,0.00
1985-09-10,839.31,839.48,1388,383,353,0.03
1985-09-11,839.15,839.31,1384,438,353,0.00
1985-09-12,838.95,839.15,1378,202,348,0.00
1985-09-13,838.86,839.01,1384,864,353,0.00
1985-09-14,838.87,838.87,291,348,60,0.80
1985-09-15,838.87,838.87,291,291,60,0.00
1985-09-16,838.76,838.87,1022,271,254,0.00
1985-09-17,838.63,838.76,1025,274,256,0.00
1985-09-18,838.50,838.63,1013,262,253,0.00
1985-09-19,838.37,838.50,1016,265,253,0.00
1985-09-20,838.25,838.37,1015,322,253,0.00
1985-09-21,838.25,838.25,281,281,62,0.00
1985-09-22,838.25,838.25,281,281,62,0.00
1985-09-23,838.18,838.25,838,433,210,0.00
1985-09-24,838.13,838.19,831,542,208,0.00
1985-09-25,838.09,838.15,831,600,208,0.27
1985-09-26,838.04,838.11,831,542,208,0.00
1985-09-27,837.96,838.04,831,374,208,0.00
1985-09-28,837.96,837.96,271,271,60,0.00
1985-09-29,837.98,837.96,271,384,60,0.00
1985-09-30,837.90,837.98,865,413,216,0.00
1985-10-01,838.04,837.90,851,1643,214,0.00
1985-10-02,838.12,838.06,851,1314,214,1.18
1985-10-03,838.14,838.15,851,967,214,0.67
1985-10-04,838.12,838.16,846,731,213,0.00
1985-10-05,838.17,838.14,261,550,58,0.00
1985-10-06,838.20,838.17,261,434,57,0.00
1985-10-07,838.15,838.20,841,552,211,0.00
1985-10-08,838.08,838.15,841,437,211,0.00
1985-10-09,837.99,838.08,841,322,211,0.00
1985-10-10,837.48,837.99,3152,273,814,0.00
1985-10-11,837.26,837.48,1605,363,409,0.00
1985-10-12,837.26,837.26,273,273,60,0.00
1985-10-13,837.30,837.27,273,499,60,0.00
1985-10-14,837.25,837.30,859,577,214,0.00
1985-10-15,837.08,837.25,1195,235,300,0.00
1985-10-16,837.00,837.08,867,415,216,0.00
1985-10-17,836.93,837.00,853,466,212,0.00
1985-10-18,836.84,836.93,856,360,211,0.00
1985-10-19,836.84,836.84,264,264,58,0.00
1985-10-20,836.85,836.84,270,326,69,0.00
1985-10-21,836.73,836.87,1455,793,368,0.00
1985-10-22,836.62,836.73,1459,853,368,0.00
1985-10-23,836.53,836.68,1459,963,368,0.00
1985-10-24,836.39,836.55,1469,697,370,0.28
1985-10-25,836.20,836.39,1453,405,366,0.03
1985-10-26,836.29,836.23,276,772,57,0.00
1985-10-27,836.34,836.29,266,531,60,0.00
1985-10-28,836.27,836.37,1156,770,290,0.00
1985-10-29,836.16,836.30,1169,563,292,0.38
1985-10-30,836.00,836.16,1174,292,293,0.00
1985-10-31,835.90,836.00,1169,631,292,0.00
1985-11-01,835.81,835.90,1166,682,292,0.06
1985-11-02,835.96,835.83,266,1074,58,0.43
1985-11-03,836.09,836.01,266,977,58,0.00
1985-11-04,835.75,836.11,2667,825,675,0.02
1985-11-05,835.36,835.75,2703,604,684,0.02
1985-11-06,834.97,835.36,2691,595,676,0.06
1985-11-07,834.58,834.98,2663,614,668,0.00
1985-11-08,834.18,834.58,2673,571,666,0.00
1985-11-09,834.21,834.18,271,429,58,0.00
1985-11-10,834.27,834.23,271,586,58,0.00
1985-11-11,833.87,834.29,2655,568,665,0.00
1985-11-12,833.44,833.87,2695,489,669,0.00
1985-11-13,832.99,833.44,2732,425,673,0.00
1985-11-14,832.54,832.99,2728,478,670,0.00
1985-11-15,832.10,832.54,2740,540,670,0.00
1985-11-16,832.13,832.10,276,426,57,0.00
1985-11-17,832.20,832.14,276,626,57,0.00
1985-11-18,831.52,832.21,3898,558,950,0.00
1985-11-19,830.69,831.53,4542,535,1100,0.00
1985-11-20,830.19,830.69,2835,460,675,0.00
1985-11-21,829.72,830.19,2844,647,675,0.00
1985-11-22,829.25,829.76,2868,694,675,0.00
1985-11-23,829.35,829.28,273,736,55,0.42
1985-11-24,829.44,829.38,273,689,55,0.00
1985-11-25,829.00,829.48,2863,828,672,0.00
1985-11-26,828.45,829.00,2895,420,676,0.00
1985-11-27,827.95,828.46,2918,674,676,0.00
1985-11-28,827.49,827.95,2971,958,681,0.00
1985-11-29,827.08,827.49,2967,1173,678,0.00
1985-11-30,827.92,827.30,290,3965,57,0.55
1985-12-01,828.50,828.08,288,2888,57,0.73
1985-12-02,828.27,828.60,2915,1880,676,0.00
1985-12-03,827.38,828.30,5454,1527,1263,0.32
1985-12-04,826.32,827.37,5574,1019,1270,0.00
1985-12-05,825.87,826.36,2984,1085,675,0.00
1985-12-06,825.31,825.88,3038,723,700,0.00
1985-12-07,825.49,825.37,298,1042,58,0.00
1985-12-08,825.63,825.51,285,864,55,0.00
1985-12-09,825.20,825.66,2524,747,567,0.00
1985-12-10,824.77,825.22,778,2528,566,0.00
1985-12-11,824.32,824.78,2540,735,567,0.00
1985-12-12,824.03,824.38,2541,1377,564,0.02
1985-12-13,823.80,824.13,2542,1642,564,0.50
1985-12-14,824.10,823.89,276,1456,52,0.90
1985-12-15,824.32,824.17,276,1159,52,0.00
1985-12-16,824.02,824.37,2254,1050,498,0.00
1985-12-17,823.64,824.02,2273,790,499,0.00
1985-12-18,823.61,823.64,802,685,171,0.00
1985-12-19,823.58,823.67,949,832,202,0.00
1985-12-20,823.54,823.64,945,789,201,0.00
1985-12-21,823.67,823.58,289,796,55,0.00
1985-12-22,823.83,823.72,288,911,55,0.00
1985-12-23,823.62,823.85,1586,768,348,0.00
1985-12-24,823.38,823.62,1618,683,351,0.00
1985-12-25,823.10,823.38,1629,538,351,0.00
1985-12-26,822.53,823.05,2741,577,594,0.00
1985-12-27,821.92,822.48,2756,463,594,0.01
1985-12-28,822.05,821.96,296,777,55,0.00
1985-12-29,822.15,822.09,285,700,53,0.00
1985-12-30,822.09,822.13,1104,877,230,0.00
1985-12-31,822.05,822.02,1099,948,228,0.00
1986-01-01,822.07,822.00,1112,1188,231,0.00
1986-01-02,822.11,822.10,1103,1254,230,0.00
1986-01-03,822.08,822.11,1100,987,228,0.69
1986-01-04,822.27,822.14,296,1013,55,0.00
1986-01-05,822.42,822.29,296,862,55,0.00
1986-01-06,822.25,822.44,1311,669,276,0.00
1986-01-07,822.10,822.29,1296,729,274,0.00
1986-01-08,821.95,822.14,1310,750,277,0.00
1986-01-09,821.76,821.97,1295,600,274,0.00
1986-01-10,821.62,821.80,1312,800,277,0.00
1986-01-11,821.73,821.64,281,683,55,0.00
1986-01-12,821.84,821.77,296,698,55,0.00
1986-01-13,821.67,821.87,1298,676,261,0.00
1986-01-14,821.50,821.70,1327,700,277,0.00
1986-01-15,821.30,821.52,1307,515,274,0.00
1986-01-16,821.43,821.34,299,775,55,0.00
1986-01-17,821.24,821.43,1324,629,277,0.00
1986-01-18,821.45,821.27,283,1051,53,0.00
1986-01-19,821.64,821.49,298,993,55,0.00
1986-01-20,821.65,821.69,948,985,198,0.00
1986-01-21,821.65,821.71,975,975,203,0.00
1986-01-22,821.56,821.67,959,630,200,0.00
1986-01-23,821.50,821.59,980,761,203,0.00
1986-01-24,821.45,821.54,964,781,201,0.00
1986-01-25,821.61,821.48,299,884,55,0.00
1986-01-26,821.79,821.65,281,940,52,0.00
1986-01-27,821.79,821.84,977,977,203,0.00
1986-01-28,821.71,821.80,962,669,200,0.00
1986-01-29,821.65,821.75,976,756,203,0.00
1986-01-30,821.60,821.68,986,804,203,0.00
1986-01-31,821.54,821.64,977,757,202,0.00
1986-02-01,821.59,821.59,281,830,52,0.00
1986-02-02,821.81,821.73,281,720,52,0.00
1986-02-03,821.76,821.86,972,789,202,0.00
1986-02-04,821.70,821.78,977,757,203,0.00
1986-02-05,821.85,821.76,296,845,55,0.00
1986-02-06,821.85,821.91,965,965,202,0.22
1986-02-07,821.85,821.89,974,974,203,0.08
1986-02-08,821.98,821.87,281,757,53,0.00
1986-02-09,822.13,822.03,296,860,55,0.00
1986-02-10,822.13,822.16,957,957,200,0.00
1986-02-11,822.04,822.13,972,632,203,0.00
1986-02-12,821.94,822.10,1251,880,262,0.00
1986-02-13,821.90,821.98,972,826,203,0.00
1986-02-14,822.00,821.93,973,1338,203,0.00
1986-02-15,822.22,822.00,281,1112,53,0.00
1986-02-16,822.46,822.28,296,1202,55,0.00
1986-02-17,822.56,822.51,953,1330,200,0.00
1986-02-18,822.66,822.61,1033,1410,200,0.00
1986-02-19,822.88,822.79,949,1779,200,0.00
1986-02-20,823.00,822.95,966,1057,204,0.00
1986-02-21,823.00,823.05,936,936,199,0.00
1986-02-22,823.23,823.08,292,1188,55,0.00
1986-02-23,823.41,823.27,278,979,52,0.00
1986-02-24,823.38,823.47,944,827,197,0.00
1986-02-25,823.36,823.42,919,841,195,0.00
1986-02-26,823.34,823.43,923,845,195,0.00
1986-02-27,823.37,823.41,904,826,195,0.00
1986-02-28,823.32,823.36,898,898,190,0.00
1986-03-01,823.43,823.34,278,707,52,0.00
1986-03-02,823.59,823.47,292,915,55,0.00
1986-03-03,823.63,823.61,570,750,128,0.00
1986-03-04,823.63,823.65,581,599,131,0.00
1986-03-05,823.69,823.69,615,849,133,0.00
1986-03-06,823.72,823.73,604,721,132,0.00
1986-03-07,823.74,823.76,592,670,129,0.00
1986-03-08,823.86,823.79,268,736,55,0.00
1986-03-09,823.98,823.91,256,685,53,0.00
1986-03-10,824.04,824.03,599,837,131,0.00
1986-03-11,824.05,824.05,608,648,129,0.00
1986-03-12,824.14,824.09,589,950,129,0.01
1986-03-13,824.50,824.14,592,2037,130,0.00
1986-03-14,825.17,824.70,584,3293,130,0.76
1986-03-15,825.68,825.30,253,2360,52,0.00
1986-03-16,826.04,825.69,251,1744,52,0.00
1986-03-17,826.26,826.12,569,936,128,0.00
1986-03-18,826.40,826.30,580,1176,131,0.00
1986-03-19,826.72,826.44,561,1940,131,0.00
1986-03-20,827.14,826.88,584,2388,132,0.00
1986-03-21,827.41,827.24,582,1763,128,0.00
1986-03-22,827.65,827.48,278,1328,55,0.00
1986-03-23,827.89,827.70,266,1316,53,0.00
1986-03-24,827.93,827.91,896,1071,203,0.00
1986-03-25,827.96,827.97,885,1016,198,0.00
1986-03-26,827.96,827.98,895,895,201,0.00
1986-03-27,827.96,828.00,895,895,201,0.00
1986-03-28,827.96,828.00,896,896,203,0.00
1986-03-29,828.10,828.00,288,913,58,0.00
1986-03-30,828.22,828.13,288,828,57,0.00
1986-03-31,828.22,828.25,900,900,203,0.00
1986-04-01,828.19,828.24,904,769,205,0.00
1986-04-02,828.16,828.21,908,773,206,0.00
1986-04-03,828.11,828.17,916,691,206,0.00
1986-04-04,828.08,828.14,914,779,204,0.00
1986-04-05,828.16,828.09,276,636,55,0.00
1986-04-06,828.25,828.18,276,681,55,0.00
1986-04-07,828.22,828.27,900,765,199,0.00
1986-04-08,828.25,828.22,890,1025,196,0.00
1986-04-09,828.24,828.25,898,853,198,0.00
1986-04-10,828.20,828.26,898,718,198,0.00
1986-04-11,828.16,828.22,859,714,197,0.00
1986-04-12,828.24,828.17,266,360,52,0.00
1986-04-13,828.33,828.26,266,671,52,0.00
1986-04-14,828.31,828.35,890,800,201,0.00
1986-04-15,828.23,828.31,896,536,202,0.00
1986-04-16,828.15,828.23,896,536,202,0.00
1986-04-17,828.08,828.15,896,581,202,0.00
1986-04-18,828.00,828.08,908,548,204,0.00
1986-04-19,828.05,828.01,288,513,58,0.00
1986-04-20,828.15,828.07,276,726,55,0.00
1986-04-21,828.10,828.16,905,680,204,0.32
1986-04-22,828.05,828.11,909,684,204,0.00
1986-04-23,827.97,828.05,904,548,203,0.00
1986-04-24,827.89,827.97,909,559,205,0.00
1986-04-25,827.79,827.89,904,466,203,0.00
1986-04-26,827.74,827.80,288,507,58,0.00
1986-04-27,827.89,827.86,276,504,52,0.00
1986-04-28,827.86,827.91,902,771,203,0.00
1986-04-29,827.76,827.86,1080,470,204,0.00
1986-04-30,827.66,827.76,899,462,202,0.05
1986-05-01,827.56,827.66,889,452,199,0.00
1986-05-02,827.45,827.56,895,414,201,0.00
1986-05-03,827.45,827.45,268,268,53,0.00
1986-05-04,827.48,827.45,268,399,52,0.00
1986-05-05,827.35,827.48,891,322,200,0.00
1986-05-06,827.24,827.35,895,414,200,0.00
1986-05-07,827.13,827.24,899,418,201,0.00
1986-05-08,827.01,827.13,865,377,200,0.00
1986-05-09,826.96,827.01,902,433,201,0.17
1986-05-10,826.96,826.96,268,268,53,0.00
1986-05-11,826.96,826.96,268,268,52,0.00
1986-05-12,826.84,826.96,898,430,199,0.00
1986-05-13,826.69,826.84,902,221,200,0.00
1986-05-14,826.57,826.69,899,389,199,0.00
1986-05-15,826.43,826.57,901,305,199,0.00
1986-05-16,826.33,826.43,901,476,199,0.00
1986-05-17,826.33,826.33,271,271,52,0.00
1986-05-18,826.40,826.33,271,567,52,0.00
1986-05-19,826.44,826.40,897,1067,198,0.00
1986-05-20,826.36,826.44,897,557,198,0.00
1986-05-21,826.31,826.39,905,693,200,0.68
1986-05-22,826.20,826.32,905,437,201,0.00
1986-05-23,826.07,826.21,905,352,200,0.00
1986-05-24,826.09,826.07,271,360,53,0.00
1986-05-25,826.15,826.10,271,526,53,0.00
1986-05-26,826.04,826.16,913,445,200,0.00
1986-05-27,826.05,826.12,905,947,199,0.00
1986-05-28,826.70,826.26,905,3670,200,0.00
1986-05-29,827.48,827.12,891,4267,199,0.00
1986-05-30,827.58,827.56,902,1339,202,0.00
1986-05-31,827.73,827.63,276,932,55,0.00
1986-06-01,827.82,827.75,276,670,55,0.00
1986-06-02,827.78,827.83,869,721,202,0.00
1986-06-03,827.69,827.78,854,460,203,0.00
1986-06-04,827.55,827.69,877,264,196,0.00
1986-06-05,827.44,827.55,886,405,198,0.00
1986-06-06,827.32,827.44,891,366,200,0.08
1986-06-07,827.35,827.32,268,399,53,0.00
1986-06-08,827.38,827.35,268,399,52,0.00
1986-06-09,827.30,827.38,891,541,119,0.00
1986-06-10,828.18,827.30,902,377,202,0.03
1986-06-11,827.07,827.18,910,429,203,0.11
1986-06-12,826.94,827.07,906,344,202,0.04
1986-06-13,826.80,826.94,898,303,200,0.00
1986-06-14,826.80,826.80,268,268,53,0.00
1986-06-15,826.80,826.80,268,268,52,0.00
1986-06-16,826.64,826.80,902,222,200,0.00
1986-06-17,826.47,826.64,903,180,200,0.00
1986-06-18,826.33,826.47,912,317,202,0.00
1986-06-19,826.13,826.33,905,54,200,0.00
1986-06-20,825.94,826.13,897,96,198,0.00
1986-06-21,825.90,825.94,271,106,52,0.00
1986-06-22,825.86,825.89,271,106,52,0.00
1986-06-23,825.63,825.85,923,-28,202,0.00
1986-06-24,825.48,825.63,914,294,200,0.00
1986-06-25,825.30,825.48,915,171,200,0.00
1986-06-26,825.10,825.30,922,95,201,0.10
1986-06-27,824.90,825.10,922,107,201,0.00
1986-06-28,824.87,824.89,273,153,53,0.00
1986-06-29,824.84,824.86,273,153,52,0.10
1986-06-30,824.82,824.84,372,292,74,0.00
1986-07-01,824.86,824.82,329,569,73,0.00
1986-07-02,824.86,824.87,376,376,75,0.00
1986-07-03,824.86,824.87,380,380,76,0.00
1986-07-04,824.84,824.86,371,291,75,0.00
1986-07-05,824.82,824.84,273,193,53,0.00
1986-07-06,824.79,824.82,273,153,52,0.00
1986-07-07,824.79,824.79,371,171,74,0.00
1986-07-08,824.66,824.73,371,50,74,0.00
1986-07-09,824.58,824.60,372,51,74,0.00
1986-07-10,824.50,824.57,371,50,73,0.00
1986-07-11,824.41,824.49,374,53,75,0.00
1986-07-12,824.36,824.40,276,75,53,0.00
1986-07-13,824.31,824.34,276,75,52,0.00
1986-07-14,824.24,824.28,372,91,73,0.00
1986-07-15,824.14,824.20,371,-30,70,0.00
1986-07-16,824.07,824.13,328,47,59,0.07
1986-07-17,824.00,824.06,337,56,61,0.00
1986-07-18,823.97,824.00,375,258,71,0.00
1986-07-19,823.86,823.94,372,-57,74,0.17
1986-07-20,823.78,823.85,375,64,74,0.00
1986-07-21,823.68,823.76,376,-14,74,0.00
1986-07-22,823.59,823.66,376,25,74,0.00
1986-07-23,823.49,823.57,344,-6,75,0.00
1986-07-24,823.37,823.46,389,-79,76,0.00
1986-07-25,823.31,823.37,388,154,76,0.00
1986-07-26,823.35,823.36,365,521,70,0.00
1986-07-27,823.45,823.35,365,755,70,0.00
1986-07-28,823.49,823.51,365,521,70,0.00
1986-07-29,823.42,823.47,365,92,70,0.00
1986-07-30,823.36,823.42,361,127,69,0.00
1986-07-31,823.29,823.35,361,88,69,0.00
1986-08-01,823.24,823.30,361,166,69,0.00
1986-08-02,823.20,823.24,369,213,70,0.00
1986-08-03,823.14,823.20,343,110,65,0.00
1986-08-04,823.04,823.12,351,-38,67,0.00
1986-08-05,822.97,823.04,322,92,69,0.00
1986-08-06,822.87,822.95,362,-16,69,0.00
1986-08-07,822.78,822.86,362,22,69,0.00
1986-08-08,822.69,822.72,344,4,66,0.00
1986-08-09,822.70,822.71,362,400,69,0.06
1986-08-10,822.70,822.70,352,352,67,1.11
1986-08-11,822.62,822.68,362,60,69,0.01
1986-08-12,822.56,822.60,363,137,69,0.00
1986-08-13,822.47,822.54,366,26,69,0.00
1986-08-14,822.39,822.45,366,64,69,0.00
1986-08-15,822.32,822.38,351,86,66,0.00
1986-08-16,822.25,822.31,351,86,66,0.00
1986-08-17,822.18,822.23,366,101,69,0.00
1986-08-18,822.11,822.17,367,102,69,0.00
1986-08-19,822.04,822.10,343,79,64,0.00
1986-08-20,822.02,822.03,355,280,67,0.00
1986-08-21,822.02,822.02,351,351,66,0.00
1986-08-22,822.02,822.02,351,351,67,0.00
1986-08-23,822.02,822.02,344,344,65,0.00
1986-08-24,822.02,822.02,340,340,64,0.00
1986-08-25,821.99,822.02,344,232,65,0.00
1986-08-26,821.89,821.97,344,-22,65,0.00
1986-08-27,821.88,821.90,347,311,65,0.00
1986-08-28,821.93,821.94,347,530,65,0.00
1986-08-29,821.93,821.95,355,355,68,0.45
1986-08-30,821.85,821.91,351,58,67,0.00
1986-08-31,821.81,821.84,355,209,68,0.00
1986-09-01,821.85,821.80,355,501,68,0.00
1986-09-02,821.92,821.88,351,607,67,0.56
1986-09-03,822.02,821.98,351,719,67,0.81
1986-09-04,822.46,822.13,350,2011,66,0.00
1986-09-05,822.75,822.61,348,1443,67,0.00
1986-09-06,822.93,822.82,347,1027,67,0.00
1986-09-07,822.97,822.93,347,498,66,0.00
1986-09-08,822.98,822.97,348,386,66,0.00
1986-09-09,822.98,822.99,347,308,66,0.00
1986-09-10,822.97,822.98,310,272,58,0.00
1986-09-11,822.94,822.96,365,252,70,0.00
1986-09-12,823.00,822.96,362,588,69,0.00
1986-09-13,823.11,823.06,357,786,68,0.80
1986-09-14,823.18,823.15,361,634,69,0.00
1986-09-15,823.15,823.16,361,244,69,0.00
1986-09-16,823.12,823.15,347,230,66,0.00
1986-09-17,823.10,823.13,347,269,66,0.00
1986-09-18,823.06,823.09,347,192,66,0.00
1986-09-19,823.03,823.06,347,230,67,0.00
1986-09-20,823.00,823.03,348,231,67,0.00
1986-09-21,822.96,823.00,351,200,67,0.00
1986-09-22,822.93,822.96,351,238,67,0.00
1986-09-23,822.89,822.93,343,192,65,0.00
1986-09-24,822.85,822.89,347,197,66,0.00
1986-09-25,822.79,822.83,355,129,68,0.00
1986-09-26,822.74,822.77,358,169,68,0.00
1986-09-27,822.66,822.72,362,60,69,0.00
1986-09-28,822.61,822.66,362,173,69,0.00
1986-09-29,822.56,822.61,363,212,69,0.00
1986-09-30,822.49,822.55,354,90,68,0.12
1986-10-01,822.45,822.48,354,203,67,0.00
1986-10-02,822.42,822.45,354,241,67,0.00
1986-10-03,822.38,822.42,351,200,67,0.00
1986-10-04,822.33,822.38,351,162,67,0.00
1986-10-05,822.26,822.31,351,87,66,0.00
1986-10-06,822.17,822.24,350,11,66,0.00
1986-10-07,822.11,822.17,351,124,66,0.00
1986-10-08,822.04,822.10,350,86,66,0.00
1986-10-09,822.07,822.03,351,464,66,0.00
1986-10-10,822.24,822.16,350,992,66,0.25
1986-10-11,822.24,822.24,270,270,50,0.00
1986-10-12,822.24,822.24,270,270,50,0.00
1986-10-13,822.32,822.24,363,665,66,0.00
1986-10-14,823.34,822.38,349,4241,63,0.00
1986-10-15,823.62,823.42,336,1427,60,0.00
1986-10-16,823.75,823.66,368,875,68,0.02
1986-10-17,823.80,823.75,368,563,68,0.00
1986-10-18,823.81,823.80,276,315,52,0.00
1986-10-19,823.84,823.83,276,393,52,0.00
1986-10-20,823.84,823.84,371,371,69,0.00
1986-10-21,823.83,823.84,367,328,68,0.00
1986-10-22,823.80,823.82,375,258,70,0.00
1986-10-23,823.77,823.79,376,259,70,0.00
1986-10-24,823.78,823.77,376,415,71,0.00
1986-10-25,824.59,823.85,288,3512,55,0.00
1986-10-26,826.94,825.34,282,9669,57,0.00
1986-10-27,827.50,827.11,444,2887,92,0.00
1986-10-28,827.83,827.62,446,1890,93,0.00
1986-10-29,827.99,827.88,442,1142,92,0.00
1986-10-30,828.09,828.02,433,882,90,0.00
1986-10-31,828.17,828.11,440,800,92,0.00
1986-11-01,828.21,828.17,276,456,55,0.00
1986-11-02,828.28,828.23,276,591,55,0.00
1986-11-03,828.32,828.31,504,684,109,0.00
1986-11-04,828.34,828.32,508,598,108,0.00
1986-11-05,828.36,828.35,503,593,109,0.00
1986-11-06,828.37,828.35,504,547,109,0.00
1986-11-07,828.40,828.37,495,630,107,0.00
1986-11-08,828.46,828.40,276,546,55,0.00
1986-11-09,828.54,828.48,276,636,55,0.00
1986-11-10,828.59,828.55,501,225,109,0.00
1986-11-11,828.61,828.59,514,604,113,0.01
1986-11-12,828.63,828.61,503,593,110,0.00
1986-11-13,828.67,828.64,499,679,109,0.00
1986-11-14,828.67,828.69,506,506,112,0.00
1986-11-15,828.78,828.71,273,768,55,0.00
1986-11-16,828.87,828.80,273,678,55,0.00
1986-11-17,828.92,828.90,686,911,151,0.08
1986-11-18,828.90,828.92,701,611,153,0.05
1986-11-19,828.88,828.90,675,585,150,0.00
1986-11-20,829.07,828.90,686,1550,151,0.00
1986-11-21,829.36,829.20,680,2021,150,0.56
1986-11-22,829.56,829.42,273,1198,55,0.40
1986-11-23,829.80,829.63,270,1380,55,0.00
1986-11-24,829.88,829.85,1188,1558,277,0.13
1986-11-25,829.87,829.88,1180,1134,275,0.40
1986-11-26,830.25,829.97,1181,2970,277,0.26
1986-11-27,831.12,830.58,1156,5304,274,1.21
1986-11-28,831.30,831.14,1156,2033,274,0.00
1986-11-29,831.58,831.35,268,1633,55,0.00
1986-11-30,831.90,831.70,266,1826,55,0.00
1986-12-01,831.79,831.97,2267,1731,552,0.00
1986-12-02,831.76,831.88,2153,2007,522,0.00
1986-12-03,831.74,831.88,2132,2034,517,0.00
1986-12-04,831.59,831.80,2143,1412,519,0.00
1986-12-05,831.43,831.65,2143,1363,518,0.00
1986-12-06,831.59,831.47,259,1039,52,0.00
1986-12-07,831.76,831.65,257,1086,52,0.00
1986-12-08,831.65,831.81,1728,1192,420,0.00
1986-12-09,831.50,831.67,1722,991,415,0.08
1986-12-10,831.56,831.63,1722,2014,415,0.08
1986-12-11,831.66,831.67,1740,2227,419,0.00
1986-12-12,831.76,831.78,1724,2212,416,0.36
1986-12-13,831.95,831.82,726,1652,170,0.07
1986-12-14,832.18,832.01,257,1401,52,0.00
1986-12-15,831.78,832.24,3094,1024,757,0.00
1986-12-16,831.38,831.78,3133,1183,761,0.10
1986-12-17,830.99,831.35,3141,1241,762,0.00
1986-12-18,830.60,830.98,3158,1306,761,0.00
1986-12-19,830.16,830.55,3162,1072,761,0.00
1986-12-20,830.34,830.20,270,1125,55,0.00
1986-12-21,830.50,830.39,270,1030,55,0.00
1986-12-22,830.07,830.55,2975,932,716,0.00
1986-12-23,829.83,830.12,2691,1573,640,0.00
1986-12-24,829.59,829.86,2700,1590,642,0.20
1986-12-25,829.53,829.75,2687,2410,639,0.62
1986-12-26,829.33,829.64,2704,1779,642,0.00
1986-12-27,829.58,829.41,273,1429,55,0.00
1986-12-28,829.86,829.67,270,1565,55,0.00
1986-12-29,829.43,829.91,2991,1002,713,0.00
1986-12-30,829.02,829.49,2997,1101,710,0.00
1986-12-31,828.59,829.07,3007,1070,709,0.00
1987-01-01,828.16,828.65,3015,1080,709,0.00
1987-01-02,827.74,828.22,3038,1180,710,0.00
1987-01-03,827.90,827.77,256,956,50,0.00
1987-01-04,828.07,827.97,256,1009,50,0.00
1987-01-05,827.89,828.12,1762,966,406,0.00
1987-01-06,827.75,827.94,1585,972,365,0.00
1987-01-07,827.45,827.76,2162,849,500,0.00
1987-01-08,827.27,827.46,1614,827,368,0.00
1987-01-09,827.08,827.24,1776,945,407,0.00
1987-01-10,827.22,827.10,258,871,50,0.00
1987-01-11,827.39,827.27,258,1002,50,0.00
1987-01-12,827.32,827.42,1190,884,270,0.00
1987-01-13,827.23,827.35,1194,800,271,0.00
1987-01-14,827.13,827.28,1203,766,273,0.00
1987-01-15,827.10,827.21,1194,1063,271,0.00
1987-01-16,827.07,827.14,1194,1063,271,0.18
1987-01-17,827.22,827.09,258,914,50,0.01
1987-01-18,828.82,827.45,257,7359,50,0.14
1987-01-19,831.10,829.59,1660,12333,392,1.55
1987-01-20,831.91,831.65,2659,6607,647,0.00
1987-01-21,831.67,832.06,4507,3337,1108,1.78
1987-01-22,831.33,831.88,4662,3004,1133,0.00
1987-01-23,830.94,831.49,4676,2782,1132,0.00
1987-01-24,831.28,830.99,259,1909,52,0.00
1987-01-25,832.28,831.41,258,5168,52,0.00
1987-01-26,832.74,832.69,4652,6952,1147,0.00
1987-01-27,832.53,832.93,4649,3599,1147,0.00
1987-01-28,832.13,832.65,4663,2663,1146,0.00
1987-01-29,831.63,832.21,4698,2244,1148,0.00
1987-01-30,830.97,831.67,4738,1524,1148,0.00
1987-01-31,831.29,831.05,268,1824,55,0.00
1987-02-01,831.61,831.39,268,1828,55,0.00
1987-02-02,831.08,831.71,4733,2149,1148,0.00
1987-02-03,830.50,831.16,4762,1997,1149,0.47
1987-02-04,829.88,830.59,4810,1880,1150,0.02
1987-02-05,829.14,829.95,4835,1412,1147,0.00
1987-02-06,828.44,829.26,4861,1694,1145,0.00
1987-02-07,828.76,828.51,265,1705,53,0.00
1987-02-08,829.05,828.86,263,1574,52,0.00
1987-02-09,828.72,829.12,2969,1477,696,0.00
1987-02-10,828.55,828.70,2105,1340,487,0.00
1987-02-11,828.39,828.57,1968,1248,450,0.00
1987-02-12,828.23,828.42,1970,1250,450,0.00
1987-02-13,828.09,828.27,1964,1334,448,0.00
1987-02-14,828.32,828.16,252,1287,44,0.00
1987-02-15,828.61,828.40,256,1561,50,0.00
1987-02-16,828.76,828.74,909,1584,206,0.00
1987-02-17,828.91,828.82,909,1584,206,0.00
1987-02-18,829.00,828.98,909,1314,206,0.43
1987-02-19,829.15,829.11,909,1603,206,0.08
1987-02-20,829.20,829.21,823,1154,210,0.00
1987-02-21,829.45,829.30,263,1419,52,0.00
1987-02-22,829.73,829.53,262,1557,52,0.02
1987-02-23,829.82,829.77,917,1333,210,0.00
1987-02-24,829.95,829.94,912,1513,209,0.00
1987-02-25,830.09,830.05,913,1572,209,0.00
1987-02-26,830.26,830.15,913,1720,209,0.01
1987-02-27,830.99,830.43,908,4376,209,0.00
1987-02-28,834.35,831.60,256,17147,52,0.00
1987-03-01,837.40,835.23,249,16818,53,0.00
1987-03-02,838.45,837.86,2035,8023,523,0.76
1987-03-03,838.50,838.46,3772,4061,989,0.00
1987-03-04,838.45,838.59,3769,3480,988,0.00
1987-03-05,838.33,838.53,3769,3075,988,0.00
1987-03-06,838.02,838.33,3806,2014,990,0.00
1987-03-07,838.37,838.12,253,2276,55,0.00
1987-03-08,838.74,838.47,253,2391,55,0.00
1987-03-09,837.98,838.60,6756,2366,1774,0.00
1987-03-10,837.12,837.78,6821,1965,1775,0.41
1987-03-11,836.20,836.94,6887,1800,1780,0.00
1987-03-12,835.58,836.25,5132,1769,1310,0.02
1987-03-13,834.90,835.64,5157,1510,130,0.00
1987-03-14,835.22,835.00,251,1961,52,0.00
1987-03-15,835.49,835.28,251,1758,52,0.00
1987-03-16,835.36,835.55,2393,1693,601,0.00
1987-03-17,835.24,835.44,2381,1735,599,0.00
1987-03-18,835.17,835.29,2387,2010,598,0.00
1987-03-19,835.26,835.34,2373,2858,597,0.00
1987-03-20,835.21,835.36,2372,2103,595,0.82
1987-03-21,835.54,835.30,242,2019,50,0.00
1987-03-22,835.82,835.60,241,1748,50,0.00
1987-03-23,835.67,835.88,2362,1501,596,0.00
1987-03-24,835.54,835.74,2366,1666,597,0.00
1987-03-25,835.41,835.59,2355,1655,594,0.00
1987-03-26,835.32,835.47,2373,1888,599,0.00
1987-03-27,835.32,835.37,2372,2372,599,0.00
1987-03-28,835.55,835.32,259,1497,55,0.00
1987-03-29,835.92,835.67,257,2249,55,0.00
1987-03-30,836.24,836.06,857,2611,211,0.00
1987-03-31,836.46,836.42,2165,3378,439,0.00
1987-04-01,836.55,836.59,2174,2670,553,0.00
1987-04-02,836.51,836.59,2183,1962,556,0.00
1987-04-03,836.71,836.62,2174,3276,554,0.00
1987-04-04,837.14,836.77,264,2653,57,0.00
1987-04-05,837.48,837.22,264,2267,55,0.00
1987-04-06,837.58,837.57,1383,1948,360,0.00
1987-04-07,837.72,837.69,1348,2139,355,0.00
1987-04-08,837.80,837.78,1361,1813,359,0.00
1987-04-09,837.85,837.86,1355,1637,357,0.00
1987-04-10,837.91,837.92,1354,1693,357,0.00
1987-04-11,838.14,837.97,241,1558,57,0.00
1987-04-12,838.38,838.22,241,1628,57,0.00
1987-04-13,838.43,838.45,1351,1640,356,0.00
1987-04-14,838.51,838.51,1339,1801,353,0.00
1987-04-15,838.64,838.57,1348,2099,358,0.29
1987-04-16,838.79,838.78,1334,2201,354,0.00
1987-04-17,838.94,838.91,1339,2206,354,0.00
1987-04-18,839.16,838.98,244,1537,53,0.00
1987-04-19,839.40,839.23,244,1663,53,0.00
1987-04-20,839.41,839.46,1400,1459,361,0.00
1987-04-21,839.38,839.46,1398,1221,360,0.00
1987-04-22,839.22,839.46,2569,1623,675,0.00
1987-04-23,839.15,839.22,1436,1022,370,0.00
1987-04-24,839.12,839.18,1421,1244,369,0.00
1987-04-25,839.28,839.14,251,1197,55,0.00
1987-04-26,839.44,839.32,251,1197,55,0.00
1987-04-27,839.60,839.49,251,1197,55,0.00
1987-04-28,839.70,839.65,828,1419,210,0.00
1987-04-29,839.71,839.71,835,894,212,0.20
1987-04-30,839.76,839.76,831,1125,211,0.00
1987-05-01,839.81,839.80,835,1130,212,0.00
1987-05-02,839.92,839.83,249,899,55,0.00
1987-05-03,840.08,839.98,249,1206,55,0.00
1987-05-04,840.18,840.13,826,1431,211,0.00
1987-05-05,840.16,840.20,819,698,208,0.00
1987-05-06,840.18,840.20,858,979,219,0.00
1987-05-07,840.21,840.22,822,1004,209,0.00
1987-05-08,840.21,840.24,822,822,209,0.00
1987-05-09,840.30,840.25,242,787,52,0.00
1987-05-10,840.41,840.35,242,908,52,0.00
1987-05-11,840.38,840.45,1392,1211,363,0.00
1987-05-12,840.41,840.41,805,986,204,0.00
1987-05-13,840.46,840.45,815,1118,208,0.18
1987-05-14,840.68,840.50,818,2149,209,0.00
1987-05-15,840.76,840.71,817,1301,209,0.27
1987-05-16,840.87,840.77,247,913,55,0.00
1987-05-17,841.00,840.91,247,1034,55,0.00
1987-05-18,841.02,841.01,816,840,210,0.00
1987-05-19,841.09,841.07,819,1252,211,0.00
1987-05-20,841.11,841.11,863,987,211,0.17
1987-05-21,841.16,841.16,819,1128,211,0.00
1987-05-22,841.16,841.18,819,819,211,0.00
1987-05-23,841.26,841.19,247,866,55,0.00
1987-05-24,841.36,841.29,247,866,55,0.00
1987-05-25,841.36,841.39,807,807,209,0.00
1987-05-26,841.37,841.38,808,870,209,0.00
1987-05-27,841.35,841.37,808,684,209,0.00
1987-05-28,841.31,841.35,808,561,209,0.00
1987-05-29,841.32,841.34,808,870,209,0.00
1987-05-30,841.42,841.34,247,866,55,0.00
1987-05-31,841.51,841.43,247,804,55,0.00
1987-06-01,841.51,841.57,1093,1093,287,0.58
1987-06-02,841.42,841.52,1235,678,326,1.10
1987-06-03,841.37,841.44,1093,784,287,0.00
1987-06-04,841.36,841.41,1103,1041,288,0.00
1987-06-05,841.29,841.37,1090,657,286,0.13
1987-06-06,841.33,841.30,247,495,55,0.00
1987-06-07,841.38,841.35,247,556,55,0.00
1987-06-08,841.32,841.40,1105,734,289,0.00
1987-06-09,841.22,841.32,1102,483,288,0.00
1987-06-10,841.15,841.22,812,379,208,0.00
1987-06-11,841.09,841.15,814,443,208,0.00
1987-06-12,841.06,841.10,814,629,209,0.00
1987-06-13,841.16,841.06,240,859,52,0.00
1987-06-14,841.25,841.19,240,797,52,0.48
1987-06-15,841.20,841.28,1672,1363,442,0.00
1987-06-16,841.36,841.22,240,1230,52,0.00
1987-06-17,841.27,841.41,1671,1114,442,0.00
1987-06-18,841.19,841.29,1670,1175,442,0.00
1987-06-19,841.11,841.24,1677,1182,445,0.00
1987-06-20,841.30,841.15,247,1423,55,0.00
1987-06-21,841.52,841.35,247,1546,55,0.00
1987-06-22,841.61,841.58,1105,1724,289,0.05
1987-06-23,841.64,841.63,1104,1290,289,0.10
1987-06-24,841.50,841.67,1808,942,481,0.00
1987-06-25,841.39,841.56,1814,1133,483,0.16
1987-06-26,841.23,841.41,1816,826,482,0.00
1987-06-27,841.34,841.27,247,928,55,0.00
1987-06-28,841.39,841.35,247,556,55,0.00
1987-06-29,841.45,841.43,247,618,55,0.00
1987-06-30,841.42,841.46,822,637,212,0.00
1987-07-01,841.54,841.47,953,1696,248,0.00
1987-07-02,841.54,841.54,1391,958,367,0.00
1987-07-03,841.45,841.52,1391,1267,367,0.00
1987-07-04,841.59,841.49,247,1113,55,0.00
1987-07-05,841.76,841.65,246,1298,55,0.00
1987-07-06,841.60,841.79,1956,966,522,0.00
1987-07-07,841.38,841.60,1956,595,521,0.00
1987-07-08,841.09,841.38,2243,448,596,0.00
1987-07-09,840.85,841.09,1969,505,522,0.00
1987-07-10,840.60,840.85,1975,463,523,0.00
1987-07-11,840.40,840.60,1533,323,404,0.00
1987-07-12,840.43,840.40,242,424,52,0.00
1987-07-13,840.15,840.43,2210,516,581,0.00
1987-07-14,840.05,840.15,792,187,200,0.00
1987-07-15,839.95,840.05,792,194,200,0.00
1987-07-16,839.87,839.95,789,316,199,0.03
1987-07-17,839.81,839.87,786,431,199,0.00
1987-07-18,839.80,839.81,242,183,53,0.00
1987-07-19,839.80,839.80,242,242,52,0.00
1987-07-20,839.68,839.80,1058,349,270,0.00
1987-07-21,839.51,839.68,1071,66,273,0.00
1987-07-22,839.27,839.51,1617,198,418,0.00
1987-07-23,839.12,839.27,1065,179,271,0.00
1987-07-24,838.97,839.12,1073,190,274,0.00
1987-07-25,838.98,838.97,251,309,55,0.00
1987-07-26,838.97,838.97,251,193,55,0.00
1987-07-27,838.83,838.96,1078,269,274,0.00
1987-07-28,838.43,838.81,2278,-6,597,0.00
1987-07-29,838.26,838.41,1086,103,274,0.00
1987-07-30,838.09,838.25,1073,93,271,0.00
1987-07-31,837.93,838.09,1075,160,271,0.00
1987-08-01,837.90,837.93,237,68,50,0.00
1987-08-02,837.88,837.90,237,124,50,0.00
1987-08-03,837.63,837.88,1723,312,438,0.00
1987-08-04,837.42,837.63,1734,548,441,0.00
1987-08-05,837.23,837.45,1719,646,436,0.00
1987-08-06,837.44,837.23,274,1460,59,0.00
1987-08-07,837.53,837.50,604,1112,146,0.20
1987-08-08,837.58,837.53,239,521,50,0.00
1987-08-09,837.59,837.58,239,295,50,0.00
1987-08-10,837.35,837.61,1939,584,495,0.00
1987-08-11,837.16,837.36,1370,297,346,0.00
1987-08-12,837.17,837.17,247,303,53,0.75
1987-08-13,836.91,837.17,1663,207,420,0.03
1987-08-14,836.63,836.91,1656,112,419,0.00
1987-08-15,836.60,836.62,239,74,50,0.00
1987-08-16,836.59,836.60,239,184,50,0.00
1987-08-17,836.27,836.59,1938,174,490,0.00
1987-08-18,835.95,836.26,1952,250,491,0.00
1987-08-19,835.65,835.98,2200,585,555,0.00
1987-08-20,835.10,835.63,3075,114,776,0.00
1987-08-21,834.52,835.07,3105,45,780,0.00
1987-08-22,834.48,834.49,244,34,50,0.00
1987-08-23,834.45,834.47,244,86,50,0.00
1987-08-24,834.21,834.45,1397,136,344,0.00
1987-08-25,834.06,834.19,824,36,198,0.00
1987-08-26,833.94,834.05,820,197,197,0.00
1987-08-27,833.79,833.91,826,57,197,0.00
1987-08-28,833.63,833.77,826,5,197,0.00
1987-08-29,833.60,833.61,244,90,50,0.00
1987-08-30,833.56,833.58,246,41,50,0.00
1987-08-31,833.40,833.56,828,7,197,0.00
1987-09-01,833.25,833.40,825,56,196,0.00
1987-09-02,833.10,833.25,825,56,196,0.00
1987-09-03,832.91,833.08,843,-120,199,0.00
1987-09-04,832.75,832.91,835,35,197,0.00
1987-09-05,832.72,832.75,246,96,50,0.00
1987-09-06,832.69,832.70,246,96,50,0.00
1987-09-07,832.56,832.67,849,199,194,0.00
1987-09-08,832.55,832.59,864,814,198,0.00
1987-09-09,832.48,832.57,859,509,196,0.00
1987-09-10,832.34,832.46,863,163,197,0.00
1987-09-11,832.33,832.33,257,207,52,0.00
1987-09-12,832.33,832.32,257,257,52,0.00
1987-09-13,832.35,832.33,257,357,52,0.00
1987-09-14,832.24,832.36,859,309,196,0.09
1987-09-15,832.18,832.26,859,559,196,0.01
1987-09-16,832.02,832.17,852,52,194,0.00
1987-09-17,831.99,832.00,257,108,52,0.00
1987-09-18,831.85,831.98,870,188,198,0.12
1987-09-19,831.85,831.83,257,257,53,0.00
1987-09-20,831.84,831.84,257,208,52,0.01
1987-09-21,831.84,831.84,257,257,52,0.44
1987-09-22,831.70,831.83,865,183,196,0.00
1987-09-23,831.55,831.69,866,135,196,0.00
1987-09-24,831.36,831.52,865,-61,196,0.00
1987-09-25,831.20,831.30,860,80,195,0.00
1987-09-26,831.18,831.20,259,162,53,0.00
1987-09-27,831.15,831.17,259,113,52,0.00
1987-09-28,831.00,831.14,870,139,197,0.00
1987-09-29,830.82,830.97,874,19,197,0.00
1987-09-30,830.74,830.88,876,496,197,0.00
1987-10-01,830.60,830.74,876,211,198,0.00
1987-10-02,830.45,830.60,870,157,196,0.00
1987-10-03,830.40,830.42,261,24,52,0.00
1987-10-04,830.37,830.39,261,118,52,0.00
1987-10-05,830.16,830.37,1195,198,278,0.00
1987-10-06,829.91,830.13,1168,-8,271,0.00
1987-10-07,829.65,829.89,1168,-34,271,0.00
1987-10-08,829.40,829.64,1168,12,271,0.00
1987-10-09,829.19,829.40,1170,199,271,0.00
1987-10-10,829.15,829.16,263,78,52,0.00
1987-10-11,829.11,829.13,263,78,52,0.00
1987-10-12,828.88,829.08,1085,36,243,0.00
1987-10-13,828.65,828.86,1094,59,244,0.00
1987-10-14,828.43,828.64,1098,108,244,0.00
1987-10-15,828.19,828.41,1088,8,241,0.00
1987-10-16,827.94,828.17,1092,-26,242,0.00
1987-10-17,827.92,827.94,266,178,52,0.00
1987-10-18,827.89,827.91,266,135,52,0.00
1987-10-19,827.63,827.88,1190,52,270,0.00
1987-10-20,827.38,827.63,1207,113,271,0.00
1987-10-21,827.10,827.37,1203,-22,270,0.00
1987-10-22,826.84,827.10,1207,89,272,0.00
1987-10-23,826.57,826.84,1212,63,272,0.00
1987-10-24,826.55,826.57,271,186,53,0.00
1987-10-25,826.51,826.54,271,108,55,0.00
1987-10-26,826.27,826.51,1231,210,270,0.00
1987-10-27,826.02,826.27,1212,148,269,0.00
1987-10-28,825.75,826.02,1212,93,269,0.00
1987-10-29,825.52,825.76,1230,279,272,0.00
1987-10-30,825.26,825.52,1226,151,270,0.00
1987-10-31,825.25,825.26,273,232,52,0.00
1987-11-01,825.22,825.24,273,149,52,0.00
1987-11-02,824.96,825.22,1218,148,268,0.00
1987-11-03,824.68,824.95,1229,106,270,0.00
1987-11-04,824.40,824.68,1248,125,272,0.00
1987-11-05,824.09,824.40,1244,0,242,0.00
1987-11-06,823.84,824.09,1273,288,237,0.00
1987-11-07,823.79,823.81,276,81,53,0.00
1987-11-08,823.77,823.79,276,198,53,0.00
1987-11-09,823.58,823.76,930,190,197,0.00
1987-11-10,823.55,823.69,930,813,198,0.00
1987-11-11,823.46,823.57,936,585,199,0.00
1987-11-12,823.36,823.49,936,546,199,0.00
1987-11-13,823.18,823.35,939,238,191,0.00
1987-11-14,823.17,823.17,279,239,52,0.00
1987-11-15,823.17,823.17,278,278,53,0.00
1987-11-16,823.01,823.17,936,313,198,0.00
1987-11-17,823.25,823.18,940,1875,199,0.00
1987-11-18,823.37,823.37,936,1403,199,0.00
1987-11-19,823.34,823.43,936,819,198,0.00
1987-11-20,823.20,823.34,955,409,202,0.00
1987-11-21,823.20,823.14,292,292,55,0.00
1987-11-22,823.22,823.21,292,370,55,0.00
1987-11-23,822.90,823.23,1608,374,347,0.00
1987-11-24,822.69,822.89,950,157,201,0.00
1987-11-25,822.72,822.70,292,405,55,0.00
1987-11-26,822.75,822.71,292,405,55,0.00
1987-11-27,822.62,822.75,959,468,201,0.00
1987-11-28,822.72,822.66,292,670,55,0.20
1987-11-29,822.73,822.72,292,330,55,0.00
1987-11-30,822.61,822.75,955,502,201,0.00
1987-12-01,822.43,822.61,957,277,201,0.00
1987-12-02,822.26,822.44,981,339,204,0.00
1987-12-03,822.08,822.27,969,290,202,0.00
1987-12-04,821.90,822.08,969,302,202,0.00
1987-12-05,821.90,821.90,281,281,53,0.00
1987-12-06,821.92,821.90,281,354,52,0.00
1987-12-07,821.75,821.92,954,332,199,0.00
1987-12-08,821.55,821.75,949,217,198,0.00
1987-12-09,821.36,821.55,959,264,200,0.00
1987-12-10,821.29,821.45,950,694,198,0.00
1987-12-11,821.17,821.31,950,511,198,0.00
1987-12-12,821.21,821.19,283,429,53,0.00
1987-12-13,821.25,821.23,283,429,52,0.00
1987-12-14,821.12,821.27,954,479,198,0.00
1987-12-15,821.15,821.18,954,1064,198,0.00
1987-12-16,821.23,821.24,959,1252,198,0.00
1987-12-17,821.21,821.30,959,886,198,0.00
1987-12-18,821.10,821.23,974,571,200,0.00
1987-12-19,821.18,821.14,283,576,52,0.00
1987-12-20,821.25,821.19,283,539,52,0.00
1987-12-21,821.28,821.28,580,689,119,0.00
1987-12-22,821.37,821.30,283,612,52,0.00
1987-12-23,821.44,821.39,283,539,52,0.00
1987-12-24,821.64,821.47,575,1307,118,0.00
1987-12-25,821.76,821.69,573,1012,118,0.00
1987-12-26,821.98,821.81,281,1086,52,0.00
1987-12-27,822.27,822.03,281,1373,52,0.00
1987-12-28,823.06,822.47,568,3558,118,0.00
1987-12-29,823.62,823.29,564,2746,118,0.00
1987-12-30,823.85,823.73,559,1455,118,0.00
1987-12-31,823.97,823.92,577,1045,122,0.00
1988-01-01,824.13,824.03,572,1210,121,0.00
1988-01-02,824.40,824.19,288,1371,55,0.00
1988-01-03,824.66,824.46,287,1043,55,0.00
1988-01-04,824.72,824.70,857,1098,188,0.00
1988-01-05,824.72,824.76,845,845,186,0.73
1988-01-06,824.72,824.76,852,852,187,0.00
1988-01-07,824.83,824.78,862,1303,191,0.00
1988-01-08,824.79,824.84,847,687,187,0.04
1988-01-09,824.77,824.84,889,809,193,0.00
1988-01-10,824.91,824.84,285,847,55,0.00
1988-01-11,825.03,824.94,285,770,55,0.00
1988-01-12,825.02,825.06,885,844,192,0.00
1988-01-13,824.98,825.02,882,719,192,0.00
1988-01-14,825.03,825.01,874,1078,191,0.18
1988-01-15,824.94,825.07,1298,933,287,0.00
1988-01-16,825.03,824.96,273,638,53,0.00
1988-01-17,825.53,825.10,273,2340,53,0.00
1988-01-18,826.28,825.76,925,4059,203,0.00
1988-01-19,826.89,826.48,915,3510,203,0.00
1988-01-20,830.68,828.35,1167,18365,272,0.00
1988-01-21,831.40,831.20,3803,7273,927,0.00
1988-01-22,831.30,831.58,3811,3323,929,0.00
1988-01-23,831.07,831.39,3227,2106,781,0.00
1988-01-24,830.73,831.11,3251,1627,783,0.00
1988-01-25,830.00,830.75,5065,1598,1220,0.00
1988-01-26,829.10,829.95,5102,940,1220,0.00
1988-01-27,828.20,829.07,5152,1089,1220,0.00
1988-01-28,827.70,828.13,3054,841,911,0.00
1988-01-29,827.12,827.66,3385,848,785,0.00
1988-01-30,827.26,827.16,279,892,55,0.00
1988-01-31,827.42,827.31,279,979,55,0.00
1988-02-01,827.22,827.46,1829,954,418,0.00
1988-02-02,827.15,827.24,1849,1543,421,0.00
1988-02-03,827.31,827.32,1833,2533,419,0.00
1988-02-04,827.80,827.54,1821,3965,419,0.00
1988-02-05,828.14,828.03,1828,3333,422,0.00
1988-02-06,828.35,828.25,1245,2190,285,0.00
1988-02-07,828.61,828.40,276,1446,55,0.00
1988-02-08,828.45,828.67,2110,1390,493,0.00
1988-02-09,828.26,828.50,2122,1267,494,0.00
1988-02-10,828.02,828.29,2130,1050,494,0.00
1988-02-11,827.78,828.05,2127,1074,494,0.00
1988-02-12,827.68,827.78,1210,772,277,0.00
1988-02-13,827.84,827.73,276,976,55,0.00
1988-02-14,828.00,827.89,276,976,55,0.00
1988-02-15,828.08,828.07,579,939,129,0.00
1988-02-16,828.17,828.12,566,971,129,0.00
1988-02-17,828.27,828.23,559,1009,129,0.20
1988-02-18,828.35,828.31,563,923,130,0.00
1988-02-19,828.44,828.42,559,964,129,0.00
1988-02-20,828.59,828.45,256,931,55,0.21
1988-02-21,828.74,828.64,253,928,55,0.00
1988-02-22,828.81,828.78,565,880,132,0.00
1988-02-23,828.86,828.84,569,794,132,0.00
1988-02-24,828.90,828.88,564,744,131,0.00
1988-02-25,828.95,828.94,573,798,133,0.01
1988-02-26,828.96,828.97,583,628,133,0.00
1988-02-27,829.06,829.00,273,731,55,0.00
1988-02-28,829.16,829.09,273,736,55,0.00
1988-02-29,829.12,829.20,890,705,201,0.00
1988-03-01,829.07,829.14,894,663,201,0.00
1988-03-02,829.01,829.09,890,613,201,0.00
1988-03-03,828.96,829.05,891,755,202,0.00
1988-03-04,828.95,829.02,893,758,203,0.00
1988-03-05,829.07,828.98,273,822,55,0.34
1988-03-06,829.18,829.11,273,782,55,0.00
1988-03-07,829.00,829.22,1499,667,349,0.00
1988-03-08,828.96,829.04,874,694,200,0.00
1988-03-09,829.02,829.03,885,1157,201,0.00
1988-03-10,829.15,829.09,874,1475,200,0.00
1988-03-11,829.24,829.21,878,1294,201,0.00
1988-03-12,829.41,829.30,273,1059,55,0.00
1988-03-13,829.64,829.48,272,1332,55,0.00
1988-03-14,829.67,829.66,879,1018,202,0.00
1988-03-15,829.67,829.70,879,879,202,0.00
1988-03-16,829.67,829.68,879,879,202,0.00
1988-03-17,829.66,829.67,620,574,123,0.00
1988-03-18,829.68,829.71,887,980,204,0.00
1988-03-19,829.80,829.70,270,825,55,0.00
1988-03-20,829.93,829.84,270,871,55,0.00
1988-03-21,829.90,829.96,875,736,201,0.00
1988-03-22,829.88,829.94,867,774,187,0.00
1988-03-23,829.84,829.92,867,682,199,0.00
1988-03-24,829.79,829.86,871,640,200,0.00
1988-03-25,829.84,829.83,867,1098,159,0.00
1988-03-26,829.98,829.88,270,918,55,0.00
1988-03-27,830.14,830.04,270,1028,55,0.00
1988-03-28,830.11,830.17,880,737,203,0.00
1988-03-29,830.07,830.15,880,690,203,0.00
1988-03-30,830.05,830.11,876,781,202,0.26
1988-03-31,830.00,830.09,831,630,202,0.16
1988-04-01,830.01,830.04,872,919,271,0.00
1988-04-02,830.15,830.03,270,935,55,0.00
1988-04-03,830.31,830.20,270,1063,55,0.00
1988-04-04,830.50,830.39,270,1173,55,0.00
1988-04-05,830.70,830.57,269,1219,55,0.00
1988-04-06,830.85,830.75,268,981,55,0.00
1988-04-07,830.96,830.86,268,791,55,0.00
1988-04-08,831.07,831.00,268,797,55,0.00
1988-04-09,831.17,831.11,268,756,55,0.00
1988-04-10,831.27,831.21,268,756,0,0.00
1988-04-11,831.61,831.30,268,1925,55,0.00
1988-04-12,832.88,831.92,265,6566,55,0.00
1988-04-13,823.70,833.18,263,4453,55,2.23
1988-04-14,834.03,833.77,261,1957,55,0.00
1988-04-15,834.29,834.10,261,1627,55,0.00
1988-04-16,834.49,834.34,261,1312,55,0.00
1988-04-17,834.67,834.53,260,1206,55,0.14
1988-04-18,834.90,834.72,259,1467,55,0.00
1988-04-19,835.34,835.04,259,2615,55,0.39
1988-04-20,835.62,835.41,259,1766,55,0.78
1988-04-21,835.84,835.68,257,1441,55,0.00
1988-04-22,836.00,835.87,257,1118,55,0.00
1988-04-23,836.19,836.04,257,1304,55,0.00
1988-04-24,836.40,836.24,257,1415,55,0.05
1988-04-25,836.60,836.44,257,1360,55,0.55
1988-04-26,836.75,836.63,255,1082,55,0.00
1988-04-27,836.86,836.78,255,861,55,0.12
1988-04-28,836.97,836.90,255,861,55,0.00
1988-04-29,837.07,837.00,255,816,55,0.00
1988-04-30,837.16,837.09,255,763,55,0.00
1988-05-01,837.25,837.18,255,763,55,0.00
1988-05-02,837.33,837.28,255,707,55,0.00
1988-05-03,837.41,837.36,255,707,55,0.00
1988-05-04,837.51,837.43,255,820,55,0.00
1988-05-05,837.59,837.53,255,707,55,0.00
1988-05-06,837.65,837.61,253,592,55,0.00
1988-05-07,837.73,837.68,253,648,55,0.00
1988-05-08,837.79,837.75,253,592,55,0.00
1988-05-09,837.85,837.80,253,592,55,0.00
1988-05-10,837.98,837.91,253,987,55,0.00
1988-05-11,838.05,837.99,253,655,55,0.00
1988-05-12,838.10,838.06,253,542,55,0.00
1988-05-13,838.16,838.12,253,600,55,0.00
1988-05-14,838.22,838.17,253,600,55,0.00
1988-05-15,838.26,838.22,253,484,55,0.00
1988-05-16,838.30,838.27,253,484,55,0.00
1988-05-17,838.35,838.32,253,542,55,0.00
1988-05-18,838.37,838.35,253,369,55,0.00
1988-05-19,838.39,838.38,253,369,55,0.00
1988-05-20,838.41,838.40,253,369,55,0.00
1988-05-21,838.43,838.42,253,369,55,0.00
1988-05-22,838.45,838.44,253,369,55,0.00
1988-05-23,838.47,838.46,253,369,55,0.00
1988-05-24,838.51,838.47,253,484,55,0.03
1988-05-25,838.53,838.53,253,369,55,0.00
1988-05-26,838.58,838.56,253,542,55,0.34
1988-05-27,838.58,838.58,253,253,55,0.00
1988-05-28,838.59,838.59,253,311,55,0.00
1988-05-29,838.59,838.59,253,253,55,0.00
1988-05-30,838.59,838.59,253,253,55,0.00
1988-05-31,838.60,838.60,251,309,55,0.00
1988-06-01,838.50,838.60,791,213,197,0.00
1988-06-02,838.40,838.50,809,231,202,0.00
1988-06-03,838.29,838.40,809,174,202,0.00
1988-06-04,838.26,838.29,253,80,55,0.00
1988-06-05,838.24,838.25,253,137,55,0.00
1988-06-06,838.12,838.24,837,143,210,0.00
1988-06-07,837.98,838.11,844,38,212,0.24
1988-06-08,837.87,837.98,830,209,210,0.24
1988-06-09,837.73,837.86,850,60,212,0.32
1988-06-10,837.60,837.71,847,113,211,0.31
1988-06-11,837.55,837.59,255,-27,55,0.00
1988-06-12,837.51,837.54,255,29,55,0.00
1988-06-13,837.37,837.51,848,58,211,0.00
1988-06-14,837.24,837.37,849,115,211,0.00
1988-06-15,837.09,837.23,871,24,211,0.00
1988-06-16,836.96,837.09,856,127,213,0.00
1988-06-17,836.81,836.94,859,32,212,0.00
1988-06-18,836.78,836.80,255,90,55,0.00
1988-06-19,836.79,836.79,255,310,55,0.00
1988-06-20,836.67,836.79,855,192,211,0.15
1988-06-21,836.55,836.67,856,193,211,0.00
1988-06-22,836.40,836.54,862,33,212,0.00
1988-06-23,836.27,836.40,856,138,211,0.00
1988-06-24,836.11,836.26,860,-24,211,0.00
1988-06-25,836.10,836.11,257,202,55,0.00
1988-06-26,836.05,836.08,257,-19,55,0.00
1988-06-27,835.90,836.04,868,53,212,0.00
1988-06-28,835.74,835.89,852,-9,208,0.00
1988-06-29,835.60,835.72,852,98,208,0.00
1988-06-30,835.43,835.59,854,-61,208,0.00
1988-07-01,835.28,835.43,860,53,209,0.00
1988-07-02,835.25,835.27,259,97,55,0.00
1988-07-03,835.21,835.23,259,44,55,0.00
1988-07-04,835.14,835.20,552,175,137,0.00
1988-07-05,835.11,835.13,259,98,55,0.00
1988-07-06,835.05,835.12,585,262,132,0.00
1988-07-07,834.96,835.04,585,106,132,0.00
1988-07-08,834.86,834.95,585,60,137,0.00
1988-07-09,834.83,834.86,259,101,55,0.00
1988-07-10,834.79,834.82,259,49,55,0.00
1988-07-11,834.72,834.77,582,214,131,0.00
1988-07-12,834.66,834.73,541,226,129,0.00
1988-07-13,834.59,834.65,556,188,132,0.00
1988-07-14,834.53,834.58,553,238,131,0.00
1988-07-15,834.46,834.52,553,185,131,0.00
1988-07-16,834.46,834.44,261,261,55,0.00
1988-07-17,834.43,834.45,261,103,55,0.00
1988-07-18,834.29,834.43,860,124,207,0.00
1988-07-19,834.14,834.28,873,85,210,0.00
1988-07-20,833.96,834.12,863,-78,207,0.00
1988-07-21,833.85,833.95,863,299,207,0.00
1988-07-22,833.95,833.84,863,1376,207,0.00
1988-07-23,834.43,834.10,261,3341,55,0.68
1988-07-24,834.53,834.46,261,786,55,2.45
1988-07-25,834.45,834.53,856,436,207,0.00
1988-07-26,834.30,834.43,863,75,207,0.00
1988-07-27,834.28,834.30,860,755,207,0.00
1988-07-28,834.21,834.28,863,495,207,0.00
1988-07-29,834.09,834.17,860,229,207,0.23
1988-07-30,834.05,834.03,261,51,55,0.00
1988-07-31,834.03,834.04,261,156,55,0.00
1988-08-01,833.93,834.03,863,346,207,0.00
1988-08-02,833.75,833.88,862,-61,207,0.00
1988-08-03,833.60,833.72,859,90,206,0.00
1988-08-04,833.43,833.57,851,-21,203,0.00
1988-08-05,833.65,833.69,866,190,208,0.00
1988-08-06,833.68,833.66,261,415,55,0.43
1988-08-07,833.90,833.70,261,1389,55,0.01
1988-08-08,833.84,833.90,863,555,207,0.00
1988-08-09,833.75,833.84,863,401,207,0.02
1988-08-10,833.63,833.76,870,255,209,0.00
1988-08-11,833.54,833.65,860,398,206,0.00
1988-08-12,833.36,833.52,865,-58,207,0.00
1988-08-13,833.35,833.36,263,212,55,0.00
1988-08-14,833.32,833.35,263,109,55,0.00
1988-08-15,833.14,833.31,873,-50,208,0.00
1988-08-16,832.98,833.14,872,54,207,0.00
1988-08-17,832.82,832.98,872,72,207,0.00
1988-08-18,832.68,832.81,872,172,207,0.00
1988-08-19,832.50,832.63,873,-27,207,0.00
1988-08-20,832.49,832.46,266,216,55,0.00
1988-08-21,832.48,832.46,266,216,55,0.00
1988-08-22,832.40,832.50,871,471,206,0.00
1988-08-23,832.27,832.39,883,233,208,0.00
1988-08-24,832.11,832.26,882,82,207,0.00
1988-08-25,831.98,832.11,891,243,209,0.00
1988-08-26,831.81,831.96,886,57,208,0.00
1988-08-27,831.77,831.80,266,71,55,0.00
1988-08-28,831.74,831.76,266,120,55,0.00
1988-08-29,831.56,831.73,882,5,207,0.00
1988-08-30,831.39,831.55,889,60,207,0.00
1988-08-31,831.21,831.38,890,110,208,0.00
1988-09-01,831.04,831.20,892,63,208,0.00
1988-09-02,830.87,831.02,891,78,207,0.00
1988-09-03,830.82,830.87,268,30,55,0.00
1988-09-04,831.00,830.86,268,1123,55,0.00
1988-09-05,831.02,831.03,891,988,207,1.02
1988-09-06,830.95,831.04,887,552,206,1.86
1988-09-07,830.85,830.96,895,420,208,0.00
1988-09-08,830.68,830.83,895,87,207,0.00
1988-09-09,830.54,830.67,908,243,210,0.00
1988-09-10,830.53,830.53,270,223,55,0.00
1988-09-11,830.54,830.53,270,318,55,0.05
1988-09-12,830.54,830.54,901,901,209,0.26
1988-09-13,830.72,830.60,897,1752,207,0.00
1988-09-14,830.65,830.72,899,566,208,0.25
1988-09-15,830.58,830.66,904,571,209,0.00
1988-09-16,830.48,830.57,896,421,207,0.00
1988-09-17,830.59,830.51,270,793,55,0.00
1988-09-18,830.74,830.62,268,981,55,0.73
1988-09-19,830.72,830.77,895,800,208,0.10
1988-09-20,830.65,830.73,903,571,209,0.00
1988-09-21,830.54,830.65,896,373,208,0.00
1988-09-22,830.43,830.54,889,366,206,0.00
1988-09-23,830.31,830.43,896,326,206,0.00
1988-09-24,830.28,830.28,270,128,55,0.00
1988-09-25,830.27,830.27,270,223,55,0.00
1988-09-26,830.13,830.26,900,235,270,0.00
1988-09-27,829.96,830.11,891,89,205,0.00
1988-09-28,829.78,829.94,900,67,207,0.00
1988-09-29,829.62,829.77,900,160,207,0.00
1988-09-30,829.45,829.60,901,115,207,0.00
1988-10-01,829.41,829.44,273,88,55,0.00
1988-10-02,830.18,829.57,271,3855,55,0.00
1988-10-03,830.85,830.39,892,4075,207,1.27
1988-10-04,831.13,830.88,891,2237,207,0.45
1988-10-05,831.22,831.20,883,1322,206,0.02
1988-10-06,831.20,831.26,895,798,208,0.00
1988-10-07,831.14,831.21,891,598,207,0.00
1988-10-08,831.14,831.14,268,268,55,0.00
1988-10-09,831.17,831.16,268,414,55,0.00
1988-10-10,831.08,831.18,883,444,205,0.00
1988-10-11,830.97,831.08,891,358,207,0.00
1988-10-12,830.93,830.96,268,78,55,0.00
1988-10-13,830.94,830.93,268,316,55,0.00
1988-10-14,830.68,830.94,1519,284,360,0.00
1988-10-15,830.66,830.67,268,173,552,0.00
1988-10-16,830.66,830.66,268,268,55,0.00
1988-10-17,830.53,830.66,905,287,210,0.00
1988-10-18,830.39,830.52,897,232,208,0.00
1988-10-19,830.32,830.42,893,560,207,0.00
1988-10-20,830.26,830.32,900,615,207,0.21
1988-10-21,830.23,830.28,900,757,207,0.00
1988-10-22,830.26,830.23,270,413,55,0.45
1988-10-23,830.33,830.30,270,603,55,0.00
1988-10-24,830.25,830.35,838,458,193,0.00
1988-10-25,830.17,830.26,816,436,187,0.00
1988-10-26,830.05,830.15,812,242,186,0.00
1988-10-27,829.96,830.04,804,382,184,0.00
1988-10-28,829.82,829.92,797,150,182,0.00
1988-10-29,829.79,829.79,270,131,55,0.00
1988-10-30,829.81,829.80,270,359,57,0.00
1988-10-31,829.78,829.81,812,673,186,0.00
1988-11-01,829.67,829.75,806,297,183,0.06
1988-11-02,829.56,829.66,814,306,185,0.50
1988-11-03,829.46,829.56,816,354,185,0.00
1988-11-04,829.36,829.45,816,354,185,0.00
1988-11-05,829.68,829.52,272,1752,55,0.00
1988-11-06,829.82,829.72,270,918,55,1.38
1988-11-07,829.82,829.86,808,808,185,0.27
1988-11-08,829.80,829.83,814,721,185,0.00
1988-11-09,829.74,829.79,808,531,185,0.01
1988-11-10,829.65,829.73,808,392,185,0.16
1988-11-11,829.57,829.65,812,442,185,0.00
1988-11-12,829.61,829.59,271,456,55,0.00
1988-11-13,829.63,829.63,270,363,55,0.00
1988-11-14,829.55,829.64,900,530,207,0.00
1988-11-15,829.46,829.55,902,486,207,0.00
1988-11-16,829.33,829.45,899,298,206,0.00
1988-11-17,829.24,829.33,916,500,209,0.00
1988-11-18,829.16,829.25,911,541,208,0.21
1988-11-19,829.18,829.17,273,366,55,0.00
1988-11-20,829.25,829.20,273,597,55,0.00
1988-11-21,829.21,829.27,907,722,207,0.54
1988-11-22,829.20,829.26,915,869,208,0.00
1988-11-23,829.10,829.20,902,448,206,0.00
1988-11-24,829.13,829.10,273,412,55,0.00
1988-11-25,829.08,829.16,915,684,208,0.00
1988-11-26,829.11,829.08,273,412,55,0.00
1988-11-27,829.24,829.16,273,874,55,0.00
1988-11-28,829.29,829.28,907,1138,207,0.25
1988-11-29,829.26,829.30,911,772,208,0.20
1988-11-30,829.23,829.28,907,768,207,0.25
1988-12-01,829.14,829.23,910,494,207,0.00
1988-12-02,829.06,829.14,902,532,206,0.00
1988-12-03,829.09,829.06,273,412,55,0.00
1988-12-04,829.14,829.11,273,504,55,0.00
1988-12-05,828.94,829.17,1545,627,357,0.00
1988-12-06,828.67,828.92,1554,339,360,0.00
1988-12-07,828.42,828.67,1540,415,357,0.00
1988-12-08,827.17,828.43,1566,441,359,0.00
1988-12-09,827.89,828.17,1571,325,360,0.00
1988-12-10,827.92,827.90,276,407,55,0.06
1988-12-11,827.96,827.94,276,451,55,0.00
1988-12-12,827.76,827.98,1199,324,285,0.00
1988-12-13,827.56,827.77,1260,384,284,0.00
1988-12-14,827.36,827.57,1269,394,286,0.00
1988-12-15,827.14,827.36,1259,297,284,0.00
1988-12-16,826.92,827.14,1273,321,286,0.40
1988-12-17,826.94,826.93,279,364,55,0.00
1988-12-18,826.96,826.95,279,364,55,0.00
1988-12-19,826.83,826.97,906,353,201,0.00
1988-12-20,826.71,826.84,901,391,200,0.00
1988-12-21,826.60,826.72,901,433,200,0.00
1988-12-22,826.50,826.60,894,298,198,0.00
1988-12-23,826.37,826.50,895,512,192,0.01
1988-12-24,826.43,826.39,282,537,55,0.21
1988-12-25,826.50,826.44,282,580,55,0.10
1988-12-26,826.50,826.56,908,908,201,0.00
1988-12-27,826.41,826.51,900,517,199,0.00
1988-12-28,826.29,826.41,908,397,200,0.41
1988-12-29,826.19,826.31,936,510,205,0.00
1988-12-30,826.19,826.21,902,902,198,0.20
1988-12-31,826.45,826.24,282,1388,55,0.05
1989-01-01,827.09,826.62,280,3013,55,0.84
1989-01-02,827.31,827.18,910,2003,202,0.00
1989-01-03,827.66,827.43,339,2420,199,0.00
1989-01-04,827.78,827.84,1827,2352,421,0.83
1989-01-05,827.75,827.88,1823,1692,421,0.05
1989-01-06,827.64,827.81,1818,1337,419,0.00
1989-01-07,827.87,827.68,276,1283,55,0.00
1989-01-08,828.07,827.93,276,1160,55,0.00
1989-01-09,827.90,828.12,2108,1356,488,0.00
1989-01-10,827.83,828.00,2108,1802,487,0.00
1989-01-11,827.89,827.94,2104,2367,487,0.64
1989-01-12,828.13,827.98,2116,3183,489,0.27
1989-01-13,828.60,828.31,2085,4200,487,0.23
1989-01-14,829.28,828.85,273,3368,55,1.00
1989-01-15,829.70,829.40,272,2215,55,0.10
1989-01-16,830.08,829.80,270,2038,55,0.12
1989-01-17,829.85,830.10,2651,1672,631,0.00
1989-01-18,829.55,829.85,2659,1271,632,0.00
1989-01-19,829.25,829.56,2678,1390,633,0.00
1989-01-20,828.88,829.23,2673,977,630,0.00
1989-01-21,828.86,828.93,1176,1086,271,0.00
1989-01-22,829.00,828.91,273,903,55,0.00
1989-01-23,828.78,829.00,2083,1003,487,0.00
1989-01-24,828.49,828.74,2088,873,477,0.00
1989-01-25,828.21,828.46,2113,853,478,0.00
1989-01-26,827.92,828.17,2107,812,476,0.00
1989-01-27,827.62,827.89,2116,804,489,0.00
1989-01-28,827.77,827.65,276,932,55,0.12
1989-01-29,827.89,827.80,276,801,55,0.00
1989-01-30,827.89,827.92,887,887,199,0.00
1989-01-31,827.89,827.92,883,883,199,0.13
1989-02-01,827.87,827.91,904,817,203,0.05
1989-02-02,827.82,827.80,891,672,200,0.00
1989-02-03,827.79,827.87,891,760,200,0.00
1989-02-04,827.89,827.83,276,914,55,0.00
1989-02-05,828.07,827.93,276,1119,55,0.01
1989-02-06,828.15,828.14,883,1243,199,0.05
1989-02-07,828.38,828.28,883,1918,199,0.61
1989-02-08,828.55,828.48,879,1644,199,0.55
1989-02-09,828.60,828.61,879,1104,199,0.00
1989-02-10,828.43,828.61,1797,1032,418,0.00
1989-02-11,828.60,828.48,276,1041,55,0.00
1989-02-12,828.75,828.64,273,948,55,0.00
1989-02-13,828.75,828.79,876,876,199,0.00
1989-02-14,828.76,828.78,866,911,182,0.00
1989-02-15,828.74,828.78,881,791,182,0.00
1989-02-16,828.84,828.76,278,728,39,0.00
1989-02-17,828.97,828.91,273,858,55,0.00
1989-02-18,829.19,829.04,273,1287,55,0.00
1989-02-19,829.42,829.23,273,1337,55,0.39
1989-02-20,829.72,829.51,885,2273,203,0.25
1989-02-21,830.97,829.98,887,6790,205,0.60
1989-02-22,831.99,831.34,863,5295,202,1.12
1989-02-23,832.24,832.02,862,2597,203,0.00
1989-02-24,832.48,832.33,851,2101,201,0.00
1989-02-25,832.71,832.52,265,1415,55,0.00
1989-02-26,832.94,832.77,263,1413,55,0.00
1989-02-27,832.73,832.99,3211,2161,792,0.00
1989-02-28,834.36,832.99,466,8837,108,0.01
1989-03-01,835.04,834.75,2308,5883,578,1.72
1989-03-02,835.08,835.22,3141,3356,796,0.01
1989-03-03,834.92,835.15,3150,2299,795,0.01
1989-03-04,835.54,834.98,259,3586,55,0.00
1989-03-05,837.58,836.06,256,11519,55,0.03
1989-03-06,838.60,837.86,278,5839,58,1.88
1989-03-07,839.04,838.80,1699,4247,437,0.44
1989-03-08,839.00,839.17,3076,2839,809,0.00
1989-03-09,838.57,839.09,4500,2131,1190,0.00
1989-03-10,838.14,838.70,4561,1961,1197,0.00
1989-03-11,838.44,838.25,253,1929,55,0.00
1989-03-12,838.72,838.52,252,1870,55,0.00
1989-03-13,838.28,838.79,4073,1530,1070,0.00
1989-03-14,837.82,838.34,4089,1455,1070,0.00
1989-03-15,837.34,837.86,4101,1391,1066,0.00
1989-03-16,836.83,837.37,4117,1260,1066,0.00
1989-03-17,836.32,836.88,4147,1337,1068,0.00
1989-03-18,836.50,836.35,257,1249,55,0.00
1989-03-19,836.70,836.54,256,1359,55,0.00
1989-03-20,836.75,836.77,1126,1402,282,0.00
1989-03-21,836.98,836.86,1149,2417,289,0.00
1989-03-22,837.22,837.10,1157,2509,292,0.87
1989-03-23,837.38,837.35,2377,3281,610,0.00
1989-03-24,837.80,837.53,1144,3516,289,0.40
1989-03-25,838.18,837.89,253,2422,55,0.24
1989-03-26,838.50,838.27,253,2102,55,0.00
1989-03-27,838.53,838.57,1718,1891,445,0.00
1989-03-28,838.50,838.56,1721,1548,445,0.00
1989-03-29,838.41,838.53,1725,1205,446,0.00
1989-03-30,838.46,838.53,1722,2011,445,0.00
1989-03-31,838.38,838.49,1731,1259,445,0.36
1989-04-01,838.56,838.42,253,1293,55,0.00
1989-04-02,838.74,838.61,251,1337,52,0.00
1989-04-03,828.72,838.78,1710,1594,443,0.00
1989-04-04,838.88,828.73,1717,2642,445,0.00
1989-04-05,839.39,839.10,1713,4712,446,0.24
1989-04-06,839.36,839.51,3172,2995,838,1.54
1989-04-07,839.22,839.45,3164,2336,836,0.01
1989-04-08,839.72,839.29,251,3207,55,0.32
1989-04-09,840.39,839.92,249,4264,55,0.00
1989-04-10,840.27,840.54,3830,3104,1023,0.68
1989-04-11,840.00,840.32,3843,2210,1024,0.00
1989-04-12,839.64,840.03,3859,1730,1024,0.00
1989-04-13,839.53,839.69,2402,1752,630,0.00
1989-04-14,839.42,839.59,2403,1753,632,0.00
1989-04-15,839.67,839.49,250,1728,55,0.00
1989-04-16,839.96,839.77,249,1964,55,0.31
1989-04-17,839.98,840.02,1695,1813,446,0.00
1989-04-18,839.91,839.99,1697,1224,446,0.00
1989-04-19,839.87,839.94,1693,1456,444,0.00
1989-04-20,839.80,839.88,1700,1286,444,0.00
1989-04-21,839.72,839.82,1698,1225,444,0.00
1989-04-22,839.88,839.75,249,1195,55,0.00
1989-04-23,840.05,839.92,249,1261,55,0.00
1989-04-24,840.02,840.08,1407,1225,366,0.00
1989-04-25,839.95,840.04,1404,987,365,0.00
1989-04-26,839.90,839.98,1403,1107,367,0.00
1989-04-27,839.77,839.92,1690,921,444,0.00
1989-04-28,839.62,839.80,1988,1101,521,0.00
1989-04-29,839.73,839.64,249,899,55,0.00
1989-04-30,839.90,839.77,249,1254,55,0.12
1989-05-01,839.97,839.97,1396,1810,365,0.00
1989-05-02,840.00,840.04,1408,1585,367,0.31
1989-05-03,839.97,840.06,1411,1234,367,0.00
1989-05-04,839.94,840.01,1408,1230,367,0.00
1989-05-05,839.96,839.96,1410,1528,367,0.00
1989-05-06,840.17,840.00,247,1514,55,0.00
1989-05-07,840.38,840.23,249,1520,55,0.00
1989-05-08,840.38,840.41,1114,1114,289,0.00
1989-05-09,840.67,840.47,1110,2865,288,0.00
1989-05-10,840.94,840.83,1111,2745,290,1.13
1989-05-11,841.06,841.03,1105,1839,289,0.58
1989-05-12,840.92,841.13,2186,1391,518,0.00
1989-05-13,841.10,840.99,247,1289,55,0.00
1989-05-14,841.29,841.15,247,1176,55,0.00
1989-05-15,841.20,841.34,2007,1447,525,0.00
1989-05-16,841.03,841.20,1960,908,522,0.00
1989-05-17,840.96,841.05,1392,965,366,0.00
1989-05-18,840.79,840.99,1968,940,521,0.00
1989-05-19,840.61,840.81,1973,884,522,0.00
1989-05-20,840.77,840.62,240,1204,52,0.00
1989-05-21,840.90,840.80,240,1087,52,0.11
1989-05-22,840.98,840.96,957,1381,244,0.00
1989-05-23,841.11,841.01,284,1086,30,0.73
1989-05-24,841.11,841.14,957,1019,244,0.00
1989-05-25,841.11,841.16,957,895,244,0.00
1989-05-26,841.10,841.14,967,905,248,0.00
1989-05-27,841.20,841.13,247,866,55,0.00
1989-05-28,841.30,841.22,247,866,55,0.00
1989-05-29,841.28,841.13,819,695,211,0.00
1989-05-30,841.26,841.29,813,689,210,0.00
1989-05-31,841.02,841.27,2052,567,550,0.00
1989-06-01,840.72,841.02,2420,602,649,0.00
1989-06-02,840.69,840.72,824,643,211,0.00
1989-06-03,840.80,840.69,247,913,55,0.00
1989-06-04,840.91,840.82,247,913,55,0.00
1989-06-05,840.98,840.97,1107,1470,289,0.24
1989-06-06,841.06,841.05,1105,1603,289,0.01
1989-06-07,841.08,841.10,1105,1229,289,0.48
1989-06-08,841.04,841.09,1108,861,290,0.01
1989-06-09,841.04,841.07,1105,1105,289,0.00
1989-06-10,841.16,841.06,247,990,55,0.00
1989-06-11,841.26,841.18,247,866,55,0.05
1989-06-12,841.25,841.29,1105,1043,289,0.00
1989-06-13,841.25,841.25,1108,1108,290,0.00
1989-06-14,841.29,841.29,1105,1352,289,0.00
1989-06-15,841.93,841.39,1109,5069,291,0.48
1989-06-16,842.60,842.15,1100,5270,290,1.92
1989-06-17,843.24,842.83,244,4330,55,1.16
1989-06-18,843.30,843.34,1931,2319,523,1.60
1989-06-19,843.03,843.36,3626,1878,991,0.00
1989-06-20,843.40,843.11,3617,6013,991,0.14
1989-06-21,845.62,843.85,1078,15791,289,0.86
1989-06-22,847.40,846.08,1099,13453,290,2.21
1989-06-23,848.10,847.75,1857,6918,525,0.41
1989-06-24,848.41,848.33,2395,4648,681,0.79
1989-06-25,848.15,848.53,4710,2821,1347,0.00
1989-06-26,847.46,848.00,6742,1818,1926,0.00
1989-06-27,846.88,847.44,5670,1571,1613,0.00
1989-06-28,846.24,846.83,5710,1272,1614,0.00
1989-06-29,845.59,846.20,5722,1277,1660,0.00
1989-06-30,844.92,845.55,5753,1222,1610,0.00
1989-07-01,844.62,844.93,3012,1025,833,0.00
1989-07-02,844.40,844.66,3018,1561,834,0.00
1989-07-03,844.22,844.45,3026,1900,834,0.00
1989-07-04,844.10,844.28,3026,2231,834,0.00
1989-07-05,844.50,844.22,4423,7073,1225,0.00
1989-07-06,845.77,845.20,5209,13741,1459,0.00
1989-07-07,845.80,846.03,5184,5387,1459,1.18
1989-07-08,845.45,845.87,5194,2821,1454,0.22
1989-07-09,844.96,845.47,5209,1893,1457,0.00
1989-07-10,844.43,844.99,5247,1404,1452,0.00
1989-07-11,843.83,844.44,5270,1321,1461,0.00
1989-07-12,843.24,843.84,5301,1481,1459,0.00
1989-07-13,842.61,843.24,5321,1299,1456,0.24
1989-07-14,842.03,843.60,4777,1106,246,0.38
1989-07-15,842.17,842.05,246,1132,55,0.00
1989-07-16,842.73,842.23,246,3790,55,0.00
1989-07-17,842.73,842.93,3600,3600,981,0.02
1989-07-18,842.42,842.79,3654,1692,993,2.10
1989-07-19,842.28,842.46,3655,2769,996,0.00
1989-07-20,842.34,842.38,3648,4028,991,0.00
1989-07-21,842.17,842.42,4225,3149,1149,1.68
1989-07-22,842.17,842.27,2573,2573,680,0.23
1989-07-23,842.20,842.26,1953,2143,524,0.47
1989-07-24,841.97,842.26,3093,1642,834,0.24
1989-07-25,841.69,842.01,3104,1371,835,0.00
1989-07-26,841.43,841.73,3103,1494,834,0.00
1989-07-27,841.16,841.47,3100,1430,833,0.49
1989-07-28,840.83,841.19,3133,1115,835,0.00
1989-07-29,840.98,840.86,247,1115,55,0.00
1989-07-30,841.16,841.03,247,1420,55,0.53
1989-07-31,841.20,841.19,1105,1353,289,0.00
1989-08-01,841.09,841.28,2266,1585,603,0.20
1989-08-02,841.05,841.19,2255,2007,599,0.25
1989-08-03,840.97,841.14,2258,1767,600,0.00
1989-08-04,840.77,840.98,2266,1056,601,0.00
1989-08-05,840.90,840.78,240,1027,52,0.00
1989-08-06,841.02,840.92,240,970,528,0.00
1989-08-07,840.88,841.03,1680,830,442,0.00
1989-08-08,840.85,840.88,1099,918,286,0.00
1989-08-09,840.91,840.88,240,603,53,0.00
1989-08-10,840.76,840.93,1687,780,445,0.00
1989-08-11,840.59,840.77,1688,659,445,0.00
1989-08-12,840.68,840.61,247,792,55,0.00
1989-08-13,840.77,840.71,247,792,55,0.00
1989-08-14,840.50,840.80,2559,925,680,0.00
1989-08-15,840.54,840.54,962,1204,249,0.50
1989-08-16,840.36,840.60,2256,1467,679,0.10
1989-08-17,840.19,840.38,1989,960,525,0.40
1989-08-18,840.02,840.22,1995,967,524,0.09
1989-08-19,840.12,840.04,249,854,55,0.14
1989-08-20,840.23,840.15,249,915,55,0.00
1989-08-21,840.02,840.24,1989,719,523,0.00
1989-08-22,839.79,840.03,1999,566,525,0.00
1989-08-23,839.57,839.80,1995,621,523,0.00
1989-08-24,839.45,839.57,1989,1240,521,0.00
1989-08-25,839.24,839.49,2001,689,524,0.00
1989-08-26,839.48,839.24,251,1750,55,0.00
1989-08-27,839.90,839.67,249,2872,55,1.36
1989-08-28,839.90,839.96,1133,1133,292,0.00
1989-08-29,839.90,839.96,1097,1097,285,0.00
1989-08-30,839.84,839.98,1539,1164,396,1.35
1989-08-31,839.81,839.89,1118,931,287,0.09
1989-09-01,839.65,839.83,1704,704,445,0.01
1989-09-02,839.72,839.66,249,686,55,0.01
1989-09-03,839.81,839.74,249,811,55,0.00
1989-09-04,839.70,839.82,1125,438,290,0.00
1989-09-05,839.52,839.70,1702,638,445,0.00
1989-09-06,839.52,839.53,833,833,211,0.02
1989-09-07,839.35,839.52,1702,697,444,0.04
1989-09-08,839.18,839.37,1714,709,445,0.00
1989-09-09,839.25,839.19,251,665,55,0.00
1989-09-10,839.33,839.28,254,724,55,0.00
1989-09-11,839.21,839.35,1413,704,368,0.00
1989-09-12,839.08,839.21,1412,643,365,0.00
1989-09-13,838.94,839.08,1406,587,364,0.00
1989-09-14,838.85,838.94,1079,559,283,0.00
1989-09-15,839.00,838.85,671,1538,171,0.00
1989-09-16,839.11,839.02,251,901,55,2.80
1989-09-17,839.20,839.14,251,783,55,0.01
1989-09-18,839.17,839.22,833,655,211,0.00
1989-09-19,839.12,839.18,833,537,211,0.00
1989-09-20,839.08,839.13,836,599,211,0.00
1989-09-21,839.04,839.08,836,599,211,0.00
1989-09-22,839.21,839.10,833,1838,211,0.51
1989-09-23,839.47,839.32,251,1788,55,0.14
1989-09-24,839.61,839.53,250,1078,55,0.03
1989-09-25,840.05,839.67,1122,3730,289,0.20
1989-09-26,840.35,840.07,1117,2932,289,1.23
1989-09-27,840.35,840.43,1989,1989,526,0.00
1989-09-28,840.72,840.38,1107,3545,286,0.00
1989-09-29,840.90,840.94,2992,5081,1076,0.89
1989-09-30,843.35,841.02,239,15627,52,0.00
1989-10-01,849.32,844.27,243,41541,56,0.00
1989-10-02,852.72,850.43,239,26242,57,0.00
1989-10-03,853.86,853.32,1827,11111,541,2.74
1989-10-04,853.96,854.05,4509,5328,1349,0.00
1989-10-05,853.57,853.87,6538,3344,1968,0.10
1989-10-06,853.11,853.47,6589,2821,1978,0.00
1989-10-07,852.54,852.96,6617,2038,1975,0.00
1989-10-08,851.92,852.39,6632,1690,1974,0.00
1989-10-09,851.24,851.75,6686,1379,1974,0.00
1989-10-10,850.52,851.06,6611,1080,1940,0.00
1989-10-11,849.78,850.34,6681,1081,1952,0.00
1989-10-12,849.00,849.60,6703,898,1945,0.00
1989-10-13,848.02,848.80,8227,1106,1949,0.00
1989-10-14,846.88,847.75,9683,1597,1848,0.00
1989-10-15,845.83,846.56,8012,753,1939,0.00
1989-10-16,844.99,845.66,6869,1176,1926,0.10
1989-10-17,844.10,844.78,6910,1014,1923,0.12
1989-10-18,843.22,843.87,6958,1245,1921,0.15
1989-10-19,842.27,843.00,7023,978,1925,0.59
1989-10-20,841.28,842.04,7098,934,1929,0.01
1989-10-21,840.93,841.29,3107,951,832,0.00
1989-10-22,840.61,840.97,3122,1186,832,0.00
1989-10-23,839.86,840.61,5462,943,1460,0.00
1989-10-24,839.10,839.86,5493,999,1460,0.00
1989-10-25,838.28,839.08,5524,772,1457,0.00
1989-10-26,837.48,838.28,5579,1025,1457,0.00
1989-10-27,836.65,837.46,5632,993,1459,0.00
1989-10-28,836.77,836.66,247,909,53,0.00
1989-10-29,836.95,836.83,247,1206,56,0.00
1989-10-30,836.17,836.99,5392,1092,1383,0.00
1989-10-31,835.35,836.19,5391,955,1377,0.00
1989-11-01,834.50,835.35,5458,947,1379,0.00
1989-11-02,833.59,834.51,5485,755,1379,0.00
1989-11-03,832.68,833.59,5559,933,1378,0.00
1989-11-04,832.84,832.71,263,1063,55,0.00
1989-11-05,833.00,832.87,263,1063,55,0.00
1989-11-06,832.70,833.04,3083,1583,757,0.00
1989-11-07,832.57,832.74,3083,2433,757,0.48
1989-11-08,832.37,832.63,3070,2070,753,0.96
1989-11-09,832.14,832.48,3092,1942,753,0.25
1989-11-10,831.83,832.21,3109,1580,756,0.01
1989-11-11,832.03,831.87,266,1245,55,0.00
1989-11-12,832.25,832.10,266,1366,55,0.00
1989-11-13,831.83,832.26,3434,1355,836,0.00
1989-11-14,831.40,831.79,3410,1337,830,0.00
1989-11-15,831.10,831.41,3449,1986,830,0.46
1989-11-16,831.58,831.49,3427,5767,831,1.27
1989-11-17,831.53,831.70,3415,3171,831,0.00
1989-11-18,831.86,831.57,258,1867,53,0.00
1989-11-19,832.14,831.92,257,1641,53,0.00
1989-11-20,831.23,832.15,5987,1533,1457,0.00
1989-11-21,830.23,831.00,6064,1285,1461,0.00
1989-11-22,829.60,830.22,6154,3211,1464,0.00
1989-11-23,829.56,829.88,6111,5926,1457,1.38
1989-11-24,828.95,829.73,6178,3363,1462,0.00
1989-11-25,829.43,829.07,273,2487,55,0.00
1989-11-26,829.43,829.52,273,2487,55,0.00
1989-11-27,829.81,829.52,271,2029,55,0.00
1989-11-28,829.17,829.91,4858,1898,1148,0.00
1989-11-29,828.43,829.24,4859,1508,1140,0.00
1989-11-30,826.86,828.50,4997,1339,1148,0.20
1989-12-01,826.00,826.90,4878,1219,1113,0.00
1989-12-02,826.28,826.00,282,1473,55,0.00
1989-12-03,826.55,826.34,281,1431,55,0.00
1989-12-04,826.19,826.55,2840,1308,647,0.00
1989-12-05,825.82,826.20,2866,1314,649,0.00
1989-12-06,825.45,825.83,2878,1348,649,0.00
1989-12-07,825.11,825.44,2892,1487,602,0.00
1989-12-08,825.22,825.25,2898,3353,649,0.89
1989-12-09,826.12,825.52,272,4006,52,0.60
1989-12-10,826.90,826.36,270,3588,52,0.20
1989-12-11,826.41,827.04,4491,2406,1032,0.00
1989-12-12,825.91,826.52,6229,4113,1425,0.63
1989-12-13,825.85,826.20,5375,5127,1229,0.18
1989-12-14,825.28,826.04,5395,3039,1230,0.00
1989-12-15,824.54,825.43,5442,2439,1229,0.00
1989-12-16,825.00,824.62,274,2119,52,0.00
1989-12-17,825.48,825.14,273,2257,53,0.00
1989-12-18,825.44,825.57,2237,2072,501,0.00
1989-12-19,825.32,825.53,2188,1692,494,0.05
1989-12-20,825.28,825.44,2225,2060,497,0.07
1989-12-21,825.15,825.35,2220,1683,496,0.01
1989-12-22,825.00,825.21,2225,1605,498,0.00
1989-12-23,825.10,825.04,1039,1452,229,0.00
1989-12-24,825.37,825.16,273,1389,52,0.00
1989-12-25,825.17,825.47,2548,1721,572,0.00
1989-12-26,824.90,825.22,2569,1465,575,0.00
1989-12-27,824.59,824.95,2550,1306,571,0.00
1989-12-28,824.33,824.69,2583,1540,574,0.00
1989-12-29,824.05,824.41,2578,1455,572,0.00
1989-12-30,824.51,824.16,276,2122,55,0.25
1989-12-31,825.23,824.67,273,3190,53,0.43
1990-01-01,826.06,825.59,1876,5314,422,0.43
1990-01-02,826.35,826.34,2352,3586,534,0.00
1990-01-03,826.26,826.49,2831,2448,644,0.00
1990-01-04,826.22,826.40,2837,2667,645,0.00
1990-01-05,826.29,826.34,2840,3138,646,0.34
1990-01-06,827.54,826.63,269,5652,52,0.71
1990-01-07,828.43,827.76,266,4214,53,0.10
1990-01-08,828.19,828.59,4644,3564,1090,0.13
1990-01-09,827.86,828.33,4662,3194,1091,0.03
1990-01-10,827.33,827.96,4696,2377,1094,0.00
1990-01-11,826.77,827.50,4737,2315,1094,0.00
1990-01-12,826.18,826.94,4771,2261,1595,0.00
1990-01-13,826.68,826.31,282,2409,55,0.00
1990-01-14,827.09,826.77,279,2034,55,0.00
1990-01-15,826.98,827.20,2570,2091,588,0.00
1990-01-16,826.77,827.00,2571,1677,588,0.00
1990-01-17,826.63,826.87,2562,1966,575,0.00
1990-01-18,826.50,826.74,2584,2031,588,0.21
1990-01-19,826.43,826.62,2929,2290,587,0.02
1990-01-20,827.40,826.48,557,4731,119,0.01
1990-01-21,829.85,828.08,274,11330,55,2.13
1990-01-22,829.94,830.22,4988,5404,1195,0.00
1990-01-23,829.76,830.21,4997,4165,1197,0.00
1990-01-24,830.27,829.88,2177,4571,515,0.00
1990-01-25,833.61,831.03,266,16739,55,1.85
1990-01-26,834.87,834.30,3833,10405,668,0.39
1990-01-27,834.95,835.09,4724,5145,1195,0.00
1990-01-28,834.88,835.14,4700,4322,1194,0.00
1990-01-29,834.50,834.98,5920,3933,1501,0.00
1990-01-30,833.80,834.34,7466,3812,1881,0.50
1990-01-31,833.00,833.61,7510,3407,1877,0.00
1990-02-01,832.38,833.03,5742,2642,1424,0.00
1990-02-02,831.80,832.46,5783,2908,1423,0.00
1990-02-03,831.58,831.87,3964,2892,967,0.16
1990-02-04,833.10,831.99,257,7817,53,1.31
1990-02-05,833.30,833.38,4795,5821,1196,0.20
1990-02-06,832.88,833.44,6017,3878,1499,0.00
1990-02-07,832.48,832.99,5720,3720,1416,0.16
1990-02-08,831.95,832.54,5936,3292,1461,0.00
1990-02-09,831.67,831.97,6125,4760,1500,0.00
1990-02-10,834.50,832.30,255,14620,52,2.05
1990-02-11,836.20,835.14,250,9363,53,0.01
1990-02-12,836.64,836.50,3179,5604,815,0.00
1990-02-13,836.37,836.76,5511,4023,1423,0.00
1990-02-14,835.68,836.30,7311,3549,1879,0.00
1990-02-15,835.50,835.48,4616,3647,1178,0.09
1990-02-16,838.42,835.83,248,16525,53,1.26
1990-02-17,840.71,839.19,243,13803,53,0.72
1990-02-18,841.90,840.98,247,7570,55,0.00
1990-02-19,843.49,842.29,245,10365,55,0.74
1990-02-20,844.42,843.70,243,6328,55,0.01
1990-02-21,845.11,844.63,772,5360,207,0.00
1990-02-22,845.80,845.28,2260,6937,634,0.00
1990-02-23,846.14,845.87,1966,4293,554,0.89
1990-02-24,846.40,846.30,2621,4425,743,0.04
1990-02-25,846.18,846.50,5427,3901,1531,0.00
1990-02-26,845.68,846.07,6622,3205,1873,0.00
1990-02-27,845.16,845.55,6597,3072,1851,0.00
1990-02-28,844.36,845.02,6600,3064,1849,0.00
1990-03-01,844.06,844.36,6739,2830,1874,0.00
1990-03-02,844.04,843.90,6882,6686,1904,0.10
1990-03-03,844.60,844.25,6861,10571,1905,1.38
1990-03-04,844.42,844.57,6852,5659,1902,0.00
1990-03-05,843.99,844.32,6851,4004,1905,0.00
1990-03-06,843.50,843.88,6901,3728,1904,0.00
1990-03-07,842.91,843.36,6913,3106,1904,0.00
1990-03-08,842.70,842.80,6973,5644,1904,0.00
1990-03-09,842.64,842.65,6966,6587,1901,1.05
1990-03-10,842.56,842.66,6882,6376,1876,0.20
1990-03-11,842.16,842.47,6906,4374,1884,0.10
1990-03-12,841.86,842.24,5785,3906,1075,0.00
1990-03-13,841.30,841.73,6967,3502,1885,0.00
1990-03-14,840.69,841.15,6979,3247,1883,0.00
1990-03-15,840.12,840.53,7013,3564,1880,0.00
1990-03-16,843.80,840.35,1088,24109,282,1.62
1990-03-17,849.60,845.60,231,40699,53,3.67
1990-03-18,852.85,850.62,223,25421,52,0.00
1990-03-19,853.92,853.26,718,9454,206,0.00
1990-03-20,854.77,854.18,712,7832,204,0.00
1990-03-21,855.34,854.94,1589,6447,476,0.00
1990-03-22,855.68,855.46,2451,2927,740,0.00
1990-03-23,855.69,855.81,4922,5008,1502,0.00
1990-03-24,855.48,855.65,6244,4436,1908,0.00
1990-03-25,855.01,855.47,7817,3771,1907,0.00
1990-03-26,854.38,854.87,9473,4121,1908,0.00
1990-03-27,853.70,854.23,9420,3732,1928,0.19
1990-03-28,853.00,853.54,9364,3630,1988,0.00
1990-03-29,852.32,852.82,9327,3890,1924,0.00
1990-03-30,851.59,852.12,9354,3205,1932,0.38
1990-03-31,850.78,851.37,9298,3407,1918,0.02
1990-04-01,850.03,850.63,9331,3367,1846,0.00
1990-04-02,849.24,849.82,8799,2915,1922,0.00
1990-04-03,848.57,849.07,7976,3065,1928,0.00
1990-04-04,847.82,848.37,7973,2553,1924,0.02
1990-04-05,847.08,847.65,8020,2766,1922,0.00
1990-04-06,846.38,846.90,8037,3168,1920,0.30
1990-04-07,845.63,846.17,8005,2861,1921,0.27
1990-04-08,844.80,845.40,8006,2410,1926,0.00
1990-04-09,844.00,844.59,7633,2333,1925,0.00
1990-04-10,843.40,843.84,6964,3079,1922,0.00
1990-04-11,842.77,843.23,6990,2944,1922,0.26
1990-04-12,842.27,842.79,5614,2450,1533,0.10
1990-04-13,841.80,842.30,5491,2544,1493,0.00
1990-04-14,841.96,841.89,1571,2561,418,0.00
1990-04-15,842.10,842.07,1943,2824,522,0.10
1990-04-16,841.81,842.19,4062,2315,1103,0.00
1990-04-17,841.51,841.92,4076,2158,1101,0.00
1990-04-18,841.23,841.62,4092,2360,1105,0.00
1990-04-19,840.90,841.34,4097,2129,1103,0.00
1990-04-20,840.58,840.99,4116,2119,1103,0.00
1990-04-21,841.00,840.68,240,2781,52,0.00
1990-04-22,841.41,841.12,240,2777,53,0.76
1990-04-23,841.33,841.53,2980,2485,798,0.01
1990-04-24,841.21,841.42,2980,2238,798,0.00
1990-04-25,841.07,841.29,2988,2122,799,0.00
1990-04-26,840.91,841.13,3001,2023,799,0.00
1990-04-27,840.72,840.96,2999,1849,796,0.00
1990-04-28,841.20,840.81,240,3172,53,0.51
1990-04-29,841.71,841.32,240,3396,53,0.00
1990-04-30,841.66,841.81,2647,2338,710,0.00
1990-05-01,841.50,841.74,3222,2232,867,0.46
1990-05-02,841.32,841.50,2940,1826,790,0.01
1990-05-03,841.16,841.39,2954,1964,794,0.00
1990-05-04,840.95,841.21,2951,1659,789,0.00
1990-05-05,841.27,841.05,240,2213,53,0.35
1990-05-06,841.54,841.33,240,1911,52,0.00
1990-05-07,841.45,841.60,2235,1678,598,0.00
1990-05-08,841.36,841.53,2245,1688,600,0.00
1990-05-09,841.36,841.36,2238,2238,598,0.00
1990-05-10,841.66,841.42,2232,4088,597,0.99
1990-05-11,841.48,841.83,4230,3116,1141,0.00
1990-05-12,841.28,841.54,3093,1855,830,0.00
1990-05-13,841.59,841.39,240,2158,53,0.22
1990-05-14,841.40,841.68,3162,1987,848,0.00
1990-05-15,841.36,841.47,2088,1840,557,0.00
1990-05-16,841.30,841.41,2083,1711,556,0.00
1990-05-17,841.23,841.34,2096,1663,560,0.00
1990-05-18,841.12,841.25,2090,1409,558,0.10
1990-05-19,841.33,841.18,240,1539,53,0.00
1990-05-20,841.62,841.42,240,2034,52,0.29
1990-05-21,841.79,841.82,2090,3142,559,0.52
1990-05-22,841.57,841.85,3158,1797,848,0.02
1990-05-23,841.30,841.62,3162,1491,848,0.01
1990-05-24,841.02,841.37,3174,1442,848,0.00
1990-05-25,840.74,841.08,3178,1481,849,0.00
1990-05-26,840.95,840.80,240,1511,53,0.00
1990-05-27,841.28,840.99,240,2275,53,0.00
1990-05-28,841.48,841.40,1800,3038,478,1.47
1990-05-29,841.41,841.54,2705,2272,723,0.14
1990-05-30,841.26,841.47,2706,1778,722,0.00
1990-05-31,841.05,841.31,2721,1422,723,0.00
1990-06-01,840.84,841.11,2720,1443,722,0.00
1990-06-02,841.00,840.84,240,1208,53,0.00
1990-06-03,841.19,841.05,240,1416,53,0.00
1990-06-04,841.23,841.29,2235,2482,597,0.25
1990-06-05,841.05,841.25,2244,1130,596,0.00
1990-06-06,840.90,841.10,2254,1340,598,0.00
1990-06-07,840.71,840.93,2243,1093,594,0.00
1990-06-08,840.55,840.76,2260,1292,598,0.00
1990-06-09,840.72,840.59,241,1269,52,0.00
1990-06-10,840.84,840.75,240,966,53,0.00
1990-06-11,840.78,840.89,1397,1034,365,0.00
1990-06-12,840.80,840.83,818,939,288,0.00
1990-06-13,840.83,840.85,814,995,208,0.00
1990-06-14,840.74,840.86,1472,928,387,0.00
1990-06-15,840.79,840.77,820,1123,209,0.00
1990-06-16,840.91,840.81,240,966,53,0.22
1990-06-17,841.03,840.94,240,972,52,0.00
1990-06-18,841.02,841.06,1100,1038,285,0.00
1990-06-19,840.98,841.03,1099,855,285,0.00
1990-06-20,840.92,840.98,1103,740,286,0.00
1990-06-21,840.84,840.93,1103,619,286,0.00
1990-06-22,840.81,840.88,1103,921,286,0.00
1990-06-23,840.89,840.83,247,731,55,0.37
1990-06-24,840.98,840.92,247,792,55,0.00
1990-06-25,840.98,841.01,819,819,211,0.00
1990-06-26,840.95,840.99,819,638,211,0.00
1990-06-27,840.92,840.96,822,640,211,0.00
1990-06-28,840.90,840.93,819,698,211,0.00
1990-06-29,840.82,840.93,1369,885,358,0.00
1990-06-30,840.55,840.82,1982,248,519,0.00
1990-07-01,840.41,840.56,1408,561,367,0.00
1990-07-02,840.37,840.41,814,572,209,0.00
1990-07-03,840.40,840.38,249,431,55,0.00
1990-07-04,840.45,840.42,249,552,55,0.00
1990-07-05,840.41,840.46,814,572,209,0.00
1990-07-06,840.33,840.41,814,330,209,0.00
1990-07-07,840.36,840.34,249,431,55,0.00
1990-07-08,840.40,840.38,242,484,53,0.00
1990-07-09,840.09,840.41,2360,485,623,0.00
1990-07-10,839.84,840.09,1851,361,485,0.00
1990-07-11,839.67,839.85,1704,699,444,0.00
1990-07-12,839.65,839.67,821,703,210,0.20
1990-07-13,840.02,839.65,242,2432,52,0.64
1990-07-14,840.65,840.18,242,4053,53,2.02
1990-07-15,840.95,840.71,240,2055,53,0.34
1990-07-16,840.71,841.01,2635,1183,701,0.00
1990-07-17,840.46,840.75,2535,1023,674,0.00
1990-07-18,840.20,840.49,2549,976,677,0.01
1990-07-19,840.15,840.22,2484,2181,652,0.01
1990-07-20,840.00,840.21,2562,1654,677,0.97
1990-07-21,840.21,840.01,242,1513,53,0.18
1990-07-22,840.39,840.23,242,1331,52,0.24
1990-07-23,840.22,840.42,2116,1087,558,0.07
1990-07-24,840.05,840.25,2117,1088,558,0.08
1990-07-25,839.81,840.06,2124,698,558,0.00
1990-07-26,839.57,839.83,2135,716,560,0.00
1990-07-27,839.31,839.58,2131,595,598,0.00
1990-07-28,839.31,839.31,244,244,53,0.00
1990-07-29,839.31,839.31,244,244,52,0.00
1990-07-30,839.09,839.31,2579,1278,676,0.00
1990-07-31,838.72,839.09,2590,440,678,0.00
1990-08-01,838.38,838.73,2595,630,676,0.00
1990-08-02,838.03,838.38,2556,533,665,0.15
1990-08-03,837.95,838.06,1127,671,286,0.18
1990-08-04,837.85,837.98,1261,696,320,0.01
1990-08-05,837.91,837.86,240,578,51,0.00
1990-08-06,837.93,837.95,539,652,131,0.79
1990-08-07,837.62,837.85,2321,571,599,0.00
1990-08-08,837.32,837.62,2324,631,599,0.00
1990-08-09,837.03,837.36,2344,707,599,0.82
1990-08-10,836.98,837.18,2336,2056,597,0.80
1990-08-11,837.16,837.05,247,1261,53,0.00
1990-08-12,837.24,837.19,247,699,53,0.00
1990-08-13,837.10,837.26,1440,650,365,0.00
1990-08-14,836.95,837.11,1440,600,365,0.00
1990-08-15,836.79,836.95,1444,562,365,0.00
1990-08-16,836.61,836.79,1447,455,365,0.00
1990-08-17,836.42,836.61,1451,404,365,0.00
1990-08-18,836.43,836.42,249,304,52,0.00
1990-08-19,836.47,836.45,249,470,53,0.00
1990-08-20,836.31,836.48,1460,578,368,0.00
1990-08-21,836.10,836.31,1452,295,366,0.00
1990-08-22,835.89,836.10,1458,315,364,0.09
1990-08-23,835.83,835.89,1470,1147,367,0.00
1990-08-24,835.71,835.83,1458,812,364,0.00
1990-08-25,835.71,835.71,249,249,52,0.00
1990-08-26,835.71,835.71,249,249,53,0.00
1990-08-27,835.39,835.71,2567,855,647,0.00
1990-08-28,835.19,835.39,1473,396,365,0.00
1990-08-29,834.96,835.19,1482,249,365,0.00
1990-08-30,834.80,834.99,1480,639,366,0.24
1990-08-31,834.76,834.82,561,351,131,0.00
1990-09-01,834.81,834.77,251,514,53,0.00
1990-09-02,834.83,834.81,251,356,53,0.08
1990-09-03,834.63,834.84,1484,433,367,0.00
1990-09-04,834.39,834.63,1480,219,369,0.00
1990-09-05,834.16,834.39,1491,283,366,0.00
1990-09-06,833.61,834.16,3012,171,750,0.00
1990-09-07,833.38,833.61,1487,307,365,0.00
1990-09-08,833.33,833.38,429,173,98,0.00
1990-09-09,833.34,833.33,256,307,53,0.00
1990-09-10,833.12,833.35,1475,347,363,0.00
1990-09-11,832.92,833.13,1492,476,363,0.00
1990-09-12,832.68,832.92,1488,288,362,0.00
1990-09-13,833.50,832.94,1481,5646,362,1.94
1990-09-14,834.93,834.23,885,8336,212,2.05
1990-09-15,835.43,835.09,251,2934,53,0.20
1990-09-16,835.65,835.50,251,1435,52,0.00
1990-09-17,835.37,835.67,2314,807,585,0.00
1990-09-18,835.08,835.41,2318,757,585,0.00
1990-09-19,834.77,835.09,2335,643,584,0.00
1990-09-20,834.41,834.76,2336,497,585,0.00
1990-09-21,834.30,834.43,1274,696,314,0.00
1990-09-22,834.70,834.39,253,2354,53,0.43
1990-09-23,834.96,834.81,251,1617,53,0.21
1990-09-24,834.85,835.00,1446,868,357,0.00
1990-09-25,834.72,834.89,1447,764,358,0.00
1990-09-26,834.57,834.74,1448,660,358,0.00
1990-09-27,834.28,834.58,2095,572,523,0.00
1990-09-28,834.09,834.28,1457,459,358,0.00
1990-09-29,834.14,834.10,253,516,52,0.00
1990-09-30,834.19,834.15,253,516,53,0.00
1990-10-01,833.71,834.20,3051,565,767,0.00
1990-10-02,833.36,833.71,2063,268,510,0.00
1990-10-03,833.06,833.39,2071,532,509,0.00
1990-10-04,832.79,833.06,2078,970,510,0.00
1990-10-05,832.49,832.80,2087,587,509,0.51
1990-10-06,832.53,832.50,257,457,53,0.01
1990-10-07,832.59,832.55,257,557,53,0.00
1990-10-08,832.12,832.63,3128,778,769,0.01
1990-10-09,831.92,832.12,1492,492,357,0.03
1990-10-10,831.77,831.93,1497,766,358,0.00
1990-10-11,831.77,831.81,1488,1488,356,0.20
1990-10-12,831.86,831.87,1489,1928,358,0.31
1990-10-13,832.07,831.93,257,1290,53,0.20
1990-10-14,832.21,832.12,257,957,53,0.00
1990-10-15,832.06,832.24,1474,724,357,0.00
1990-10-16,831.89,832.08,1481,645,357,0.00
1990-10-17,831.71,831.92,1488,611,357,0.00
1990-10-18,831.77,831.81,1488,1781,357,0.74
1990-10-19,831.82,831.86,1492,1736,357,0.04
1990-10-20,832.00,831.90,257,1135,52,0.00
1990-10-21,832.13,832.04,257,907,53,0.00
1990-10-22,832.28,832.16,2492,3342,630,0.00
1990-10-23,833.05,832.54,1478,5334,358,2.14
1990-10-24,833.33,833.26,1462,2898,357,0.00
1990-10-25,833.38,833.43,1462,1718,358,0.00
1990-10-26,833.35,833.44,1466,1312,359,0.00
1990-10-27,833.50,833.38,256,1025,53,0.00
1990-10-28,833.62,833.53,255,846,55,0.00
1990-10-29,833.37,833.66,2064,782,510,0.00
1990-10-30,833.12,833.41,2075,793,511,0.00
1990-10-31,832.86,833.14,2074,759,509,0.00
1990-11-01,832.59,832.88,2078,728,508,0.00
1990-11-02,832.30,832.59,2083,633,509,0.00
1990-11-03,832.39,832.33,257,707,53,0.00
1990-11-04,832.47,832.42,257,657,53,0.00
1990-11-05,832.34,832.45,1470,820,356,0.00
1990-11-06,832.18,832.31,1481,681,357,0.30
1990-11-07,831.91,832.17,2101,762,509,0.00
1990-11-08,831.65,831.88,2108,840,509,0.00
1990-11-09,831.45,831.60,2106,1131,508,0.00
1990-11-10,831.67,831.51,258,1331,53,0.79
1990-11-11,831.92,831.77,257,1476,52,0.00
1990-11-12,831.81,831.94,1488,952,356,0.00
1990-11-13,831.62,831.81,1713,787,410,0.00
1990-11-14,831.42,831.63,1724,749,413,0.00
1990-11-15,831.21,831.44,1714,690,408,0.00
1990-11-16,831.00,831.23,1732,708,412,0.00
1990-11-17,831.08,831.00,259,649,52,0.04
1990-11-18,831.20,831.12,259,844,53,0.00
1990-11-19,830.89,831.21,2141,643,510,0.00
1990-11-20,830.57,830.91,2127,607,509,0.00
1990-11-21,830.28,830.59,2150,772,510,0.00
1990-11-22,829.96,830.28,2144,629,509,0.00
1990-11-23,829.64,829.97,2155,675,508,0.02
1990-11-24,829.83,829.65,261,677,52,0.02
1990-11-25,829.82,829.75,261,677,53,0.00
1990-11-26,829.50,829.79,2147,667,508,0.00
1990-11-27,829.15,829.46,2153,534,509,0.00
1990-11-28,828.90,829.12,2177,1033,509,0.00
1990-11-29,828.58,828.86,2174,734,509,0.84
1990-11-30,828.29,828.56,2201,896,511,0.00
1990-12-01,828.40,828.32,266,761,53,0.00
1990-12-02,828.49,828.42,266,671,52,0.00
1990-12-03,828.30,828.54,2192,1337,509,0.00
1990-12-04,828.34,828.46,2197,2377,508,0.81
1990-12-05,828.21,828.35,2202,1617,510,0.00
1990-12-06,827.95,828.25,2202,1038,509,0.00
1990-12-07,827.66,827.98,2217,948,510,0.02
1990-12-08,827.80,827.69,266,879,52,0.02
1990-12-09,827.97,827.84,266,1010,52,0.00
1990-12-10,827.60,827.98,2461,843,570,0.00
1990-12-11,827.18,827.61,2482,645,571,0.00
1990-12-12,826.78,827.21,2498,775,572,0.00
1990-12-13,826.36,826.80,2502,716,570,0.00
1990-12-14,825.95,826.37,2533,795,573,0.16
1990-12-15,826.04,825.96,271,648,52,0.00
1990-12-16,826.18,826.08,271,867,53,0.07
1990-12-17,825.80,826.21,2480,1248,645,0.00
1990-12-18,825.30,825.80,2867,800,645,0.28
1990-12-19,824.90,825.34,2881,1240,647,0.50
1990-12-20,824.54,824.97,2877,1432,645,0.00
1990-12-21,824.08,824.54,2909,1063,645,0.09
1990-12-22,824.32,824.10,236,1239,53,0.00
1990-12-23,824.79,824.36,275,1886,53,0.00
1990-12-24,825.73,824.98,1032,4892,234,0.90
1990-12-25,826.19,825.89,1025,2949,236,0.00
1990-12-26,826.10,826.25,2077,1694,489,0.00
1990-12-27,826.10,826.22,2079,2079,489,0.00
1990-12-28,826.05,826.22,2077,1864,489,0.36
1990-12-29,826.47,826.19,251,2038,53,0.02
1990-12-30,826.82,826.54,249,1653,53,0.01
1990-12-31,826.88,826.95,2067,2322,489,0.58
1991-01-01,826.88,827.05,2056,2056,489,0.00
1991-01-02,826.80,827.00,2057,1717,487,0.00
1991-01-03,826.71,826.90,2154,1771,506,0.04
1991-01-04,826.63,826.80,2070,1730,486,0.39
1991-01-05,826.97,826.72,268,1714,528,0.00
1991-01-06,827.25,827.03,268,1489,53,0.00
1991-01-07,827.09,827.31,2060,1360,485,0.00
1991-01-08,826.82,827.18,2612,1452,611,0.00
1991-01-09,826.56,826.86,2364,1258,544,0.00
1991-01-10,826.40,826.62,2090,1409,485,0.00
1991-01-11,826.76,826.60,2094,3625,486,0.00
1991-01-12,827.80,827.12,267,4788,52,0.21
1991-01-13,828.48,828.00,266,3301,53,0.00
1991-01-14,828.36,828.59,2674,2138,628,0.00
1991-01-15,828.20,828.46,2685,1965,628,0.00
1991-01-16,827.95,828.26,2713,1594,631,0.08
1991-01-17,827.73,828.05,2715,1753,629,0.02
1991-01-18,827.45,827.79,2716,1491,629,0.00
1991-01-19,827.77,827.51,267,1667,52,0.00
1991-01-20,828.09,827.83,266,1677,53,0.00
1991-01-21,827.65,828.09,3317,1381,773,0.00
1991-01-22,827.20,827.71,3345,1377,775,0.00
1991-01-23,826.67,827.20,3375,1096,777,0.00
1991-01-24,826.21,826.73,3392,1435,776,0.00
1991-01-25,825.76,826.31,3402,1517,774,0.44
1991-01-26,826.04,825.83,271,1433,52,0.01
1991-01-27,826.32,826.12,271,1462,53,0.00
1991-01-28,826.27,826.39,1509,1296,340,0.02
1991-01-29,826.27,826.35,1513,1513,342,0.06
1991-01-30,826.73,826.36,1516,3473,341,0.38
1991-01-31,827.30,827.00,1500,3961,340,0.73
1991-02-01,827.56,827.50,1493,2718,340,0.00
1991-02-02,827.99,827.71,266,2060,53,0.00
1991-02-03,828.31,828.06,266,1705,53,0.00
1991-02-04,828.48,828.39,877,1642,197,0.00
1991-02-05,828.51,828.54,1474,1609,341,0.00
1991-02-06,828.29,828.55,2366,1376,557,0.02
1991-02-07,828.06,828.35,2402,1367,558,0.12
1991-02-08,827.81,828.12,2414,1313,558,0.00
1991-02-09,828.06,827.88,266,1324,53,0.00
1991-02-10,828.30,828.12,266,1346,53,0.00
1991-02-11,828.19,828.34,1649,1154,391,0.00
1991-02-12,828.08,828.24,1639,1144,391,0.00
1991-02-13,828.06,828.13,1647,1557,393,0.00
1991-02-14,828.10,828.15,1632,1812,388,0.64
1991-02-15,828.10,828.18,1636,1636,389,0.00
1991-02-16,828.28,828.18,789,1599,184,0.00
1991-02-17,828.56,828.32,246,1506,52,0.00
1991-02-18,828.82,828.65,710,1880,167,0.64
1991-02-19,829.22,828.92,520,2348,121,0.00
1991-02-20,831.70,829.76,515,12285,120,1.52
1991-02-21,833.10,832.15,513,7488,121,0.40
1991-02-22,833.50,833.22,2240,4292,552,0.02
1991-02-23,834.34,833.72,253,4604,53,0.53
1991-02-24,834.89,834.49,252,3142,52,0.00
1991-02-25,834.70,834.97,3656,2658,916,0.00
1991-02-26,834.22,834.76,4792,2270,1204,0.34
1991-02-27,833.68,834.27,4823,2026,1205,0.00
1991-02-28,833.07,833.72,4846,1717,1206,0.00
1991-03-01,832.90,833.11,4886,4027,1206,0.00
1991-03-02,834.56,833.35,254,8826,53,1.38
1991-03-03,835.59,834.82,251,5739,52,0.21
1991-03-04,835.66,835.84,4461,4838,1133,0.08
1991-03-05,835.42,835.80,4465,3173,1132,0.00
1991-03-06,835.08,835.56,4472,2642,1135,0.00
1991-03-07,834.78,835.25,4479,2892,1134,0.48
1991-03-08,834.42,834.90,4509,2617,1134,0.03
1991-03-09,834.86,834.54,252,2564,528,0.04
1991-03-10,835.18,834.93,251,1956,53,0.00
1991-03-11,834.93,835.25,3626,2289,917,0.00
1991-03-12,834.59,834.94,3652,1866,819,0.00
1991-03-13,834.52,834.68,3653,3286,918,0.32
1991-03-14,834.55,834.72,3647,3806,916,0.00
1991-03-15,834.34,834.61,3656,2553,917,0.00
1991-03-16,834.71,834.43,252,2196,52,0.00
1991-03-17,835.08,834.81,251,2205,53,0.00
1991-03-18,834.96,835.17,2783,2142,702,0.12
1991-03-19,834.85,835.04,2799,2223,704,0.00
1991-03-20,834.66,834.91,2801,1803,702,0.00
1991-03-21,834.50,834.74,2801,1960,701,0.00
1991-03-22,834.28,834.55,2800,1644,699,0.00
1991-03-23,834.58,834.37,253,1829,52,0.00
1991-03-24,834.86,834.67,251,1722,53,0.00
1991-03-25,834.62,834.94,3142,1881,790,0.00
1991-03-26,834.06,834.63,4173,1231,1048,0.00
1991-03-27,833.57,834.13,4115,1594,1208,0.00
1991-03-28,833.80,833.73,2301,3480,569,0.71
1991-03-29,835.00,833.90,1095,7375,268,0.74
1991-03-30,836.47,835.48,250,8224,52,0.87
1991-03-31,837.15,836.66,247,4015,52,0.00
1991-04-01,837.53,837.27,802,2947,198,0.00
1991-04-02,837.84,837.64,792,2542,197,0.00
1991-04-03,838.08,837.92,793,2158,197,0.00
1991-04-04,838.14,838.17,1790,2137,459,0.00
1991-04-05,838.39,838.20,799,2244,199,0.00
1991-04-06,838.68,838.45,248,1921,53,0.00
1991-04-07,839.00,838.73,244,1930,51,0.00
1991-04-08,839.15,839.09,2203,3090,534,0.29
1991-04-09,839.16,839.21,2424,2483,581,0.80
1991-04-10,839.34,839.32,2419,3483,579,0.11
1991-04-11,839.38,839.47,2400,2637,594,0.00
1991-04-12,839.39,839.46,2368,2427,617,0.11
1991-04-13,839.76,839.48,243,2431,53,0.27
1991-04-14,840.11,839.84,242,2327,53,0.00
1991-04-15,840.03,840.19,2398,1914,631,0.06
1991-04-16,839.97,840.10,2402,2043,632,0.00
1991-04-17,839.83,840.01,2406,1579,632,0.00
1991-04-18,839.72,839.89,2399,1749,628,0.00
1991-04-19,839.70,839.81,2405,2287,629,0.39
1991-04-20,840.10,839.78,242,2621,53,0.07
1991-04-21,840.40,840.17,242,2057,53,0.01
1991-04-22,840.31,840.47,2399,1854,633,0.00
1991-04-23,840.20,840.37,2399,1733,632,0.02
1991-04-24,840.06,840.26,2395,1548,631,0.00
1991-04-25,839.92,840.12,2504,1569,634,0.00
1991-04-26,839.78,839.97,2408,1580,632,0.00
1991-04-27,840.16,839.82,242,2511,53,0.07
1991-04-28,840.76,840.28,146,3898,33,0.88
1991-04-29,841.66,840.93,1101,6637,249,0.68
1991-04-30,841.88,841.94,4470,5831,1270,1.17
1991-05-01,841.66,841.99,4473,3112,1204,0.20
1991-05-02,841.37,841.76,4491,2697,1204,0.00
1991-05-03,840.96,841.42,4506,1975,1207,0.00
1991-05-04,840.85,841.04,3842,3177,1028,0.16
1991-05-05,842.00,841.05,239,7334,53,0.95
1991-05-06,843.22,842.54,3124,10878,848,0.63
1991-05-07,843.44,843.42,3123,4547,849,0.17
1991-05-08,843.59,843.63,3110,4081,847,0.00
1991-05-09,843.23,843.60,4697,2366,1282,0.18
1991-05-10,842.92,843.31,4706,2711,1284,0.02
1991-05-11,842.70,843.03,4512,3120,1228,0.04
1991-05-12,843.27,842.83,237,3884,53,0.01
1991-05-13,843.21,843.46,4184,3795,1139,0.17
1991-05-14,842.85,843.28,4968,2659,1355,0.00
1991-05-15,842.40,842.88,4990,2142,1354,0.03
1991-05-16,842.00,842.44,5011,2479,1355,0.00
1991-05-17,841.57,842.02,5022,2361,1357,0.55
1991-05-18,841.45,841.65,3443,2701,922,0.01
1991-05-19,842.24,841.90,3422,8344,922,0.78
1991-05-20,842.05,842.39,4239,3036,1146,0.11
1991-05-21,842.10,842.14,2021,2337,550,0.00
1991-05-22,842.43,842.19,212,2300,53,0.00
1991-05-23,842.46,842.53,2025,2215,550,0.00
1991-05-24,842.33,842.55,2887,2065,777,0.03
1991-05-25,842.07,842.39,3418,1772,921,0.00
1991-05-26,842.33,842.13,239,1885,53,0.00
1991-05-27,842.22,842.40,3417,2721,921,0.00
1991-05-28,842.12,842.37,4212,3579,1138,0.40
1991-05-29,841.73,842.20,4601,2171,1244,0.76
1991-05-30,841.18,841.76,5041,1638,1354,0.00
1991-05-31,840.63,841.22,5054,1702,1354,0.00
1991-06-01,840.86,840.68,240,1632,52,0.00
1991-06-02,841.16,840.96,240,2077,53,0.00
1991-06-03,841.00,841.22,2903,1913,774,0.00
1991-06-04,840.76,841.03,2903,1451,774,0.06
1991-06-05,840.68,840.81,1841,1357,485,0.01
1991-06-06,840.66,840.74,1578,1457,414,0.00
1991-06-07,840.79,840.68,335,1061,798,0.00
1991-06-08,840.98,840.85,240,1390,52,0.00
1991-06-09,841.15,841.04,240,1289,53,0.00
1991-06-10,841.15,841.21,1311,1311,343,0.00
1991-06-11,841.11,841.20,1304,1056,341,0.00
1991-06-12,841.10,841.17,1310,1248,342,0.00
1991-06-13,841.05,841.16,1544,1235,405,0.00
1991-06-14,841.14,841.13,1307,1864,342,0.00
1991-06-15,841.43,841.25,240,2034,52,0.00
1991-06-16,841.65,841.49,240,1601,53,0.00
1991-06-17,841.65,841.69,1578,1578,417,0.04
1991-06-18,841.61,841.70,1579,1331,417,0.35
1991-06-19,841.59,841.67,1568,1444,416,0.06
1991-06-20,841.61,841.67,1368,1692,415,0.01
1991-06-21,841.38,841.67,2911,1488,777,0.00
1991-06-22,841.71,841.50,240,2282,528,0.95
1991-06-23,841.90,841.75,239,1415,53,0.22
1991-06-24,841.62,841.96,2903,1170,778,0.03
1991-06-25,841.53,841.64,2642,2085,706,0.00
1991-06-26,841.58,841.61,2643,2951,706,0.84
1991-06-27,841.37,841.71,3982,2683,1068,0.24
1991-06-28,841.14,841.45,4592,3169,1226,0.05
1991-06-29,841.49,841.22,240,2406,52,0.78
1991-06-30,841.72,841.55,239,1662,53,0.00
1991-07-01,841.68,841.79,1587,1339,418,0.00
1991-07-02,841.64,841.75,1575,1327,415,0.00
1991-07-03,841.62,841.70,1581,1457,416,0.00
1991-07-04,841.76,841.64,1589,2447,416,0.00
1991-07-05,841.78,841.92,2631,2755,704,0.00
1991-07-06,841.70,841.82,1835,1340,486,0.96
1991-07-07,841.90,841.75,239,1477,52,0.00
1991-07-08,841.78,841.93,2053,1310,540,0.11
1991-07-09,841.60,841.79,2098,984,559,0.01
1991-07-10,841.43,841.63,2101,1049,557,0.00
1991-07-11,841.25,841.46,2113,999,559,0.00
1991-07-12,841.11,841.31,2116,1249,560,0.00
1991-07-13,841.26,841.16,240,1168,52,0.00
1991-07-14,841.38,841.29,240,983,53,0.00
1991-07-15,841.10,841.40,2586,854,689,0.00
1991-07-16,840.92,841.10,2013,910,488,0.00
1991-07-17,840.87,840.94,1847,1544,488,0.30
1991-07-18,841.15,840.94,1649,3363,433,0.46
1991-07-19,841.34,841.25,2564,3740,683,0.00
1991-07-20,841.61,841.39,240,1911,53,0.25
1991-07-21,841.83,841.67,239,1600,53,0.00
1991-07-22,841.74,841.87,1746,1189,477,0.00
1991-07-23,841.63,841.77,1752,1072,478,0.00
1991-07-24,841.51,841.65,1835,1093,488,0.00
1991-07-25,841.38,841.53,1841,1037,487,0.13
1991-07-26,841.26,841.42,1846,1104,481,0.01
1991-07-27,841.36,841.32,843,1462,216,0.12
1991-07-28,841.38,841.43,1515,1639,400,0.00
1991-07-29,841.27,841.40,1843,1162,486,0.00
1991-07-30,841.12,841.29,1850,922,488,0.00
1991-07-31,841.39,841.34,1814,3515,487,0.93
1991-08-01,841.32,841.45,1846,1413,487,0.01
1991-08-02,841.18,841.34,1850,983,488,0.02
1991-08-03,841.30,841.21,240,983,52,0.00
1991-08-04,841.41,841.33,240,921,52,0.00
1991-08-05,841.38,841.44,1048,862,271,0.00
1991-08-06,841.33,841.40,1041,732,269,0.00
1991-08-07,841.32,841.37,1045,983,270,0.00
1991-08-08,841.34,841.36,1045,1169,270,0.01
1991-08-09,841.36,841.35,1048,1172,272,0.00
1991-08-10,841.52,841.44,533,1523,1288,0.18
1991-08-11,841.96,841.55,239,2962,52,0.01
1991-08-12,842.96,842.47,2085,8409,561,4.96
1991-08-13,842.80,843.05,3385,2372,919,0.03
1991-08-14,842.60,842.86,3408,2142,923,0.00
1991-08-15,842.40,842.69,3421,2155,922,0.49
1991-08-16,842.05,842.43,3432,1217,926,0.00
1991-08-17,841.67,842.09,3433,1075,924,0.00
1991-08-18,841.26,841.69,3444,907,921,0.00
1991-08-19,841.02,841.28,2375,890,630,0.00
1991-08-20,840.85,841.09,2383,1351,597,0.17
1991-08-21,840.62,840.88,2405,1013,584,0.00
1991-08-22,840.35,840.64,2405,771,610,0.00
1991-08-23,840.10,840.38,2395,882,630,0.00
1991-08-24,840.21,840.11,242,908,52,0.00
1991-08-25,840.31,840.23,242,847,53,0.03
1991-08-26,840.25,840.35,1872,1509,490,0.03
1991-08-27,840.48,840.37,1855,3247,485,0.00
1991-08-28,840.45,840.54,1855,1673,485,0.00
1991-08-29,840.52,840.49,1863,2286,489,0.00
1991-08-30,840.59,840.60,1862,2286,488,0.87
1991-08-31,840.84,840.65,240,1752,52,0.29
1991-09-01,840.86,840.89,1112,1233,288,0.00
1991-09-02,841.18,841.06,1846,3807,488,0.99
1991-09-03,841.22,841.30,1843,2091,487,0.00
1991-09-04,840.97,841.29,2903,1360,774,0.00
1991-09-05,840.67,841.02,3096,1281,819,0.00
1991-09-06,840.34,840.69,3075,1079,815,0.00
1991-09-07,840.17,840.38,2037,1007,532,0.21
1991-09-08,840.34,840.23,242,1271,53,0.00
1991-09-09,840.20,840.38,1869,1022,490,0.00
1991-09-10,840.04,840.23,1869,901,490,0.00
1991-09-11,839.88,840.07,1862,910,488,0.00
1991-09-12,839.69,839.91,2014,891,527,0.00
1991-09-13,839.54,839.71,1877,990,488,0.00
1991-09-14,839.64,839.54,243,834,52,0.00
1991-09-15,839.58,839.66,1221,866,308,0.00
1991-09-16,839.26,839.60,2771,879,724,0.00
1991-09-17,839.00,839.26,2123,614,560,0.00
1991-09-18,838.80,839.00,2144,989,558,0.00
1991-09-19,838.56,838.98,3540,2153,923,1.32
1991-09-20,838.12,838.62,3795,1253,988,0.01
1991-09-21,838.23,838.16,246,882,52,0.00
1991-09-22,838.35,838.29,246,940,53,0.00
1991-09-23,838.17,838.38,1891,851,487,0.00
1991-09-24,838.12,838.18,1899,1610,489,0.00
1991-09-25,838.60,838.30,1898,4672,489,2.12
1991-09-26,838.29,838.60,3263,1472,850,0.38
1991-09-27,837.91,838.22,3270,1086,851,0.00
1991-09-28,838.04,837.95,246,985,53,0.00
1991-09-29,838.18,838.08,246,1055,53,0.00
1991-09-30,837.96,838.21,2164,899,558,0.00
1991-10-01,837.71,837.97,2170,759,558,0.00
1991-10-02,837.46,837.73,2188,777,561,0.00
1991-10-03,837.22,837.48,2188,833,560,0.00
1991-10-04,836.97,837.23,2171,780,559,0.00
1991-10-05,837.04,836.99,247,638,52,0.00
1991-10-06,837.13,837.06,247,755,53,0.00
1991-10-07,837.12,837.16,703,647,170,0.00
1991-10-08,837.22,837.17,247,812,53,0.00
1991-10-09,837.04,837.25,1931,915,484,0.00
1991-10-10,836.80,837.04,1911,583,486,0.00
1991-10-11,836.58,836.80,1919,817,487,0.00
1991-10-12,836.62,836.58,248,469,53,0.00
1991-10-13,836.70,836.64,247,688,53,0.00
1991-10-14,836.47,836.73,1944,676,492,0.00
1991-10-15,836.32,836.52,1931,1104,488,0.15
1991-10-16,836.14,836.32,1930,938,488,0.00
1991-10-17,835.90,836.32,1912,632,491,0.00
1991-10-18,835.66,835.90,1959,667,491,0.00
1991-10-19,835.71,835.66,249,518,53,0.00
1991-10-20,835.81,835.74,249,787,53,0.00
1991-10-21,835.55,835.84,2238,837,562,0.00
1991-10-22,835.25,835.55,2241,626,562,0.00
1991-10-23,834.93,835.25,2231,517,553,0.00
1991-10-24,834.66,834.96,2260,841,563,0.00
1991-10-25,834.36,834.66,2263,792,564,0.00
1991-10-26,834.40,834.38,253,358,53,0.00
1991-10-27,834.50,834.44,253,757,53,0.00
1991-10-28,834.20,834.52,2263,686,563,0.00
1991-10-29,833.90,834.23,2254,690,561,0.00
1991-10-30,833.55,833.90,2281,486,563,0.00
1991-10-31,833.21,833.55,2285,541,563,0.00
1991-11-01,833.03,833.23,2301,1378,564,0.00
1991-11-02,833.13,833.05,696,1209,164,0.51
1991-11-03,833.12,833.15,1111,1060,266,0.00
1991-11-04,832.66,833.06,2878,562,708,0.00
1991-11-05,832.11,832.62,3454,704,843,0.00
1991-11-06,831.67,832.12,2947,788,711,0.00
1991-11-07,831.20,831.67,2927,636,708,0.00
1991-11-08,830.69,831.20,2939,489,704,0.00
1991-11-09,830.74,830.69,259,237,528,0.00
1991-11-10,830.85,830.78,259,781,52,0.00
1991-11-11,830.53,830.80,2233,713,533,0.00
1991-11-12,830.17,830.47,2353,643,561,0.00
1991-11-13,829.80,830.10,2364,631,562,0.00
1991-11-14,829.43,829.74,2371,660,560,0.00
1991-11-15,829.05,829.37,2377,619,562,0.00
1991-11-16,829.12,829.05,263,587,53,0.00
1991-11-17,829.24,829.15,263,818,52,0.00
1991-11-18,828.74,829.22,2929,649,689,0.00
1991-11-19,828.24,828.69,2943,693,688,0.00
1991-11-20,828.00,828.24,1727,679,406,0.03
1991-11-21,828.90,828.09,265,4315,52,0.98
1991-11-22,830.25,829.65,3138,9400,759,3.03
1991-11-23,830.76,830.50,1716,4138,407,0.00
1991-11-24,831.06,830.82,259,1692,53,0.00
1991-11-25,830.60,831.10,3728,1535,900,0.00
1991-11-26,830.08,830.60,3742,1272,898,0.00
1991-11-27,829.49,830.05,3775,1036,899,0.00
1991-11-28,828.86,829.46,3796,900,900,0.00
1991-11-29,828.25,828.85,3837,1082,901,0.00
1991-11-30,828.41,828.27,266,986,52,0.00
1991-12-01,828.65,828.45,266,1346,864,0.00
1991-12-02,828.02,828.61,3828,993,898,0.13
1991-12-03,828.10,828.11,3849,4209,897,0.94
1991-12-04,828.00,828.20,3853,3403,898,0.49
1991-12-05,827.60,828.06,3851,2101,897,0.00
1991-12-06,828.05,827.62,3856,1405,897,0.00
1991-12-07,827.34,827.14,268,1537,52,0.00
1991-12-08,827.61,827.42,268,1449,52,0.00
1991-12-09,826.92,827.67,4479,1470,1039,0.00
1991-12-10,826.18,826.98,4504,1356,1039,0.39
1991-12-11,825.75,826.24,2993,1194,679,0.00
1991-12-12,824.95,825.81,4575,1274,1048,0.00
1991-12-13,824.08,825.05,4630,1099,1040,0.00
1991-12-14,824.41,824.18,276,1640,52,0.33
1991-12-15,824.78,824.51,274,1759,52,0.01
1991-12-16,824.53,824.85,2343,1340,522,0.00
1991-12-17,824.23,824.58,2363,1159,523,0.00
1991-12-18,823.91,824.28,2354,1080,522,0.00
1991-12-19,823.58,823.97,2398,1112,529,0.00
1991-12-20,823.28,823.67,2385,1216,524,0.00
1991-12-21,823.05,823.33,278,1135,52,0.00
1991-12-22,823.76,823.57,277,1290,53,0.00
1991-12-23,823.61,823.84,1845,1261,405,0.00
1991-12-24,823.56,823.70,1855,1660,407,0.21
1991-12-25,823.49,823.66,1845,1572,405,0.00
1991-12-26,823.35,823.56,1846,1300,405,0.00
1991-12-27,823.25,824.40,1859,1469,405,0.00
1991-12-28,823.83,823.31,277,2537,53,0.21
1991-12-29,824.60,824.00,276,3346,53,0.69
1991-12-30,824.40,824.72,3079,2277,686,0.00
1991-12-31,824.04,824.43,3093,1648,689,0.00
1992-01-01,823.64,824.08,3102,1539,688,0.00
1992-01-02,823.25,823.66,3123,1604,688,0.00
1992-01-03,823.75,823.64,3092,5040,687,1.24
1992-01-04,824.65,824.05,276,3858,53,0.09
1992-01-05,825.21,824.84,273,2545,53,0.00
1992-01-06,825.30,825.32,1814,2186,406,0.00
1992-01-07,825.02,825.34,2745,1588,618,0.00
1992-01-08,824.69,825.06,2751,1425,618,0.00
1992-01-09,824.44,824.81,2753,1750,618,0.20
1992-01-10,824.08,824.50,2763,1318,617,0.03
1992-01-11,824.20,824.16,1115,1597,244,0.00
1992-01-12,824.48,824.26,276,1400,53,0.00
1992-01-13,824.31,824.57,2454,1772,546,0.01
1992-01-14,824.09,824.36,2489,1602,547,0.32
1992-01-15,823.89,824.19,2476,1726,548,0.00
1992-01-16,823.59,823.94,2493,1324,578,0.00
1992-01-17,823.27,823.65,2508,1262,549,0.00
1992-01-18,823.57,823.34,278,1447,53,0.00
1992-01-19,823.85,823.63,276,1367,53,0.00
1992-01-20,823.80,823.92,1552,1357,338,0.07
1992-01-21,823.69,825.85,1539,1110,337,0.00
1992-01-22,823.80,823.78,907,1336,194,0.00
1992-01-23,825.23,824.18,906,6649,195,1.28
1992-01-24,825.88,825.65,3027,5466,689,0.16
1992-01-25,826.24,825.89,699,2464,152,0.00
1992-01-26,826.71,826.36,270,2269,53,0.00
1992-01-27,826.46,826.69,3002,1938,689,0.00
1992-01-28,826.20,826.44,3026,1920,689,0.26
1992-01-29,825.89,826.17,3025,1720,689,0.00
1992-01-30,825.55,825.87,3034,1629,689,0.00
1992-01-31,825.16,825.48,3054,1442,688,0.00
1992-02-01,825.46,825.23,273,1513,52,0.00
1992-02-02,825.74,825.55,272,1429,53,0.00
1992-02-03,825.80,825.82,1196,1444,263,0.00
1992-02-04,825.84,825.87,1196,1361,265,0.00
1992-02-05,825.89,825.91,1196,1403,266,0.00
1992-02-06,825.93,825.99,1187,1352,263,0.11
1992-02-07,825.94,826.02,1196,1237,266,0.00
1992-02-08,826.21,826.03,271,1412,53,0.00
1992-02-09,826.44,826.27,271,1249,53,0.00
1992-02-10,826.50,826.50,881,1136,194,0.00
1992-02-11,826.57,826.57,876,1174,193,0.00
1992-02-12,826.65,826.63,875,1215,193,0.00
1992-02-13,826.75,826.71,874,1299,193,0.06
1992-02-14,826.85,826.79,879,1304,195,0.09
1992-02-15,828.02,827.00,267,5370,53,0.90
1992-02-16,829.40,828.41,264,6524,53,0.76
1992-02-17,830.04,829.56,852,3817,195,0.00
1992-02-18,829.91,830.22,3753,3147,900,0.40
1992-02-19,829.78,830.00,3783,3182,902,0.90
1992-02-20,829.56,829.82,3779,2751,900,0.00
1992-02-21,829.18,829.52,3786,2029,901,0.00
1992-02-22,829.56,829.25,263,2021,53,0.00
1992-02-23,830.38,829.72,261,4101,53,0.68
1992-02-24,830.82,830.59,1967,4057,437,0.15
1992-02-25,831.86,831.07,3142,8190,708,0.56
1992-02-26,834.00,832.48,271,11083,0,1.28
1992-02-27,834.93,834.45,1609,6495,378,0.01
1992-02-28,834.60,835.08,5445,3711,1375,0.00
1992-02-29,833.90,834.46,6921,3255,1743,0.00
1992-03-01,833.00,833.68,6996,2380,1746,0.00
1992-03-02,832.50,833.06,4811,2312,1183,0.00
1992-03-03,831.96,832.56,4799,2104,1175,0.00
1992-03-04,831.40,832.01,4848,2118,1179,0.00
1992-03-05,830.82,831.45,4869,2064,1181,0.00
1992-03-06,830.44,830.89,4899,3094,1179,0.52
1992-03-07,831.27,830.60,405,4381,89,0.59
1992-03-08,831.96,831.48,258,3622,53,0.00
1992-03-09,832.26,832.09,1114,2609,266,0.00
1992-03-10,832.76,832.42,1108,3608,266,0.81
1992-03-11,833.40,833.00,1108,4359,267,0.07
1992-03-12,833.44,833.50,2223,2428,547,0.00
1992-03-13,835.45,833.54,2231,2282,549,0.05
1992-03-14,833.84,833.57,254,2254,53,0.00
1992-03-15,834.19,833.94,253,2072,53,0.00
1992-03-16,834.16,834.29,2205,2047,548,0.00
1992-03-17,834.10,834.23,2201,1886,547,0.00
1992-03-18,834.20,834.18,2202,2727,547,0.07
1992-03-19,834.82,834.43,2193,5451,547,0.91
1992-03-20,835.20,835.00,2182,4204,546,0.01
1992-03-21,835.67,835.30,251,2781,52,0.00
1992-03-22,836.18,835.79,249,3018,53,0.07
1992-03-23,836.61,836.51,4072,6442,1039,0.76
1992-03-24,836.63,836.80,4060,4170,1043,0.00
1992-03-25,836.48,836.70,4054,3232,1039,0.00
1992-03-26,836.26,836.55,4076,2863,1041,0.20
1992-03-27,836.05,836.36,4080,2922,1042,0.00
1992-03-28,836.47,836.13,249,2564,53,0.00
1992-03-29,836.85,836.55,208,2343,53,0.00
1992-03-30,837.02,836.97,2257,3197,564,0.06
1992-03-31,836.90,837.09,3358,2694,863,0.37
1992-04-01,836.82,836.99,2692,2251,690,0.00
1992-04-02,836.75,836.92,2681,2295,687,0.00
1992-04-03,836.64,836.81,2688,2082,689,0.00
1992-04-04,836.95,836.72,247,1956,53,0.00
1992-04-05,837.26,837.01,247,2066,51,0.00
1992-04-06,837.14,837.34,2691,2014,689,0.00
1992-04-07,837.02,837.22,2692,2015,688,0.17
1992-04-08,836.91,837.10,2672,2003,674,0.13
1992-04-09,836.77,837.00,2685,1913,688,0.00
1992-04-10,836.62,836.84,2682,1855,687,0.00
1992-04-11,837.11,836.69,247,2963,548,0.00
1992-04-12,837.51,837.20,247,2505,52,0.00
1992-04-13,837.77,837.61,779,2190,192,0.00
1992-04-14,838.02,837.85,786,2200,195,0.00
1992-04-15,838.18,838.04,786,1710,187,0.00
1992-04-16,838.38,838.24,782,1938,194,0.00
1992-04-17,838.58,838.45,789,1945,193,0.00
1992-04-18,838.82,838.62,244,1631,52,0.00
1992-04-19,839.08,838.88,244,1757,53,0.00
1992-04-20,839.16,839.13,1310,1783,336,0.18
1992-04-21,839.57,839.34,1310,3320,335,0.47
1992-04-22,839.70,839.59,1300,2483,335,0.45
1992-04-23,839.85,839.78,1293,2180,333,0.00
1992-04-24,839.87,839.89,1330,1448,344,0.00
1992-04-25,840.12,839.94,242,1737,53,0.00
1992-04-26,840.35,840.19,242,1634,52,0.00
1992-04-27,840.26,840.40,2086,1541,546,0.00
1992-04-28,840.15,840.29,2081,1416,545,0.00
1992-04-29,840.04,840.19,2088,1423,547,0.00
1992-04-30,839.93,840.07,2091,1376,547,0.00
1992-05-01,839.52,839.96,3677,7253,970,0.00
1992-05-02,839.71,839.57,243,1366,53,0.00
1992-05-03,839.89,839.77,242,1306,53,0.00
1992-05-04,839.88,839.93,1293,1234,334,0.00
1992-05-05,839.83,839.91,1293,997,334,0.00
1992-05-06,839.89,839.91,1299,1654,336,0.13
1992-05-07,839.95,839.91,1299,1654,336,0.03
1992-05-08,840.09,839.97,769,1609,194,0.34
1992-05-09,840.33,840.14,242,1694,53,0.20
1992-05-10,840.57,840.39,242,1694,53,0.00
1992-05-11,840.63,840.59,763,1126,194,0.00
1992-05-12,840.74,840.67,766,1431,195,0.00
1992-05-13,840.80,840.77,766,1127,194,0.20
1992-05-14,840.74,840.86,1804,1441,475,0.00
1992-05-15,840.78,840.75,763,1005,194,0.00
1992-05-16,840.94,840.83,240,1208,53,0.00
1992-05-17,841.08,840.97,240,1098,53,0.00
1992-05-18,841.04,841.10,1285,1038,335,0.00
1992-05-19,840.98,841.06,1297,929,337,0.00
1992-05-20,840.96,841.03,1288,1167,335,0.00
1992-05-21,840.92,841.00,1282,1040,333,0.00
1992-05-22,840.84,840.94,1285,801,334,0.00
1992-05-23,840.95,840.88,240,906,52,0.00
1992-05-24,841.06,840.98,240,914,52,0.00
1992-05-25,841.09,841.09,775,961,197,0.00
1992-05-26,841.19,841.11,240,859,53,0.00
1992-05-27,841.22,841.22,769,955,196,0.00
1992-05-28,841.24,841.23,772,896,197,0.00
1992-05-29,841.28,841.26,772,1020,197,0.10
1992-05-30,841.42,841.28,240,1044,53,0.00
1992-05-31,841.58,841.30,240,1230,53,0.06
1992-06-01,841.57,841.59,1042,980,271,0.00
1992-06-02,841.54,841.57,1042,856,270,0.00
1992-06-03,841.67,841.55,1042,1846,270,0.00
1992-06-04,841.84,841.72,1040,2092,271,1.58
1992-06-05,841.72,841.96,3161,2418,851,0.12
1992-06-06,841.91,841.76,239,1415,53,0.00
1992-06-07,842.08,841.97,239,1302,52,0.00
1992-06-08,841.91,842.11,2362,1279,633,0.00
1992-06-09,841.75,841.95,2894,1904,778,0.30
1992-06-10,841.52,841.80,2904,1481,779,0.06
1992-06-11,841.46,841.58,2382,2011,632,0.00
1992-06-12,841.10,841.46,3190,962,851,0.06
1992-06-13,841.40,841.18,240,2096,58,0.20
1992-06-14,841.65,841.46,240,1787,52,0.19
1992-06-15,841.65,841.70,1578,1578,416,0.00
1992-06-16,841.56,841.71,2106,1550,560,0.00
1992-06-17,841.50,841.60,1578,1207,416,0.00
1992-06-18,841.42,841.52,1578,1083,416,0.00
1992-06-19,841.21,841.51,2918,1619,779,1.50
1992-06-20,841.36,841.22,240,1168,53,0.00
1992-06-21,841.46,841.37,240,859,52,0.00
1992-06-22,841.40,841.49,1308,937,342,0.00
1992-06-23,841.31,841.41,1311,754,342,0.00
1992-06-24,841.21,841.32,1311,692,342,0.00
1992-06-25,841.02,841.24,1885,709,497,0.00
1992-06-26,840.93,841.03,1311,764,343,0.01
1992-06-27,841.02,840.94,240,787,53,0.00
1992-06-28,841.02,841.03,240,787,53,0.00
1992-06-29,841.08,841.03,240,611,52,0.00
1992-06-30,841.09,841.12,772,772,196,0.00
1992-07-01,841.17,841.10,779,1274,198,0.20
1992-07-02,841.72,841.28,772,4175,197,0.82
1992-07-03,842.53,842.14,3424,8511,923,0.18
1992-07-04,842.62,842.68,2610,3180,704,0.30
1992-07-05,842.72,842.72,1863,2496,512,0.00
1992-07-06,842.64,842.76,2124,1618,589,0.05
1992-07-07,842.43,842.67,2652,1363,740,0.02
1992-07-08,842.15,842.45,2674,902,739,0.00
1992-07-09,841.82,842.18,2857,794,775,0.00
1992-07-10,841.64,841.84,1853,739,499,0.00
1992-07-11,841.48,841.67,1881,891,505,0.09
1992-07-12,841.40,841.50,1327,832,351,0.00
1992-07-13,841.28,841.41,1465,722,389,0.00
1992-07-14,841.17,841.29,1465,784,389,0.00
1992-07-15,841.06,841.17,1472,791,391,0.00
1992-07-16,840.95,840.08,1465,791,389,0.18
1992-07-17,840.90,841.02,1465,1162,388,0.78
1992-07-18,841.21,841.00,240,2144,52,0.82
1992-07-19,841.36,841.25,240,1168,52,0.62
1992-07-20,841.34,841.39,1050,926,273,0.00
1992-07-21,841.32,841.35,1053,929,274,0.00
1992-07-22,841.46,841.40,1050,1916,294,0.46
1992-07-23,841.26,841.52,2426,1188,654,0.04
1992-07-24,841.02,841.29,2429,944,656,0.16
1992-07-25,841.10,841.03,240,735,53,0.00
1992-07-26,841.21,841.12,240,921,52,0.00
1992-07-27,841.12,841.22,1327,770,350,0.70
1992-07-28,841.01,841.12,1297,616,344,0.00
1992-07-29,840.90,841.01,1309,642,348,0.00
1992-07-30,840.78,840.90,1327,601,350,0.00
1992-07-31,840.70,840.78,1330,846,358,0.00
1992-08-01,840.84,840.75,240,1087,52,0.24
1992-08-02,840.91,840.85,240,664,52,0.00
1992-08-03,840.78,840.92,1330,544,351,0.00
1992-08-04,840.62,840.78,1330,362,350,0.00
1992-08-05,840.50,840.63,1338,612,350,0.00
1992-08-06,840.35,840.50,1339,431,350,0.00
1992-08-07,840.18,840.35,1339,311,350,0.00
1992-08-08,840.12,840.18,782,419,197,0.00
1992-08-09,840.10,840.14,782,661,200,0.00
1992-08-10,839.98,840.11,1300,577,338,0.03
1992-08-11,839.84,839.99,1300,473,338,0.04
1992-08-12,839.73,839.85,1299,649,338,0.00
1992-08-13,839.96,839.77,1293,8653,337,0.31
1992-08-14,840.13,840.06,1303,2326,340,1.02
1992-08-15,840.35,840.21,242,1573,53,0.00
1992-08-16,840.54,840.39,242,1392,53,0.12
1992-08-17,840.54,840.58,1055,1055,273,0.00
1992-08-18,840.52,840.56,1059,938,274,0.00
1992-08-19,840.50,840.55,1056,935,272,0.00
1992-08-20,840.44,840.52,1059,696,274,0.00
1992-08-21,840.50,840.46,1065,1428,275,0.00
1992-08-22,840.93,840.56,241,2963,53,0.99
1992-08-23,841.13,840.96,240,1468,58,0.94
1992-08-24,841.11,841.18,1324,1200,348,0.00
1992-08-25,840.89,841.15,2422,1076,654,0.00
1992-08-26,840.60,840.89,2400,645,658,0.00
1992-08-27,840.42,840.60,2446,1357,656,0.00
1992-08-28,840.56,840.52,2453,3300,657,1.05
1992-08-29,841.02,840.72,240,3026,53,0.00
1992-08-30,841.22,841.07,240,1478,53,0.00
1992-08-31,841.11,841.26,1880,1199,504,0.00
1992-09-01,840.78,841.12,2712,701,733,0.00
1992-09-02,840.46,840.81,2729,793,733,0.00
1992-09-03,840.18,840.50,2730,1036,732,0.16
1992-09-04,839.84,840.18,2737,702,735,0.03
1992-09-05,840.18,839.98,242,2277,53,0.37
1992-09-06,840.40,840.25,242,1573,53,0.09
1992-09-07,840.30,840.46,1889,1284,502,0.32
1992-09-08,840.06,840.34,2450,998,655,0.02
1992-09-09,839.85,840.10,2308,1058,616,0.00
1992-09-10,839.58,839.85,2599,1003,694,0.01
1992-09-11,839.35,839.63,2476,1116,657,0.03
1992-09-12,839.44,839.36,244,776,52,0.00
1992-09-13,839.54,839.47,244,835,52,0.00
1992-09-14,839.23,839.57,2470,637,655,0.00
1992-09-15,838.92,839.25,2474,652,657,0.00
1992-09-16,838.59,838.93,2483,576,656,0.00
1992-09-17,838.26,838.60,2494,587,656,0.00
1992-09-18,837.93,838.27,2491,593,656,0.00
1992-09-19,837.73,837.94,1729,600,447,0.02
1992-09-20,837.59,837.76,1654,864,427,0.00
1992-09-21,837.57,837.59,800,689,197,0.09
1992-09-22,837.77,837.60,796,1925,197,0.00
1992-09-23,837.93,837.85,799,1702,198,0.29
1992-09-24,838.05,838.00,246,930,52,0.25
1992-09-25,838.16,838.09,246,882,53,0.07
1992-09-26,838.26,838.18,246,824,53,0.10
1992-09-27,838.37,838.29,246,882,53,0.19
1992-09-28,838.39,838.40,1077,1193,273,0.02
1992-09-29,838.41,838.42,803,919,199,0.34
1992-09-30,838.42,838.45,799,116,199,0.00
1992-10-01,838.42,838.42,799,741,199,0.00
1992-10-02,838.40,838.40,799,683,198,0.00
1992-10-03,838.48,838.41,246,708,52,0.00
1992-10-04,839.02,838.67,244,3367,53,1.00
1992-10-05,839.06,839.13,2473,2710,657,0.11
1992-10-06,838.74,839.10,3321,1464,886,0.00
1992-10-07,838.40,838.78,3343,1378,886,0.00
1992-10-08,838.00,838.39,3343,1031,886,0.00
1992-10-09,837.56,837.98,3361,877,885,0.10
1992-10-10,837.68,837.57,246,924,53,0.00
1992-10-11,837.88,837.74,246,1375,53,0.43
1992-10-12,837.58,837.89,2511,817,656,0.00
1992-10-13,837.25,837.59,2509,646,654,0.00
1992-10-14,836.95,837.29,2516,829,657,0.00
1992-10-15,836.63,836.97,2524,760,656,0.00
1992-10-16,836.28,836.64,2538,609,657,0.00
1992-10-17,836.37,836.28,249,745,53,0.00
1992-10-18,836.45,836.40,249,690,53,0.00
1992-10-19,836.35,836.46,1321,770,332,0.00
1992-10-20,836.29,836.34,809,478,197,0.00
1992-10-21,836.26,836.32,809,644,197,0.00
1992-10-22,836.23,836.28,809,644,198,0.00
1992-10-23,836.21,836.26,809,699,198,0.00
1992-10-24,836.29,836.23,249,690,198,0.00
1992-10-25,836.36,836.23,249,672,53,0.00
1992-10-26,836.34,836.39,814,649,55,0.00
1992-10-27,836.35,836.36,810,865,198,0.00
1992-10-28,836.46,836.46,809,1415,198,0.39
1992-10-29,836.46,836.49,809,809,198,0.10
1992-10-30,836.52,836.48,809,1140,198,0.00
1992-10-31,836.60,836.52,249,690,53,0.49
1992-11-01,836.76,836.66,247,1129,53,0.00
1992-11-02,836.66,836.84,1980,1429,504,0.40
1992-11-03,836.50,836.78,2955,2073,731,0.15
1992-11-04,836.75,836.46,4179,5557,1038,0.66
1992-11-05,836.70,836.78,4178,3903,1038,1.30
1992-11-06,836.33,836.65,4178,2138,1038,0.21
1992-11-07,835.84,836.23,4210,1530,1040,0.00
1992-11-08,835.30,835.73,4214,1307,1037,0.00
1992-11-09,834.71,835.16,4252,1113,1041,0.00
1992-11-10,834.08,834.56,4260,950,1039,0.00
1992-11-11,833.40,833.94,4307,809,1041,0.00
1992-11-12,833.24,833.40,4300,3479,1028,0.93
1992-11-13,833.48,833.37,4303,5534,1041,0.93
1992-11-14,833.14,833.44,4307,2564,1042,0.00
1992-11-15,832.66,833.03,4354,1936,1044,0.00
1992-11-16,832.08,832.52,4357,1457,1041,0.00
1992-11-17,831.43,831.94,4771,1592,1040,0.00
1992-11-18,830.95,831.17,3505,1171,363,0.00
1992-11-19,831.02,830.89,1001,1336,0,0.00
1992-11-20,830.93,831.08,1831,1401,0,0.00
1992-11-21,830.81,830.88,2402,1832,0,0.14
1992-11-22,831.16,830.80,2401,4048,0,0.15
1992-11-23,831.48,831.28,2983,4543,0,0.36
1992-11-24,832.10,831.48,3803,6838,0,0.13
1992-11-25,833.88,832.34,3868,12881,54,1.12
1992-11-26,835.25,834.40,3875,11090,5,0.79
1992-11-27,835.14,835.30,5510,4918,6,0.00
1992-11-28,834.52,835.04,7265,3989,6,0.00
1992-11-29,833.62,834.29,7887,3206,6,0.00
1992-11-30,832.61,833.37,7862,2732,6,0.00
1992-12-01,831.54,832.35,7823,2579,6,0.00
1992-12-02,830.45,831.28,7778,2533,6,0.00
1992-12-03,829.62,830.12,5438,1543,6,0.00
1992-12-04,829.41,829.52,3253,2282,6,0.00
1992-12-05,829.28,829.35,2388,1787,6,0.18
1992-12-06,829.20,829.26,2389,2019,6,0.00
1992-12-07,829.00,829.17,3055,2130,485,0.42
1992-12-08,828.44,828.85,4316,1796,1036,0.01
1992-12-09,827.86,828.31,4326,1734,1033,0.00
1992-12-10,827.31,827.73,4367,1961,1039,0.38
1992-12-11,826.75,827.18,4371,1951,1029,0.00
1992-12-12,827.20,826.88,268,2207,53,0.00
1992-12-13,827.58,827.29,268,1931,53,0.00
1992-12-14,827.08,827.53,3736,1548,883,0.00
1992-12-15,826.42,827.04,4279,1462,994,0.00
1992-12-16,826.84,826.42,3762,5549,879,0.36
1992-12-17,830.62,827.91,3045,20171,729,1.98
1992-12-18,832.04,831.23,4059,10939,804,0.01
1992-12-19,831.84,832.01,6153,5173,1033,0.00
1992-12-20,832.09,831.84,5645,6875,1035,0.60
1992-12-21,832.46,832.41,5831,7681,1032,0.27
1992-12-22,831.94,832.34,7385,4793,1035,0.00
1992-12-23,831.26,831.78,7304,3989,1034,0.03
1992-12-24,830.47,831.08,7351,3566,1036,0.16
1992-12-25,829.54,830.28,7352,2992,1033,0.00
1992-12-26,828.62,829.24,7157,2949,976,0.20
1992-12-27,828.27,828.60,6650,5075,850,0.00
1992-12-28,828.04,828.16,7409,6374,1023,0.00
1992-12-29,827.56,828.04,7444,5339,1035,0.00
1992-12-30,826.95,827.40,6574,3912,1034,0.00
1992-12-31,826.50,826.80,5131,3217,1036,0.00
1993-01-01,826.16,826.43,4427,2981,1033,0.00
1993-01-02,825.97,826.26,3493,2689,796,0.00
1993-01-03,825.70,826.07,3528,2412,803,0.00
1993-01-04,825.49,825.80,4160,2786,1020,0.00
1993-01-05,825.15,825.38,4495,3090,1034,0.64
1993-01-06,824.80,825.12,4502,3080,1033,0.00
1993-01-07,824.40,824.75,4454,2849,1018,0.00
1993-01-08,824.55,824.42,4578,5180,1014,0.59
1993-01-09,824.94,824.84,2646,4211,508,0.04
1993-01-10,825.12,825.16,2624,3360,505,0.00
1993-01-11,826.14,825.34,3420,7653,694,0.44
1993-01-12,831.00,827.00,3024,24933,704,1.81
1993-01-13,833.46,831.73,1195,13429,290,0.64
1993-01-14,834.30,833.82,2136,6482,539,0.00
1993-01-15,834.24,834.42,5596,5281,1035,0.00
1993-01-16,833.74,834.18,7025,4430,1034,0.00
1993-01-17,833.14,833.62,7021,3944,1030,0.00
1993-01-18,832.42,832.97,7065,3447,1033,0.00
1993-01-19,832.04,832.24,5115,3215,1035,0.01
1993-01-20,831.84,832.00,4151,3171,1035,0.03
1993-01-21,832.06,831.82,4172,5252,1039,0.32
1993-01-22,832.28,832.19,4111,5211,1032,0.35
1993-01-23,832.25,832.31,4116,3966,1033,0.01
1993-01-24,833.24,832.23,4116,9097,1035,0.06
1993-01-25,834.00,833.59,4833,8731,1035,1.68
1993-01-26,833.80,834.01,6082,5056,1034,0.00
1993-01-27,833.40,833.70,6079,4027,1034,0.00
1993-01-28,832.88,833.29,6108,3456,1035,0.00
1993-01-29,832.30,832.76,6119,3219,1031,0.00
1993-01-30,831.74,832.16,5856,3088,974,0.00
1993-01-31,831.13,831.59,5893,2919,973,0.00
1993-02-01,830.51,830.96,5649,2688,970,0.00
1993-02-02,830.08,830.40,4942,2899,975,0.00
1993-02-03,829.78,830.00,3970,2572,975,0.00
1993-02-04,829.45,829.68,3976,2450,973,0.00
1993-02-05,829.43,829.38,2498,2405,609,0.00
1993-02-06,829.97,829.58,242,2739,53,0.00
1993-02-07,830.48,830.08,241,2660,53,0.00
1993-02-08,830.70,830.68,2711,3756,669,0.15
1993-02-09,830.76,830.89,2702,2987,666,0.01
1993-02-10,830.58,830.92,3723,2868,781,0.00
1993-02-11,830.26,830.47,4335,2815,973,0.00
1993-02-12,830.14,830.24,3942,3372,976,0.37
1993-02-13,830.65,830.25,241,2663,53,0.00
1993-02-14,831.17,830.79,239,2730,53,0.00
1993-02-15,831.14,831.25,2675,2579,668,0.00
1993-02-16,831.32,831.32,3122,4000,781,0.74
1993-02-17,831.23,831.32,3900,3461,979,0.06
1993-02-18,830.96,831.13,3867,2556,968,0.00
1993-02-19,830.70,830.85,3485,2250,862,0.00
1993-02-20,830.67,830.83,2697,2555,668,0.00
1993-02-21,831.25,830.81,239,3025,52,0.04
1993-02-22,831.54,831.46,2678,4092,669,0.20
1993-02-23,831.71,831.76,2667,3496,666,0.00
1993-02-24,831.70,831.82,2670,2621,667,0.00
1993-02-25,831.74,831.83,2678,2873,670,0.00
1993-02-26,831.92,831.95,2648,3536,668,0.60
1993-02-27,832.59,832.12,237,3577,53,0.00
1993-02-28,833.14,832.75,236,3004,53,0.00
1993-03-01,833.09,833.26,3065,2809,782,0.00
1993-03-02,832.88,833.02,3815,2753,975,0.00
1993-03-03,832.82,832.87,3811,3511,974,0.47
1993-03-04,833.45,833.02,3807,7015,973,1.11
1993-03-05,833.60,833.50,3815,4584,974,0.00
1993-03-06,833.77,833.75,2471,3343,628,0.00
1993-03-07,833.90,833.92,2447,3114,629,0.00
1993-03-08,833.86,834.00,2893,2688,745,0.00
1993-03-09,833.82,833.91,2888,2683,742,0.00
1993-03-10,833.68,833.85,2916,2198,746,0.00
1993-03-11,833.57,833.74,2913,2349,743,0.00
1993-03-12,833.50,833.66,2922,2563,745,0.00
1993-03-13,833.90,833.74,300,2500,53,0.37
1993-03-14,835.36,834.82,149,4399,121,0.00
1993-03-15,835.43,835.48,3046,3423,771,0.00
1993-03-16,835.33,835.39,3722,3184,970,0.87
1993-03-17,835.45,835.35,3741,4387,975,0.10
1993-03-18,835.76,835.50,2914,4583,758,0.01
1993-03-19,835.74,835.78,3744,3636,976,0.00
1993-03-20,835.90,835.84,1956,2817,511,0.01
1993-03-21,836.15,836.03,1962,3327,512,0.00
1993-03-22,836.15,836.22,2546,2546,668,0.00
1993-03-23,836.15,836.23,3122,3122,821,0.00
1993-03-24,836.18,836.20,1382,3201,358,0.59
1993-03-25,836.74,836.63,1818,3251,475,0.00
1993-03-26,836.75,836.80,3090,3145,819,0.00
1993-03-27,837.22,836.89,1654,4274,435,0.42
1993-03-28,837.55,837.37,1657,3464,436,0.17
1993-03-29,837.71,837.70,2506,3409,664,0.00
1993-03-30,837.66,837.74,3092,2810,821,0.00
1993-03-31,837.58,837.71,3081,2630,819,0.13
1993-04-01,837.52,837.63,3097,2758,822,0.00
1993-04-02,837.40,837.54,3090,2413,819,0.00
1993-04-03,837.78,837.46,227,2372,52,0.00
1993-04-04,838.16,837.85,226,2487,51,0.00
1993-04-05,838.42,838.29,2350,3823,626,0.43
1993-04-06,838.52,838.54,2923,3501,781,0.00
1993-04-07,838.54,838.61,2919,3035,780,0.00
1993-04-08,838.46,838.57,2924,2462,782,0.00
1993-04-09,838.49,838.52,2920,3093,781,0.00
1993-04-10,839.21,838.64,224,4413,53,0.63
1993-04-11,839.73,839.33,224,3298,53,0.00
1993-04-12,839.82,839.79,2390,2922,618,0.00
1993-04-13,839.67,839.78,3382,2495,925,0.00
1993-04-14,839.48,839.61,3393,2270,923,0.00
1993-04-15,839.42,839.44,3425,3070,924,0.00
1993-04-16,839.40,839.40,3440,3322,924,0.88
1993-04-17,839.75,839.51,788,2857,207,0.00
1993-04-18,840.13,839.84,222,2487,53,0.00
1993-04-19,840.21,840.23,1893,2377,512,0.00
1993-04-20,840.27,840.31,1893,2256,512,0.00
1993-04-21,840.33,840.37,1897,2260,513,0.20
1993-04-22,840.35,840.42,1904,2025,512,0.00
1993-04-23,840.36,840.45,1922,1982,520,0.00
1993-04-24,840.70,840.48,221,2278,53,0.00
1993-04-25,841.00,841.19,220,2035,53,0.71
1993-04-26,841.14,841.19,2429,3295,664,0.71
1993-04-27,841.07,841.21,2717,2284,744,0.00
1993-04-28,840.90,841.09,2981,1943,817,0.00
1993-04-29,840.71,840.91,2991,1842,820,0.00
1993-04-30,840.49,840.71,3006,1675,818,0.00
1993-05-01,840.77,840.56,221,1915,52,0.00
1993-05-02,841.06,840.86,220,1983,53,0.00
1993-05-03,841.10,841.23,2010,2258,549,1.00
1993-05-04,841.31,841.23,2017,3316,551,1.00
1993-05-05,841.38,841.44,2713,3146,744,0.00
1993-05-06,841.28,841.43,2700,2081,740,0.00
1993-05-07,841.16,841.33,2707,1964,742,0.00
1993-05-08,841.20,841.22,1428,1706,376,0.00
1993-05-09,841.26,841.26,1458,1830,396,0.00
1993-05-10,841.08,841.29,2710,1596,742,0.00
1993-05-11,840.87,841.08,2700,1418,740,0.00
1993-05-12,840.70,840.90,2703,1674,741,0.00
1993-05-13,840.63,840.71,2725,2301,742,0.12
1993-05-14,840.54,840.69,2727,2182,741,0.72
1993-05-15,840.78,840.58,221,1673,53,0.00
1993-05-16,841.02,840.85,220,1676,53,0.00
1993-05-17,841.00,841.08,1873,1749,510,0.00
1993-05-18,840.96,841.06,1877,1635,512,0.07
1993-05-19,841.09,841.01,1877,2676,511,0.00
1993-05-20,841.09,841.16,1873,1873,511,0.57
1993-05-21,841.04,841.16,1880,1571,512,0.00
1993-05-22,841.24,841.09,220,1458,52,0.00
1993-05-23,841.46,841.31,220,1581,52,0.00
1993-05-24,841.38,841.51,1877,1382,511,0.00
1993-05-25,841.35,841.42,1873,1688,510,0.00
1993-05-26,841.28,841.38,1880,1447,512,0.15
1993-05-27,841.19,841.33,1880,1323,512,0.00
1993-05-28,841.10,841.25,1873,1316,511,0.00
1993-05-29,841.21,841.15,642,1323,170,0.00
1993-05-30,841.29,841.27,1048,1543,282,0.00
1993-05-31,841.29,841.33,2157,2157,590,0.00
1993-06-01,841.22,841.33,2154,1721,588,0.22
1993-06-02,841.08,841.26,2140,1274,584,0.00
1993-06-03,840.92,841.11,2157,1240,589,0.00
1993-06-04,840.75,840.95,2154,1125,589,0.00
1993-06-05,840.76,840.78,928,988,249,0.00
1993-06-06,840.93,840.81,220,1249,53,0.00
1993-06-07,840.75,840.97,2151,1062,588,0.00
1993-06-08,840.54,840.77,2168,897,590,0.00
1993-06-09,840.34,840.56,2173,963,589,0.00
1993-06-10,840.11,840.35,2176,785,590,0.00
1993-06-11,839.88,840.12,2173,798,589,0.00
1993-06-12,840.07,839.90,222,1355,53,0.00
1993-06-13,840.25,840.12,222,1311,53,0.71
1993-06-14,840.32,840.34,1056,1480,281,0.25
1993-06-15,840.36,840.37,1053,1295,281,0.00
1993-06-16,840.35,840.40,1063,1002,284,0.00
1993-06-17,840.29,840.40,1329,966,357,0.00
1993-06-18,840.27,840.33,1059,938,283,0.00
1993-06-19,840.35,840.30,361,845,92,0.00
1993-06-20,840.45,840.38,222,827,52,0.00
1993-06-21,840.58,840.49,222,1009,53,0.00
1993-06-22,840.52,840.61,1334,971,359,0.12
1993-06-23,840.44,840.54,1396,916,374,0.00
1993-06-24,840.41,840.45,1339,1158,359,0.00
1993-06-25,840.40,840.45,1336,1276,359,0.00
1993-06-26,840.51,840.40,222,888,53,0.00
1993-06-27,840.67,840.55,221,1189,52,0.02
1993-06-28,840.74,840.82,1465,1889,397,0.50
1993-06-29,840.70,840.74,1323,1081,357,0.61
1993-06-30,840.68,840.74,1327,1206,358,0.61
1993-07-01,840.62,840.72,1571,1208,424,0.10
1993-07-02,840.53,840.64,1461,916,393,0.00
1993-07-03,840.62,840.55,221,766,52,0.00
1993-07-04,840.72,840.64,220,825,52,0.00
1993-07-05,840.62,840.74,1331,726,358,0.00
1993-07-06,840.50,840.62,1335,609,358,0.20
1993-07-07,840.36,840.50,1376,529,358,0.00
1993-07-08,840.23,840.37,1339,553,359,0.00
1993-07-09,840.14,840.26,1336,792,359,0.26
1993-07-10,840.16,840.14,222,343,53,0.00
1993-07-11,840.22,840.18,222,585,53,0.00
1993-07-12,840.12,840.22,1197,592,320,0.00
1993-07-13,840.02,840.14,1197,532,320,0.00
1993-07-14,839.84,840.02,1556,489,418,0.00
1993-07-15,839.67,839.84,1477,472,397,0.00
1993-07-16,839.48,839.67,1911,788,513,0.16
1993-07-17,839.38,839.48,1065,474,282,0.14
1993-07-18,839.28,839.39,1065,473,281,0.00
1993-07-19,839.14,839.29,1347,519,358,0.01
1993-07-20,838.96,839.14,1351,292,359,0.00
1993-07-21,838.76,838.96,1350,194,359,0.00
1993-07-22,838.48,838.76,1920,203,511,0.00
1993-07-23,838.16,838.48,2072,223,551,0.00
1993-07-24,838.04,838.17,1074,380,281,0.00
1993-07-25,837.93,838.04,1074,448,281,0.02
1993-07-26,837.80,837.94,1464,730,387,0.00
1993-07-27,837.58,837.81,1750,508,461,0.00
1993-07-28,837.37,837.60,1534,348,402,0.00
1993-07-29,837.13,837.37,1672,317,439,0.00
1993-07-30,837.00,837.13,1086,352,283,0.00
1993-07-31,836.90,837.00,657,106,168,0.00
1993-08-01,836.90,836.90,227,227,52,0.00
1993-08-02,836.81,836.90,795,299,204,0.00
1993-08-03,836.81,836.81,798,798,205,0.00
1993-08-04,836.74,836.81,802,416,206,0.43
1993-08-05,836.70,836.77,802,581,207,0.12
1993-08-06,836.86,836.73,428,1310,107,0.13
1993-08-07,837.12,836.89,227,1676,53,0.40
1993-08-08,837.34,837.21,227,1469,52,1.08
1993-08-09,837.32,837.37,805,692,208,0.00
1993-08-10,837.28,837.33,798,572,205,0.00
1993-08-11,837.21,837.28,795,400,205,0.00
1993-08-12,837.14,837.21,802,407,207,0.00
1993-08-13,837.14,837.14,798,798,205,0.00
1993-08-14,837.18,837.14,227,453,53,0.58
1993-08-15,837.23,837.20,227,566,53,0.01
1993-08-16,837.18,837.25,802,520,206,0.00
1993-08-17,837.00,837.18,1369,353,359,0.00
1993-08-18,836.90,837.00,798,247,206,0.00
1993-08-19,836.82,836.92,802,361,207,0.00
1993-08-20,836.73,836.82,803,307,206,0.00
1993-08-21,836.62,836.73,804,198,206,0.00
1993-08-22,836.53,836.62,805,309,206,0.00
1993-08-23,836.42,836.53,806,200,206,0.00
1993-08-24,836.32,836.42,809,258,207,0.00
1993-08-25,836.27,836.32,649,373,153,0.00
1993-08-26,836.17,836.27,805,254,205,0.00
1993-08-27,836.07,836.17,805,254,205,0.00
1993-08-28,836.07,836.07,229,229,52,0.00
1993-08-29,836.07,836.07,229,229,53,0.00
1993-08-30,835.98,836.07,809,316,206,0.00
1993-08-31,835.86,835.98,809,163,205,0.00
1993-09-01,835.74,835.86,816,170,207,0.00
1993-09-02,835.63,835.74,812,220,206,0.23
1993-09-03,835.49,835.63,812,59,206,0.00
1993-09-04,835.49,835.49,231,231,53,0.17
1993-09-05,835.49,835.49,231,231,53,0.01
1993-09-06,835.40,835.49,813,329,206,0.00
1993-09-07,835.29,835.40,813,221,205,0.00
1993-09-08,835.16,835.29,813,60,206,0.00
1993-09-09,835.06,835.16,817,279,207,0.00
1993-09-10,834.94,834.94,817,179,207,0.00
1993-09-11,834.93,834.94,231,178,53,0.00
1993-09-12,834.92,834.93,231,178,52,0.00
1993-09-13,834.73,834.92,1112,113,282,0.00
1993-09-14,834.54,834.73,1045,47,264,0.00
1993-09-15,834.40,834.54,825,89,207,0.00
1993-09-16,834.34,834.40,825,510,206,0.47
1993-09-17,834.26,834.35,825,405,206,0.30
1993-09-18,834.26,834.27,233,233,52,0.00
1993-09-19,834.27,834.27,233,286,52,0.00
1993-09-20,834.19,834.22,967,547,243,0.60
1993-09-21,834.14,834.22,971,708,245,0.60
1993-09-22,834.13,834.18,971,919,244,0.00
1993-09-23,834.01,834.13,971,341,245,0.00
1993-09-24,833.88,834.01,969,301,244,0.00
1993-09-25,833.88,833.88,233,233,53,0.00
1993-09-26,833.89,833.89,233,284,53,0.00
1993-09-27,833.56,833.90,2016,323,512,0.02
1993-09-28,833.20,833.56,2017,171,512,0.00
1993-09-29,832.81,833.20,2023,47,511,0.00
1993-09-30,832.50,832.80,1585,35,397,0.00
1993-10-01,832.12,832.50,2044,144,514,0.00
1993-10-02,832.12,832.12,237,237,53,0.00
1993-10-03,832.10,832.12,237,137,52,0.00
1993-10-04,831.78,832.10,1744,172,434,0.00
1993-10-05,831.45,831.78,1753,144,435,0.00
1993-10-06,831.12,831.45,1754,145,435,0.00
1993-10-07,831.00,831.12,694,109,167,0.00
1993-10-08,830.89,831.00,709,186,168,0.00
1993-10-09,830.89,830.89,239,239,53,0.00
1993-10-10,830.87,830.89,239,144,53,0.05
1993-10-11,830.64,830.86,1313,268,321,0.00
1993-10-12,830.38,830.62,1305,70,319,0.00
1993-10-13,830.12,830.38,1310,75,320,0.00
1993-10-14,829.89,830.12,1322,151,321,0.00
1993-10-15,829.64,829.89,1332,268,322,0.00
1993-10-16,829.74,829.64,241,704,53,0.63
1993-10-17,829.82,829.76,241,611,53,0.11
1993-10-18,829.68,829.85,1327,680,321,0.00
1993-10-19,829.49,829.68,1319,440,319,0.02
1993-10-20,829.23,829.49,1646,443,398,0.00
1993-10-21,828.98,829.23,1331,177,321,0.00
1993-10-22,828.83,828.98,1336,661,319,0.14
1993-10-23,828.86,828.83,243,378,52,0.40
1993-10-24,828.92,828.90,243,513,52,0.00
1993-10-25,828.61,828.94,1809,414,435,0.00
1993-10-26,828.29,828.62,1814,374,435,0.06
1993-10-27,828.03,828.29,1307,137,311,0.00
1993-10-28,827.72,828.04,1834,474,437,0.00
1993-10-29,827.45,827.72,1820,639,433,0.00
1993-10-30,827.85,827.62,246,1996,53,1.22
1993-10-31,828.06,827.90,246,1135,55,0.14
1993-11-01,827.90,828.09,1349,642,321,0.00
1993-11-02,827.71,827.92,1366,535,323,0.00
1993-11-03,827.51,827.72,1357,482,321,0.00
1993-11-04,827.37,827.52,1362,750,322,0.00
1993-11-05,827.51,827.47,1358,1971,321,1.04
1993-11-06,828.08,827.72,246,2750,53,0.82
1993-11-07,828.28,828.13,246,1146,52,0.00
1993-11-08,827.97,828.32,2145,753,513,0.00
1993-11-09,827.62,827.98,2157,626,514,0.00
1993-11-10,827.23,827.62,2158,452,513,0.00
1993-11-11,826.83,827.24,2172,443,513,0.00
1993-11-12,826.83,826.84,2186,484,515,0.00
1993-11-13,826.48,826.84,251,464,53,0.00
1993-11-14,826.57,826.51,251,634,53,0.00
1993-11-15,826.30,826.61,1861,712,437,0.20
1993-11-16,826.00,826.31,1876,600,437,0.17
1993-11-17,825.70,826.00,1878,638,436,0.16
1993-11-18,825.40,825.71,1883,643,437,0.14
1993-11-19,825.08,825.40,1895,573,437,0.00
1993-11-20,825.13,825.08,253,460,52,0.00
1993-11-21,825.22,825.17,253,625,528,0.00
1993-11-22,824.89,825.22,1911,560,437,0.00
1993-11-23,824.51,824.86,1908,383,437,0.00
1993-11-24,824.12,824.08,1928,363,438,0.00
1993-11-25,823.74,824.08,1924,430,435,0.00
1993-11-26,823.52,823.70,1929,1072,436,0.00
1993-11-27,824.37,823.64,256,3606,52,1.23
1993-11-28,825.08,824.63,254,3112,53,0.03
1993-11-29,824.96,825.14,1803,1312,418,0.00
1993-11-30,824.84,825.00,1817,1335,418,0.00
1993-12-01,824.52,824.81,1819,535,418,0.00
1993-12-02,824.25,824.54,1824,741,419,0.00
1993-12-03,823.95,824.22,1820,622,416,0.00
1993-12-04,824.21,823.95,256,1293,53,0.04
1993-12-05,824.64,824.30,256,1981,53,0.85
1993-12-06,824.66,824.77,1810,1890,416,0.00
1993-12-07,824.49,824.66,1824,1142,419,0.00
1993-12-08,824.26,824.52,1817,894,417,0.00
1993-12-09,824.00,824.29,1817,774,417,0.00
1993-12-10,823.86,824.05,1826,1281,416,0.26
1993-12-11,824.18,823.94,256,1524,528,0.31
1993-12-12,824.45,824.26,256,1339,53,0.00
1993-12-13,824.37,824.47,1349,1028,308,0.00
1993-12-14,824.33,824.41,1353,1193,309,0.07
1993-12-15,824.26,824.35,1353,1072,308,0.07
1993-12-16,824.18,824.30,1353,1032,309,0.00
1993-12-17,824.11,824.23,1353,1072,308,0.00
1993-12-18,824.26,824.14,256,858,53,0.00
1993-12-19,824.43,824.31,256,938,52,0.02
1993-12-20,824.08,824.45,2433,1029,559,0.00
1993-12-21,823.96,824.11,1817,1340,417,0.53
1993-12-22,823.85,824.01,1817,1389,416,0.00
1993-12-23,823.64,823.65,1831,1013,416,0.00
1993-12-24,823.41,823.65,1836,940,417,0.00
1993-12-25,823.55,823.44,258,803,53,0.01
1993-12-26,823.74,823.61,256,996,53,0.00
1993-12-27,823.66,823.76,1210,898,272,0.00
1993-12-28,823.55,823.66,1207,739,271,0.00
1993-12-29,823.77,823.64,572,1429,125,0.68
1993-12-30,823.78,823.82,1339,1378,303,0.00
1993-12-31,823.75,823.80,1210,1093,273,0.00
1994-01-01,823.94,823.81,256,996,53,0.00
1994-01-02,824.14,823.97,256,1052,52,0.10
1994-01-03,824.18,824.18,1034,1194,234,0.05
1994-01-04,824.63,824.34,1040,2806,236,0.97
1994-01-05,824.76,824.78,1819,2341,418,0.00
1994-01-06,824.67,824.82,1823,1462,419,0.00
1994-01-07,824.45,824.78,2604,1721,600,0.00
1994-01-08,824.67,824.51,731,1614,163,0.64
1994-01-09,824.93,824.75,570,1613,126,0.00
1994-01-10,824.18,824.99,2751,1186,637,0.00
1994-01-11,824.18,824.57,2759,1315,637,0.00
1994-01-12,823.99,824.25,2759,1998,637,0.67
1994-01-13,823.87,824.13,2774,2307,637,0.00
1994-01-14,824.25,823.98,256,1766,52,0.00
1994-01-15,824.58,824.34,256,1580,52,0.01
1994-01-16,824.87,824.64,253,1417,52,0.00
1994-01-17,824.87,824.88,1362,1362,312,0.00
1994-01-18,825.08,824.97,1345,2197,309,0.72
1994-01-19,825.05,825.14,1537,1413,356,0.00
1994-01-20,825.06,825.14,1439,1480,328,0.00
1994-01-21,824.73,825.10,2435,1104,564,0.00
1994-01-22,824.85,824.84,1004,1485,228,0.00
1994-01-23,824.91,824.88,884,1125,200,0.00
1994-01-24,824.60,824.92,2441,1198,563,0.00
1994-01-25,824.20,824.57,2437,832,563,0.00
1994-01-26,823.92,824.25,2462,1348,566,0.30
1994-01-27,823.71,823.85,2456,1638,261,0.58
1994-01-28,823.86,823.85,1770,2354,402,0.58
1994-01-29,824.61,824.04,256,3249,53,0.10
1994-01-30,825.04,824.73,253,1983,53,0.00
1994-01-31,825.01,825.12,1647,1523,382,0.00
1994-02-01,824.97,825.09,1653,1450,383,0.00
1994-02-02,824.85,825.00,1667,1185,383,0.00
1994-02-03,824.73,824.89,1669,1187,383,0.00
1994-02-04,824.60,824.76,1661,1139,381,0.00
1994-02-05,824.95,824.67,253,1657,53,0.27
1994-02-06,825.34,825.04,253,1859,53,0.25
1994-02-07,825.59,825.41,566,1600,127,0.01
1994-02-08,826.08,825.70,561,2596,127,0.49
1994-02-09,826.51,826.21,556,2598,126,0.00
1994-02-10,827.10,826.67,554,2863,126,0.35
1994-02-11,828.16,827.19,549,5207,126,0.62
1994-02-12,829.29,828.47,244,5365,53,0.21
1994-02-13,829.33,829.42,2610,2795,637,0.00
1994-02-14,829.28,829.44,2606,2375,636,0.00
1994-02-15,829.09,829.35,2602,1723,635,0.00
1994-02-16,828.90,829.17,2637,1771,645,0.00
1994-02-17,828.64,828.94,2603,1433,634,0.00
1994-02-18,828.37,828.67,2633,1418,636,0.00
1994-02-19,828.60,828.42,246,1281,53,0.00
1994-02-20,828.88,828.68,243,1503,53,0.00
1994-02-21,828.93,828.91,1422,1647,344,0.00
1994-02-22,828.97,828.97,1415,1595,342,0.36
1994-02-23,830.26,829.05,1419,7414,345,0.38
1994-02-24,831.31,830.76,1967,6993,489,1.45
1994-02-25,831.38,831.43,2557,2898,638,0.00
1994-02-26,831.54,831.50,1675,2455,415,0.00
1994-02-27,831.56,831.60,1676,1774,416,0.00
1994-02-28,831.40,831.65,2560,1780,639,0.00
1994-03-01,831.68,831.48,2546,3911,635,0.00
1994-03-02,833.00,832.09,2525,9085,638,1.33
1994-03-03,833.88,833.44,2763,7277,707,0.45
1994-03-04,834.05,834.01,2755,3633,706,0.00
1994-03-05,834.06,834.13,2751,2803,705,0.00
1994-03-06,833.99,834.12,2755,2385,707,0.00
1994-03-07,833.82,834.02,2762,1890,709,0.00
1994-03-08,833.70,833.88,2755,2140,707,0.00
1994-03-09,833.68,833.77,2772,2669,708,0.20
1994-03-10,833.95,833.79,2462,4147,709,0.62
1994-03-11,834.33,834.16,1914,3904,489,0.00
1994-03-12,834.28,834.37,2759,2496,708,0.00
1994-03-13,834.15,834.31,2755,2072,707,0.00
1994-03-14,833.98,834.18,2762,1871,709,0.00
1994-03-15,833.86,834.04,2192,1577,561,0.00
1994-03-16,833.75,833.93,2199,1635,563,0.00
1994-03-17,833.65,833.83,2199,1686,563,0.00
1994-03-18,833.53,833.73,2207,1592,563,0.00
1994-03-19,833.80,833.59,234,1619,53,0.00
1994-03-20,834.04,833.87,233,1469,53,0.00
1994-03-21,834.28,834.08,233,1494,53,0.00
1994-03-22,834.42,834.31,792,1528,198,0.26
1994-03-23,834.56,834.47,793,1528,198,0.00
1994-03-24,835.00,834.62,795,3107,199,0.12
1994-03-25,836.45,835.35,792,8656,200,1.22
1994-03-26,837.22,836.71,350,4644,91,0.05
1994-03-27,837.65,837.40,1496,3924,387,0.00
1994-03-28,839.10,837.91,245,8592,53,1.01
1994-03-29,840.14,839.51,1852,8020,489,0.67
1994-03-30,840.76,840.36,911,4662,236,0.00
1994-03-31,841.07,840.91,1563,3448,417,0.00
1994-04-01,841.28,841.18,1564,2863,420,0.00
1994-04-02,841.35,841.39,2099,2532,569,0.00
1994-04-03,841.46,841.42,1837,2604,489,0.00
1994-04-04,841.27,841.40,3372,2134,920,0.16
1994-04-05,840.99,841.20,3613,1882,981,0.00
1994-04-06,840.89,841.03,4556,3951,1227,1.01
1994-04-07,840.95,840.93,3407,3770,925,0.17
1994-04-08,840.96,841.02,2612,2673,706,0.00
1994-04-09,841.03,841.05,1820,2248,488,0.00
1994-04-10,841.11,841.12,1820,2315,488,0.00
1994-04-11,841.02,841.17,2601,2044,706,0.00
1994-04-12,840.95,841.08,2589,2163,705,0.00
1994-04-13,841.50,841.23,2607,6003,707,2.27
1994-04-14,841.77,841.68,2573,4243,706,0.01
1994-04-15,842.34,841.86,2582,6157,706,0.00
1994-04-16,843.84,842.70,242,9858,55,2.03
1994-04-17,844.15,844.12,2872,4902,788,0.00
1994-04-18,844.13,844.35,4032,3900,1112,0.00
1994-04-19,843.63,844.21,5790,2533,1603,0.00
1994-04-20,842.89,843.45,6963,2187,195,0.00
1994-04-21,842.10,842.71,6967,1967,1899,0.00
1994-04-22,841.25,841.90,7163,1889,1944,0.00
1994-04-23,841.08,841.30,2953,1901,787,0.00
1994-04-24,840.89,841.13,2945,1785,784,0.00
1994-04-25,840.53,840.95,3859,1681,1032,0.00
1994-04-26,840.65,840.59,1136,1862,304,0.00
1994-04-27,840.76,840.74,1125,1791,303,0.00
1994-04-28,840.88,840.85,1116,1842,300,0.01
1994-04-29,840.84,840.96,2031,1789,557,0.00
1994-04-30,841.07,840.90,244,1645,60,0.00
1994-05-01,841.29,841.13,244,1605,60,0.00
1994-05-02,841.19,841.33,2005,1386,550,0.00
1994-05-03,841.20,841.26,1999,2061,548,0.00
1994-05-04,841.24,841.29,2012,2260,552,0.66
1994-05-05,841.21,841.30,2015,1830,553,0.00
1994-05-06,841.13,841.26,2005,1510,550,0.00
1994-05-07,841.36,841.18,244,1667,60,0.00
1994-05-08,841.61,841.43,244,1791,60,0.41
1994-05-09,841.51,841.67,2133,1514,535,0.00
1994-05-10,841.39,841.56,2147,1404,522,0.00
1994-05-11,841.26,841.43,2144,1340,522,0.00
1994-05-12,841.12,841.29,1998,1131,517,0.00
1994-05-13,840.92,841.16,2369,1142,651,0.00
1994-05-14,840.66,840.97,2772,1199,757,0.00
1994-05-15,841.00,840.75,244,2301,60,0.44
1994-05-16,841.05,841.07,1413,1722,386,0.36
1994-05-17,841.06,841.11,1410,1472,385,0.01
1994-05-18,841.02,841.09,1417,1170,387,0.00
1994-05-19,840.96,841.05,1424,1059,387,0.00
1994-05-20,841.02,840.99,686,1052,183,0.00
1994-05-21,841.16,841.05,244,1110,60,0.00
1994-05-22,841.29,841.20,249,1048,60,0.00
1994-05-23,841.25,841.32,1271,1023,346,0.00
1994-05-24,841.20,841.28,1271,961,345,0.00
1994-05-25,841.16,841.23,1267,1020,344,0.00
1994-05-26,841.17,841.17,1277,1339,348,0.00
1994-05-27,841.23,841.24,1271,1642,346,0.82
1994-05-28,841.36,841.26,244,1048,60,0.00
1994-05-29,841.50,841.41,244,1110,60,0.00
1994-05-30,841.55,841.53,682,991,182,0.00
1994-05-31,841.57,841.55,682,806,182,0.00
1994-06-01,841.61,841.59,682,929,182,0.00
1994-06-02,841.64,841.68,681,867,182,0.00
1994-06-03,841.53,841.68,1535,854,429,0.00
1994-06-04,841.44,841.55,1340,783,366,0.00
1994-06-05,841.31,841.45,1560,756,426,0.00
1994-06-06,841.40,841.31,230,787,60,0.00
1994-06-07,841.55,841.46,224,1152,60,0.00
1994-06-08,841.83,841.69,264,1996,71,1.06
1994-06-09,841.72,841.86,2432,1752,672,0.01
1994-06-10,841.56,841.79,2448,1458,674,0.10
1994-06-11,841.49,841.58,1266,833,344,0.00
1994-06-12,841.46,841.55,1412,1227,385,0.00
1994-06-13,841.37,841.49,1560,1003,426,0.00
1994-06-14,841.33,841.41,1563,1316,427,0.09
1994-06-15,841.30,841.36,1560,1374,426,0.53
1994-06-16,841.23,841.32,1563,1130,427,0.00
1994-06-17,841.20,841.23,1125,939,305,0.00
1994-06-18,841.28,841.20,244,739,60,0.00
1994-06-19,841.37,841.30,244,801,60,0.00
1994-06-20,841.34,841.39,1125,939,305,0.00
1994-06-21,841.17,841.34,1566,514,428,0.00
1994-06-22,841.09,841.17,1121,626,304,0.00
1994-06-23,841.00,841.09,1118,561,303,0.00
1994-06-24,840.95,841.00,1121,819,304,0.01
1994-06-25,841.09,840.99,244,1103,60,0.31
1994-06-26,841.21,841.12,244,987,60,0.04
1994-06-27,842.76,841.75,967,10665,264,1.94
1994-06-28,843.31,843.14,3429,6955,957,0.01
1994-06-29,843.23,843.26,3730,3212,1044,0.00
1994-06-30,842.96,843.16,3729,1986,1042,1.40
1994-07-01,842.56,842.86,3721,1190,1040,0.01
1994-07-02,842.14,842.46,3743,1085,1044,0.00
1994-07-03,841.67,842.02,3756,828,1045,0.00
1994-07-04,841.21,841.57,3770,924,1042,0.04
1994-07-05,841.00,841.25,2740,1440,754,0.23
1994-07-06,840.70,840.95,3782,1967,1042,0.15
1994-07-07,840.29,840.60,3813,1332,1044,0.05
1994-07-08,839.86,840.18,3816,1234,1045,0.10
1994-07-09,840.07,839.90,246,1497,60,0.01
1994-07-10,840.34,840.16,246,1880,60,0.08
1994-07-11,840.36,840.38,1135,1256,305,0.45
1994-07-12,840.38,840.39,1132,1253,304,0.05
1994-07-13,840.46,840.43,1135,1619,305,0.28
1994-07-14,840.45,840.48,1128,1068,303,0.23
1994-07-15,840.56,840.33,1135,1801,305,0.00
1994-07-16,840.69,840.57,245,1031,60,0.00
1994-07-17,840.85,840.74,244,1212,60,0.00
1994-07-18,840.82,840.88,1413,1232,386,0.00
1994-07-19,840.73,840.83,1429,884,387,0.09
1994-07-20,840.85,840.77,244,970,60,0.05
1994-07-21,840.83,840.90,1424,1303,387,0.00
1994-07-22,840.87,840.87,1417,1659,387,0.00
1994-07-23,840.99,840.87,244,970,60,0.12
1994-07-24,841.16,841.06,244,1294,60,0.00
1994-07-25,841.03,841.20,2002,1198,549,0.00
1994-07-26,840.79,841.03,2005,549,550,0.00
1994-07-27,841.18,840.94,2002,4386,549,0.91
1994-07-28,841.44,841.42,2587,4195,712,0.77
1994-07-29,841.14,841.38,3770,1914,1041,0.00
1994-07-30,840.70,841.02,3775,1094,1040,0.00
1994-07-31,840.25,840.58,3813,1090,1044,0.00
1994-08-01,840.25,840.28,1725,1725,468,0.02
1994-08-02,840.24,840.33,1722,1661,467,1.15
1994-08-03,840.21,840.30,1726,1544,468,0.01
1994-08-04,840.21,840.27,1729,1729,469,0.02
1994-08-05,840.19,840.24,1722,1601,467,0.00
1994-08-06,840.39,840.25,246,1456,60,0.70
1994-08-07,840.53,840.45,246,1093,60,0.00
1994-08-08,840.49,840.57,1279,1037,344,0.00
1994-08-09,840.42,840.50,1282,859,345,0.00
1994-08-10,840.34,840.44,1279,795,344,0.00
1994-08-11,840.26,840.37,1279,795,344,0.00
1994-08-12,840.19,840.28,1288,864,341,0.00
1994-08-13,840.30,840.23,246,912,60,1.52
1994-08-14,840.40,840.32,246,851,60,0.00
1994-08-15,840.38,840.43,1135,1014,305,0.62
1994-08-16,840.73,840.46,1128,3245,303,0.51
1994-08-17,841.43,840.97,1125,5543,305,0.41
1994-08-18,841.68,841.55,1075,2622,291,0.00
1994-08-19,841.74,841.74,1121,1554,305,0.30
1994-08-20,841.92,841.82,962,2076,260,0.00
1994-08-21,842.22,841.95,242,2129,60,0.01
1994-08-22,842.21,842.27,1665,1602,459,0.34
1994-08-23,841.94,842.23,2860,1160,795,0.01
1994-08-24,841.76,841.96,2140,1026,590,0.00
1994-08-25,841.44,841.76,2891,911,792,0.00
1994-08-26,841.12,841.43,2752,772,756,0.00
1994-08-27,841.22,841.15,244,863,60,0.00
1994-08-28,841.34,841.27,244,987,60,0.00
1994-08-29,841.08,841.36,2427,818,664,0.00
1994-08-30,840.76,841.08,2427,480,664,0.00
1994-08-31,840.48,840.79,2447,753,666,0.00
1994-09-01,840.28,840.49,2452,1242,665,0.00
1994-09-02,840.06,840.30,2452,1121,665,0.53
1994-09-03,840.10,840.13,246,488,60,0.00
1994-09-04,840.20,840.13,246,851,60,0.00
1994-09-05,839.90,840.22,2586,784,702,0.00
1994-09-06,839.56,839.90,2604,594,704,0.04
1994-09-07,839.23,839.57,2613,662,704,0.01
1994-09-08,839.01,839.22,2610,1309,702,0.00
1994-09-09,838.77,839.04,2617,1229,704,0.99
1994-09-10,838.79,838.79,728,844,190,0.00
1994-09-11,838.88,838.81,248,768,60,0.14
1994-09-12,838.89,838.90,802,860,211,0.00
1994-09-13,838.92,838.90,499,672,127,0.00
1994-09-14,838.91,838.94,770,712,203,0.00
1994-09-15,838.80,838.93,1378,742,368,0.00
1994-09-16,838.63,838.80,1638,656,437,0.00
1994-09-17,838.76,838.73,525,1276,135,0.82
1994-09-18,838.99,838.86,248,1577,60,0.63
1994-09-19,838.68,838.99,2628,836,707,0.00
1994-09-20,838.38,838.68,2353,619,628,0.00
1994-09-21,838.14,838.37,1909,522,406,0.00
1994-09-22,837.77,838.12,2649,541,707,0.00
1994-09-23,837.45,837.75,2668,805,708,0.07
1994-09-24,837.34,837.47,1383,762,363,0.43
1994-09-25,837.25,837.37,1373,865,360,0.00
1994-09-26,836.92,837.26,2507,655,663,0.00
1994-09-27,836.56,836.92,2509,524,661,0.00
1994-09-28,836.23,836.56,2533,714,664,0.00
1994-09-29,835.61,836.07,3680,313,967,0.00
1994-09-30,835.02,835.46,3631,455,946,0.00
1994-10-01,834.50,834.91,3144,409,816,0.00
1994-10-02,834.01,834.41,3170,596,817,0.00
1994-10-03,833.52,833.90,3754,1240,966,0.45
1994-10-04,833.00,833.39,3779,1112,966,0.13
1994-10-05,832.34,832.83,3818,518,971,0.00
1994-10-06,831.72,832.19,3816,751,965,0.00
1994-10-07,831.00,831.51,3856,346,967,0.00
1994-10-08,830.67,831.00,2062,589,512,0.00
1994-10-09,830.35,830.68,2082,562,512,0.00
1994-10-10,829.83,830.34,3290,841,814,0.15
1994-10-11,829.28,829.80,3316,772,815,0.00
1994-10-12,828.80,829.25,3335,1140,816,0.01
1994-10-13,828.34,828.76,3360,1290,815,0.19
1994-10-14,828.49,828.44,3363,2688,814,0.67
1994-10-15,828.77,828.36,245,2855,53,0.70
1994-10-16,829.08,828.87,243,1648,53,0.00
1994-10-17,828.74,829.14,2738,1198,667,0.00
1994-10-18,828.12,828.60,3794,1004,920,0.00
1994-10-19,827.44,827.95,3817,827,921,0.00
1994-10-20,826.78,827.30,3831,970,918,0.26
1994-10-21,826.10,826.60,3877,984,919,0.01
1994-10-22,825.89,826.15,2073,1193,488,0.09
1994-10-23,826.23,826.02,201,1684,528,1.01
1994-10-24,826.04,826.07,2039,1231,479,0.00
1994-10-25,825.72,826.07,2211,883,520,0.00
1994-10-26,825.38,825.76,2238,833,522,0.00
1994-10-27,825.04,825.43,2244,839,522,0.00
1994-10-28,824.67,825.06,2336,747,521,0.00
1994-10-29,824.72,824.70,253,454,528,0.00
1994-10-30,824.72,824.72,253,253,55,0.00
1994-10-31,824.80,824.72,897,1139,203,0.00
1994-11-01,824.80,824.83,888,888,201,0.00
1994-11-02,824.82,824.83,875,955,198,0.02
1994-11-03,824.80,824.83,875,795,198,0.00
1994-11-04,824.77,824.83,875,755,197,0.00
1994-11-05,824.92,824.81,253,855,52,0.00
1994-11-06,824.94,824.93,253,333,53,0.00
1994-11-07,824.86,824.94,875,554,198,0.00
1994-11-08,825.29,824.89,868,2628,197,0.00
1994-11-09,825.05,825.30,1735,743,402,0.00
1994-11-10,824.92,825.05,1779,1251,412,0.00
1994-11-11,824.65,824.92,1793,710,413,0.00
1994-11-12,824.81,824.68,253,895,52,0.00
1994-11-13,824.97,824.81,253,895,53,0.00
1994-11-14,824.90,825.02,1172,892,270,0.00
1994-11-15,824.81,824.92,1168,807,269,0.00
1994-11-16,824.71,824.82,1178,777,270,0.00
1994-11-17,824.55,824.71,1180,699,269,0.00
1994-11-18,824.46,824.59,1181,659,269,0.00
1994-11-19,824.55,824.48,256,617,53,0.00
1994-11-20,824.57,824.55,256,3465,528,0.00
1994-11-21,824.72,824.77,874,1476,197,0.17
1994-11-22,824.71,824.74,875,835,198,0.00
1994-11-23,824.67,824.73,865,705,196,0.00
1994-11-24,824.74,824.68,410,691,89,0.00
1994-11-25,824.72,824.79,867,787,197,0.00
1994-11-26,824.80,824.74,253,574,52,0.11
1994-11-27,825.04,824.86,253,1221,53,0.56
1994-11-28,825.79,825.10,842,3942,196,0.83
1994-11-29,826.04,825.98,1771,2809,416,0.32
1994-11-30,825.82,826.16,2516,1644,593,0.00
1994-12-01,825.30,825.81,3014,823,706,0.00
1994-12-02,824.81,825.34,3007,1005,702,0.00
1994-12-03,825.04,824.86,253,1181,53,0.00
1994-12-04,825.51,825.14,253,2237,53,0.72
1994-12-05,825.30,825.59,2571,1703,600,0.47
1994-12-06,825.09,825.40,2554,1686,596,0.00
1994-12-07,824.80,825.15,2558,1384,597,0.00
1994-12-08,824.44,824.82,2576,1131,597,0.00
1994-12-09,823.90,824.44,2597,442,597,0.00
1994-12-10,824.29,824.00,256,1809,53,0.00
1994-12-11,824.48,824.44,1881,2643,424,0.00
1994-12-12,824.30,824.44,2388,1666,548,0.00
1994-12-13,824.00,824.35,2833,1629,638,0.00
1994-12-14,823.70,823.95,2179,975,480,0.00
1994-12-15,823.46,823.72,2196,1261,482,0.00
1994-12-16,823.21,823.50,2209,1235,482,0.00
1994-12-17,823.42,823.24,280,1098,52,0.02
1994-12-18,823.59,823.48,280,942,53,0.01
1994-12-19,823.70,823.63,925,1353,197,0.00
1994-12-20,823.73,823.71,915,1032,196,0.00
1994-12-21,823.67,823.74,1204,970,266,0.00
1994-12-22,823.61,823.70,1216,982,268,0.08
1994-12-23,823.67,823.64,921,1155,197,0.21
1994-12-24,823.86,823.72,277,1017,53,0.00
1994-12-25,824.05,823.92,277,1023,53,0.00
1994-12-26,824.25,824.11,277,1080,53,0.00
1994-12-27,823.95,824.30,2182,984,481,0.00
1994-12-28,823.58,823.95,2229,788,486,0.00
1994-12-29,823.22,823.58,2204,801,480,0.00
1994-12-30,822.86,823.26,2224,839,483,0.01
1994-12-31,822.96,822.86,280,657,53,0.01
1995-01-01,823.07,823.02,280,704,53,0.00
1995-01-02,822.91,823.00,1608,996,345,0.00
1995-01-03,822.71,822.86,1608,853,344,0.00
1995-01-04,822.66,822.69,941,752,198,0.00
1995-01-05,822.64,822.64,943,867,199,0.00
1995-01-06,822.73,822.65,937,1277,198,0.00
1995-01-07,823.22,822.86,280,2156,53,0.67
1995-01-08,823.65,823.35,279,1954,53,0.00
1995-01-09,823.74,823.70,930,1281,199,0.00
1995-01-10,823.73,823.78,924,885,197,0.00
1995-01-11,824.01,823.85,277,1370,53,0.00
1995-01-12,824.03,824.03,925,1005,198,0.06
1995-01-13,824.19,824.11,920,1562,197,0.00
1995-01-14,825.18,824.31,275,4269,53,0.18
1995-01-15,825.92,825.45,272,3330,52,0.83
1995-01-16,826.32,826.06,902,2594,197,0.00
1995-01-17,826.56,826.39,908,1929,200,0.00
1995-01-18,826.73,826.61,888,1611,197,0.00
1995-01-19,826.96,826.78,889,1867,197,0.00
1995-01-20,827.22,827.08,889,2021,197,0.43
1995-01-21,827.41,827.33,897,1728,199,0.00
1995-01-22,827.70,827.48,267,1536,52,0.00
1995-01-23,827.68,827.72,1503,1416,343,0.17
1995-01-24,827.68,827.67,1154,1154,270,0.07
1995-01-25,827.70,827.69,1153,1290,271,0.00
1995-01-26,827.70,827.70,1166,1166,271,0.00
1995-01-27,827.60,827.86,1505,1068,343,1.04
1995-01-28,828.42,828.63,265,3905,53,0.02
1995-01-29,829.09,828.63,263,3389,52,0.02
1995-01-30,828.83,829.13,3309,2128,779,0.00
1995-01-31,828.46,828.81,3315,1650,777,0.00
1995-02-01,828.04,828.42,3337,1447,778,0.00
1995-02-02,827.60,828.00,3351,1421,778,0.00
1995-02-03,827.11,827.53,3366,1222,777,0.00
1995-02-04,827.31,827.11,268,1143,52,0.20
1995-02-05,827.55,827.38,268,1318,53,0.00
1995-02-06,827.62,827.54,885,1191,198,0.00
1995-02-07,827.64,827.62,883,970,198,0.00
1995-02-08,827.74,827.67,882,1320,198,0.00
1995-02-09,827.56,827.68,1818,1030,417,0.07
1995-02-10,827.81,827.59,880,2061,197,0.07
1995-02-11,828.90,828.15,264,5058,52,1.41
1995-02-12,829.46,829.08,263,2841,53,0.10
1995-02-13,829.38,829.50,2372,2002,560,0.00
1995-02-14,829.22,829.38,2372,1632,561,0.02
1995-02-15,829.07,829.25,2391,1697,561,0.11
1995-02-16,830.75,829.22,2372,10236,560,0.58
1995-02-17,834.30,831.85,842,18610,0,2.02
1995-02-18,835.77,834.67,251,8074,528,0.51
1995-02-19,836.65,836.75,1082,5903,268,0.00
1995-02-20,836.65,837.17,1082,5903,268,0.00
1995-02-21,837.43,836.75,1366,2947,345,0.00
1995-02-22,837.32,837.48,3027,2406,778,0.00
1995-02-23,836.48,837.15,6949,2275,1792,0.00
1995-02-24,835.51,836.23,7005,1721,1797,0.03
1995-02-25,835.21,835.56,3237,1622,816,0.00
1995-02-26,834.92,835.27,3245,1695,818,0.00
1995-02-27,834.34,834.92,5059,2012,1277,0.00
1995-02-28,833.92,834.40,5690,3493,1429,0.00
1995-03-01,833.97,834.20,5728,5984,1430,0.83
1995-03-02,833.57,834.11,5724,3672,1429,0.00
1995-03-03,833.03,833.64,5756,2986,1430,0.00
1995-03-04,832.30,832.99,6100,2446,1507,0.01
1995-03-05,831.60,832.28,6151,2701,1504,0.05
1995-03-06,831.82,831.77,2996,4068,744,0.82
1995-03-07,831.94,831.98,2957,3538,742,0.10
1995-03-08,834.09,832.32,2181,13026,550,2.18
1995-03-09,835.22,834.57,1995,7961,512,0.13
1995-03-10,835.43,835.36,3160,4291,819,0.00
1995-03-11,835.36,835.43,3749,3372,973,0.00
1995-03-12,835.15,835.31,3747,2615,973,0.00
1995-03-13,834.92,835.10,3738,2510,971,0.00
1995-03-14,834.64,834.84,3764,2293,973,0.00
1995-03-15,834.32,834.55,3777,2095,972,0.00
1995-03-16,834.00,834.24,3780,2099,973,0.00
1995-03-17,833.64,833.91,3789,1942,971,0.00
1995-03-18,833.27,833.55,3815,1917,972,0.00
1995-03-19,833.55,833.32,235,1671,53,0.00
1995-03-20,833.64,833.64,1430,1892,360,0.00
1995-03-21,833.74,833.72,1416,1929,360,0.24
1995-03-22,833.85,833.81,1416,1980,360,0.00
1995-03-23,833.76,833.88,2015,1553,513,0.00
1995-03-24,833.60,833.79,2384,1563,590,0.00
1995-03-25,833.79,833.63,253,1228,53,0.00
1995-03-26,834.07,833.89,253,1698,52,0.00
1995-03-27,834.21,834.14,882,1618,212,0.00
1995-03-28,834.34,834.29,891,1574,214,0.42
1995-03-29,834.45,834.41,891,1469,212,0.00
1995-03-30,834.58,834.52,895,1578,214,0.00
1995-03-31,834.68,834.62,889,1414,213,0.00
1995-04-01,834.86,834.72,251,1197,52,0.00
1995-04-02,835.06,834.92,251,1356,50,0.00
1995-04-03,835.19,835.13,878,1578,214,0.00
1995-04-04,835.23,835.21,873,1088,213,0.00
1995-04-05,835.31,835.28,873,1304,213,0.00
1995-04-06,835.37,835.36,885,1208,215,0.00
1995-04-07,835.45,835.43,877,1308,213,0.00
1995-04-08,835.63,835.50,250,1219,53,0.00
1995-04-09,835.65,835.68,1187,1295,294,0.00
1995-04-10,835.57,835.67,1502,1071,373,0.00
1995-04-11,835.70,835.62,876,1576,213,0.00
1995-04-12,835.52,835.75,561,1745,135,1.89
1995-04-13,836.06,836.00,871,1623,212,0.09
1995-04-14,836.15,836.10,870,1366,213,0.00
1995-04-15,836.31,836.19,249,1131,52,0.00
1995-04-16,836.48,836.36,249,1186,53,0.00
1995-04-17,836.55,836.52,897,1283,181,0.00
1995-04-18,836.56,836.56,899,954,165,0.00
1995-04-19,836.64,836.60,915,1356,166,0.00
1995-04-20,836.68,836.69,882,1102,180,0.84
1995-04-21,837.33,836.85,858,4485,213,1.38
1995-04-22,837.83,837.37,246,3069,53,0.01
1995-04-23,838.22,837.90,245,2506,53,0.71
1995-04-24,838.50,838.31,853,2508,214,0.20
1995-04-25,838.70,838.57,853,2035,214,0.00
1995-04-26,838.84,838.76,852,1680,214,0.00
1995-04-27,838.92,838.88,852,1325,214,0.00
1995-04-28,839.00,838.96,848,1310,213,0.00
1995-04-29,839.15,839.04,244,1131,53,0.00
1995-04-30,839.32,839.21,244,1249,52,0.00
1995-05-01,839.46,839.38,845,1673,214,0.09
1995-05-02,839.64,839.51,842,1906,212,0.83
1995-05-03,839.75,839.68,849,1499,214,0.00
1995-05-04,839.87,839.77,832,1542,212,0.00
1995-05-05,839.96,839.92,841,1373,212,0.62
1995-05-06,840.12,840.00,242,1205,52,0.00
1995-05-07,840.27,840.16,242,1150,52,0.00
1995-05-08,840.25,840.31,1431,1310,373,0.00
1995-05-09,840.15,840.25,1435,830,372,0.00
1995-05-10,840.06,840.15,1431,887,372,0.00
1995-05-11,839.78,840.07,2644,980,696,0.00
1995-05-12,839.70,839.78,1448,975,375,0.00
1995-05-13,839.70,839.70,242,242,52,0.00
1995-05-14,840.16,839.74,242,2984,52,0.00
1995-05-15,840.52,840.17,1556,3734,406,1.70
1995-05-16,840.70,840.70,1438,2527,375,0.00
1995-05-17,840.63,840.70,1732,1308,454,0.00
1995-05-18,840.55,840.66,1431,947,373,0.13
1995-05-19,840.48,840.60,1438,1015,375,0.22
1995-05-20,840.63,840.53,242,1149,52,0.00
1995-05-21,840.74,840.65,241,907,528,0.00
1995-05-22,840.59,840.76,1731,824,454,0.00
1995-05-23,840.44,840.60,1732,824,455,0.00
1995-05-24,840.24,840.44,1748,538,457,0.00
1995-05-25,840.06,840.25,1744,655,455,0.00
1995-05-26,839.87,840.07,1747,615,455,0.00
1995-05-27,840.00,839.89,242,1011,53,0.00
1995-05-28,840.10,840.01,242,847,53,0.63
1995-05-29,840.14,840.14,842,1084,214,0.00
1995-05-30,840.15,840.15,835,896,213,0.06
1995-05-31,840.14,840.15,839,778,213,0.04
1995-06-01,840.17,840.18,839,1020,213,0.56
1995-06-02,840.27,840.19,838,1443,214,0.00
1995-06-03,840.91,840.42,242,4114,53,0.00
1995-06-04,841.35,841.08,241,2951,53,0.00
1995-06-05,841.31,841.42,1713,1466,254,0.00
1995-06-06,841.25,841.36,1720,1349,456,0.00
1995-06-07,841.13,841.28,1726,983,456,0.00
1995-06-08,840.98,841.01,1724,799,454,0.00
1995-06-09,840.83,841.01,1731,823,455,0.00
1995-06-10,840.64,840.84,1728,578,454,0.00
1995-06-11,840.78,840.66,242,1089,53,0.00
1995-06-12,840.70,840.84,1734,1250,456,0.62
1995-06-13,840.63,840.76,1725,1301,155,0.09
1995-06-14,840.47,840.65,1735,767,455,0.00
1995-06-15,840.41,840.49,1132,769,293,0.00
1995-06-16,840.32,840.41,1139,594,295,0.00
1995-06-17,840.38,840.33,242,605,53,0.00
1995-06-18,840.46,840.41,242,726,52,0.04
1995-06-19,840.44,840.48,839,718,214,0.00
1995-06-20,840.41,840.46,839,657,213,0.00
1995-06-21,840.42,840.43,3355,899,214,0.00
1995-06-22,840.40,840.44,839,718,214,1.22
1995-06-23,840.38,840.42,835,714,213,0.00
1995-06-24,840.45,840.38,242,665,52,0.00
1995-06-25,840.57,840.46,242,968,52,0.00
1995-06-26,840.66,840.60,838,1383,213,0.76
1995-06-27,840.75,840.71,838,1382,213,0.07
1995-06-28,840.79,840.80,838,1080,213,0.00
1995-06-29,840.75,840.80,841,599,214,0.00
1995-06-30,840.80,840.77,838,1140,213,0.00
1995-07-01,840.91,840.83,241,907,52,0.00
1995-07-02,841.04,840.95,241,1033,53,0.89
1995-07-03,840.97,841.05,1132,703,294,0.00
1995-07-04,840.94,840.99,1128,947,294,0.01
1995-07-05,840.86,840.95,1134,650,294,0.63
1995-07-06,840.77,840.87,1131,587,294,0.00
1995-07-07,840.67,840.77,1138,533,295,0.00
1995-07-08,840.67,840.67,241,241,53,0.00
1995-07-09,840.71,840.69,241,483,53,0.00
1995-07-10,840.65,840.72,838,475,214,0.00
1995-07-11,840.59,840.65,838,475,214,0.00
1995-07-12,840.41,840.59,1435,346,375,0.00
1995-07-13,840.20,840.41,1435,165,375,0.00
1995-07-14,839.98,840.20,1435,107,375,0.00
1995-07-15,839.99,839.98,242,301,53,0.00
1995-07-16,840.00,839.99,242,301,53,0.00
1995-07-17,839.88,840.00,1144,434,294,0.00
1995-07-18,839.61,839.88,1748,152,455,0.00
1995-07-19,839.45,839.61,1138,192,292,0.00
1995-07-20,839.13,839.44,1930,38,502,0.00
1995-07-21,839.00,839.14,1152,383,294,0.31
1995-07-22,838.88,839.00,856,163,215,0.03
1995-07-23,838.72,838.88,1159,234,254,0.00
1995-07-24,838.52,838.72,1456,301,374,0.50
1995-07-25,838.32,838.32,1468,312,375,0.00
1995-07-26,838.08,838.32,1470,83,374,0.00
1995-07-27,838.00,838.09,1478,1016,376,0.32
1995-07-28,837.87,838.03,1474,740,375,0.75
1995-07-29,837.76,837.87,856,235,213,0.00
1995-07-30,837.65,837.76,860,239,214,0.00
1995-07-31,837.48,837.65,1172,212,293,0.00
1995-08-01,837.26,837.48,1482,240,373,0.00
1995-08-02,836.97,837.26,1798,465,454,0.00
1995-08-03,836.78,836.97,1181,133,294,0.00
1995-08-04,836.58,836.78,1181,79,294,0.07
1995-08-05,836.59,836.58,249,304,528,0.00
1995-08-06,836.65,836.59,248,579,53,0.00
1995-08-07,836.66,836.67,864,919,213,0.82
1995-08-08,836.60,836.66,865,534,213,0.05
1995-08-09,836.53,836.60,869,483,214,0.00
1995-08-10,836.51,836.55,870,760,214,0.31
1995-08-11,836.51,836.55,870,760,214,0.31
1995-08-12,836.23,836.51,871,44,214,0.00
1995-08-13,836.12,836.22,870,264,213,0.00
1995-08-14,835.92,836.12,1446,354,358,0.00
1995-08-15,835.61,835.91,1803,134,447,0.00
1995-08-16,835.33,835.61,1702,195,422,0.28
1995-08-17,834.98,835.22,1825,-57,453,0.00
1995-08-18,834.83,834.97,886,98,213,0.00
1995-08-19,834.81,834.83,251,146,52,0.00
1995-08-20,834.81,834.81,251,251,53,0.32
1995-08-21,834.76,834.81,885,622,214,0.10
1995-08-22,834.59,834.74,881,-12,213,0.00
1995-08-23,834.39,834.62,1526,475,375,0.67
1995-08-24,834.15,834.38,1537,276,374,0.00
1995-08-25,833.93,834.15,1537,390,375,0.14
1995-08-26,835.43,833.93,252,8189,53,0.13
1995-08-27,836.74,835.82,250,7397,52,4.04
1995-08-28,836.97,836.84,870,2137,214,0.09
1995-08-29,837.10,837.10,865,1595,214,0.00
1995-08-30,837.09,837.13,869,813,214,0.00
1995-08-31,837.06,837.10,868,699,214,0.00
1995-09-01,836.98,837.06,865,416,213,0.00
1995-09-02,837.00,836.98,247,357,53,0.06
1995-09-03,837.00,837.00,247,247,53,0.00
1995-09-04,836.65,837.00,2422,493,616,0.00
1995-09-05,836.30,836.65,2436,507,617,0.00
1995-09-06,835.86,836.30,2437,30,614,0.00
1995-09-07,835.46,835.86,2466,313,617,0.00
1995-09-08,835.03,835.45,2467,152,652,0.00
1995-09-09,835.03,835.03,251,251,53,0.00
1995-09-10,835.04,835.03,251,305,528,0.00
1995-09-11,834.83,835.05,1514,405,373,0.00
1995-09-12,834.57,834.83,1523,157,373,0.00
1995-09-13,834.34,834.57,1537,329,374,0.00
1995-09-14,834.18,835.35,2170,1330,534,0.15
1995-09-15,834.16,834.28,1537,1432,375,1.16
1995-09-16,834.28,834.18,253,883,53,0.00
1995-09-17,834.46,834.31,253,1199,52,0.46
1995-09-18,834.40,834.49,1205,890,292,0.44
1995-09-19,834.30,834.41,1218,693,294,0.00
1995-09-20,834.10,834.30,1218,167,294,0.00
1995-09-21,834.00,834.10,1209,684,292,0.00
1995-09-22,833.92,834.00,1229,819,295,0.30
1995-09-23,833.96,833.95,253,458,52,1.32
1995-09-24,834.09,833.96,253,931,53,0.10
1995-09-25,833.86,834.09,1864,673,455,0.01
1995-09-26,833.60,833.86,1875,541,455,0.00
1995-09-27,833.31,833.60,1871,384,454,0.01
1995-09-28,833.04,833.32,1876,491,455,0.00
1995-09-29,832.74,833.04,1894,389,455,0.00
1995-09-30,832.74,832.74,255,255,528,0.00
1995-10-01,832.74,832.74,255,255,53,0.00
1995-10-02,832.46,832.74,1879,621,456,0.00
1995-10-03,832.43,832.46,1895,1745,454,0.00
1995-10-04,833.88,832.74,1787,9151,435,3.04
1995-10-05,837.65,835.06,249,20684,53,3.06
1995-10-06,839.75,838.35,244,12998,53,0.08
1995-10-07,840.39,839.90,242,4080,53,0.00
1995-10-08,840.85,840.53,241,3024,53,0.00
1995-10-09,840.60,840.92,3226,1713,858,0.00
1995-10-10,840.81,840.89,241,1511,52,0.00
1995-10-11,841.02,840.89,241,1516,0,0.00
1995-10-12,840.36,841.06,5011,1010,1339,0.00
1995-10-13,839.65,840.36,5051,863,1338,0.00
1995-10-14,839.04,839.65,5080,1474,1339,0.00
1995-10-15,838.43,839.08,5103,1572,1338,0.15
1995-10-16,837.68,838.36,5148,856,1340,0.00
1995-10-17,836.93,837.68,5181,956,1339,0.00
1995-10-18,836.05,836.93,5227,376,1340,0.00
1995-10-19,835.24,836.07,5254,887,1338,0.00
1995-10-20,834.42,835.24,5325,986,1342,0.00
1995-10-21,834.42,834.42,253,253,53,0.17
1995-10-22,834.54,834.47,253,884,53,0.00
1995-10-23,834.29,834.52,2167,853,534,0.00
1995-10-24,833.99,834.25,2170,595,533,0.00
1995-10-25,833.69,833.94,2179,641,536,0.00
1995-10-26,833.40,833.64,2191,704,535,0.00
1995-10-27,833.17,833.34,2200,1020,536,0.00
1995-10-28,833.26,833.19,255,717,53,0.85
1995-10-29,833.26,833.26,255,255,550,0.00
1995-10-30,833.39,833.26,1539,2206,374,0.00
1995-10-31,833.19,833.39,1550,524,374,0.00
1995-11-01,833.05,833.19,1549,931,373,0.06
1995-11-02,833.25,833.09,1554,2580,375,0.33
1995-11-03,833.62,833.44,1545,3443,373,1.25
1995-11-04,833.33,833.73,253,1330,52,0.12
1995-11-05,834.00,833.89,253,1125,52,0.00
1995-11-06,834.08,834.19,2434,2854,600,0.00
1995-11-07,835.58,834.22,4004,11960,994,1.18
1995-11-08,837.86,836.29,1153,13782,287,3.09
1995-11-09,837.60,837.92,5039,3571,1308,0.00
1995-11-10,837.12,837.75,5958,3248,1545,0.00
1995-11-11,837.12,836.95,7493,7493,1932,0.49
1995-11-12,837.26,837.24,7474,8265,1938,1.13
1995-11-13,836.57,837.13,7503,3775,1936,0.00
1995-11-14,835.66,836.37,7532,2560,1930,0.00
1995-11-15,834.65,835.44,7649,2257,1938,0.00
1995-11-16,833.50,834.36,7734,1761,1936,0.00
1995-11-17,832.20,833.20,7836,1272,1935,0.00
1995-11-18,831.41,831.91,5382,1506,1310,0.00
1995-11-19,830.85,830.83,4142,1431,995,0.00
1995-11-20,830.31,830.83,4178,1613,995,0.00
1995-11-21,829.68,830.23,3833,1238,994,0.00
1995-11-22,829.02,829.60,4246,1193,996,0.00
1995-11-23,828.35,828.94,4294,1277,996,0.00
1995-11-24,827.64,828.24,4239,1089,979,0.00
1995-11-25,827.84,827.64,265,1140,53,0.00
1995-11-26,828.07,827.90,265,1280,53,0.00
1995-11-27,827.71,828.10,2880,1296,664,0.00
1995-11-28,827.26,827.68,2911,942,664,0.00
1995-11-29,826.83,827.26,2921,1060,666,0.02
1995-11-30,826.38,826.84,2927,1012,666,0.00
1995-12-01,825.91,826.38,2961,972,665,0.00
1995-12-02,826.12,825.95,270,1153,52,0.00
1995-12-03,826.31,826.15,270,1078,52,0.00
1995-12-04,826.21,826.30,1622,1197,361,0.00
1995-12-05,826.10,826.23,1617,1149,360,0.00
1995-12-06,826.04,826.06,1618,1363,360,0.15
1995-12-07,825.70,825.97,2293,883,512,0.27
1995-12-08,825.60,825.70,1612,1199,357,0.00
1995-12-09,826.06,825.75,270,2179,53,0.84
1995-12-10,826.13,826.09,270,568,53,0.02
1995-12-11,826.17,826.23,1906,2076,427,0.00
1995-12-12,826.00,826.13,1906,1183,427,0.00
1995-12-13,826.02,825.96,1906,1991,427,0.00
1995-12-14,825.84,825.96,1906,1160,429,0.00
1995-12-15,825.61,825.78,1908,957,427,0.00
1995-12-16,825.84,825.66,271,1222,53,0.04
1995-12-17,826.08,825.91,270,1277,53,0.03
1995-12-18,825.84,826.11,2876,1874,649,0.08
1995-12-19,826.25,826.07,2876,4601,649,1.51
1995-12-20,826.63,826.55,2858,4474,649,0.03
1995-12-21,826.41,826.58,2867,1931,649,0.00
1995-12-22,826.15,826.48,2876,1770,650,0.00
1995-12-23,826.50,826.25,270,1757,53,0.00
1995-12-24,826.76,826.55,270,1376,528,0.00
1995-12-25,826.09,826.75,4161,1311,948,0.00
1995-12-26,825.36,826.04,4206,1178,948,0.00
1995-12-27,824.56,825.31,4245,992,947,0.00
1995-12-28,823.79,824.51,4302,1237,949,0.00
1995-12-29,823.00,823.68,4336,1258,946,0.00
1995-12-30,823.10,823.00,280,670,52,0.00
1995-12-31,823.36,823.16,280,1293,52,0.00
1996-01-01,823.49,823.43,952,1458,201,0.10
1996-01-02,823.45,823.55,1645,1489,353,0.05
1996-01-03,823.44,823.52,1634,1595,352,0.47
1996-01-04,823.39,823.51,1645,1450,353,0.00
1996-01-05,823.32,823.47,1641,1368,352,0.00
1996-01-06,824.00,823.41,279,2928,53,0.06
1996-01-07,824.34,824.10,923,2287,197,1.08
1996-01-08,825.49,824.46,1559,6274,343,0.00
1996-01-09,825.19,825.63,3463,2223,778,0.00
1996-01-10,824.54,825.30,4448,1817,997,0.00
1996-01-11,823.88,824.65,4496,1862,968,0.00
1996-01-12,823.20,824.00,4517,1868,994,0.25
1996-01-13,823.69,823.33,280,2189,52,0.00
1996-01-14,824.05,833.78,277,1307,52,0.00
1996-01-15,824.12,824.16,1569,1850,343,0.00
1996-01-16,824.11,824.20,1573,1553,346,0.00
1996-01-17,824.11,824.20,1578,1578,343,0.00
1996-01-18,824.26,824.20,1578,2180,344,0.00
1996-01-19,824.76,824.56,2526,4532,562,1.45
1996-01-20,825.43,825.06,273,3013,52,0.00
1996-01-21,825.63,825.61,273,1100,52,0.00
1996-01-22,825.41,825.98,4088,3178,926,0.00
1996-01-23,824.85,825.42,4433,2137,995,0.00
1996-01-24,824.32,824.80,4476,2349,997,0.26
1996-01-25,824.27,824.34,2547,2346,560,0.29
1996-01-26,826.39,828.50,1567,10289,343,2.92
1996-01-27,833.00,828.50,261,30981,52,2.92
1996-01-28,836.78,834.12,251,20317,53,0.00
1996-01-29,837.60,838.10,802,5402,198,0.31
1996-01-30,838.68,838.10,800,6988,199,0.31
1996-01-31,838.92,838.96,5033,6420,1323,0.41
1996-02-01,838.50,838.84,7192,4823,1887,0.00
1996-02-02,841.00,838.67,1125,15928,285,0.74
1996-02-03,843.27,841.64,239,14504,52,1.29
1996-02-04,843.71,843.60,4218,7067,1155,0.00
1996-02-05,843.22,843.62,7621,4448,1939,0.00
1996-02-06,842.42,843.07,8933,3837,1892,0.00
1996-02-07,841.49,842.20,9370,3556,1889,0.19
1996-02-08,840.51,841.25,9255,3258,1890,0.07
1996-02-09,839.68,840.28,8179,3202,1889,0.04
1996-02-10,838.93,839.51,7309,2884,1939,0.00
1996-02-11,838.10,838.72,7365,2569,1936,0.00
1996-02-12,837.23,837.88,7434,2509,1937,0.00
1996-02-13,836.28,837.00,7490,2222,1936,0.00
1996-02-14,835.33,836.06,7565,2415,1937,0.00
1996-02-15,834.78,835.08,7652,2093,1935,0.00
1996-02-16,833.20,834.04,7787,2213,1940,0.00
1996-02-17,833.44,833.26,255,1486,52,0.00
1996-02-18,833.68,833.50,254,1485,52,0.00
1996-02-19,833.95,833.70,3963,5348,992,0.00
1996-02-20,833.78,833.98,4011,3088,997,0.29
1996-02-21,833.62,833.90,4019,3199,998,0.04
1996-02-22,833.33,833.69,4020,2533,996,0.00
1996-02-23,833.03,833.36,4030,2491,993,0.00
1996-02-24,833.39,833.08,255,2102,52,0.00
1996-02-25,833.77,833.48,254,2203,52,0.00
1996-02-26,833.40,833.82,3907,2009,960,0.00
1996-02-27,833.02,833.44,3918,1969,970,0.00
1996-02-28,832.67,833.07,3949,2197,971,0.00
1996-02-29,832.33,832.74,3960,2260,972,0.06
1996-03-01,831.91,832.36,3992,1903,971,0.00
1996-03-02,832.22,831.98,257,1796,52,0.00
1996-03-03,832.54,832.31,257,1857,52,0.00
1996-03-04,832.50,832.61,2048,1848,513,0.00
1996-03-05,832.49,832.54,2042,1992,512,0.00
1996-03-06,836.20,832.81,1131,20550,284,0.42
1996-03-07,841.60,837.20,240,31750,57,0.05
1996-03-08,844.00,842.43,512,15791,136,0.01
1996-03-09,844.90,844.29,1037,6999,288,0.00
1996-03-10,845.09,845.09,2622,3893,741,0.00
1996-03-11,845.09,845.09,4799,4799,970,0.00
1996-03-12,844.73,845.04,6459,4040,972,0.00
1996-03-13,844.09,844.58,7647,3407,971,0.00
1996-03-14,843.45,843.94,7457,3299,967,0.00
1996-03-15,843.01,843.29,7445,4596,969,0.00
1996-03-16,842.55,842.93,7255,4342,969,0.13
1996-03-17,842.03,842.44,7243,3952,968,0.00
1996-03-18,841.48,841.88,7005,3598,968,0.00
1996-03-19,841.52,841.90,7005,7252,971,0.59
1996-03-20,841.12,841.44,7002,4527,970,0.00
1996-03-21,840.59,841.00,6796,3573,968,0.00
1996-03-22,840.00,840.46,6751,3181,969,0.00
1996-03-23,839.43,839.88,6488,3118,971,0.00
1996-03-24,838.82,839.27,6397,2815,969,0.00
1996-03-25,838.26,838.66,6162,2926,971,0.00
1996-03-26,837.70,838.10,5909,2713,966,0.01
1996-03-27,837.24,837.56,5769,3229,970,0.00
1996-03-28,837.11,837.16,4374,3584,972,0.08
1996-03-29,836.79,837.13,5749,3970,1494,0.09
1996-03-30,836.30,836.76,5714,3013,1468,0.00
1996-03-31,835.83,836.33,5747,3178,1464,0.07
1996-04-01,836.14,835.92,1783,3470,446,0.15
1996-04-02,836.42,836.22,1764,3307,445,0.00
1996-04-03,836.57,836.45,2985,3812,762,0.00
1996-04-04,835.45,836.14,7555,1452,1935,0.00
1996-04-05,835.36,835.14,2709,2224,682,0.00
1996-04-06,835.77,835.46,250,2457,53,0.00
1996-04-07,836.17,835.86,249,2519,50,0.00
1996-04-08,836.27,836.23,1795,2346,649,0.00
1996-04-09,836.34,836.32,1813,2199,454,0.00
1996-04-10,836.62,836.42,599,2143,144,0.00
1996-04-11,836.64,836.62,1868,1978,464,0.00
1996-04-12,836.97,836.74,289,2108,59,0.00
1996-04-13,837.34,837.07,247,2332,52,0.00
1996-04-14,837.66,837.41,246,2053,0,0.00
1996-04-15,838.31,837.74,845,4557,212,0.00
1996-04-16,838.54,838.39,839,2168,211,0.00
1996-04-17,838.75,838.61,835,2048,210,0.00
1996-04-18,838.93,838.81,841,1881,210,0.00
1996-04-19,839.13,839.00,832,2005,210,0.00
1996-04-20,840.07,839.20,243,5810,53,0.00
1996-04-21,841.23,840.40,241,7291,53,0.00
1996-04-22,841.23,841.42,4032,4032,1038,0.00
1996-04-23,841.13,841.38,4041,2804,1023,0.00
1996-04-24,840.83,841.18,4045,2213,1022,0.00
1996-04-25,840.56,840.93,4056,2423,1023,0.00
1996-04-26,840.33,840.63,4049,2657,1021,0.00
1996-04-27,840.85,840.41,265,3411,0,0.00
1996-04-28,841.00,840.85,265,1172,0,0.00
1996-04-29,840.90,841.06,2725,1999,662,0.00
1996-04-30,841.10,841.00,2312,3536,550,0.00
1996-05-01,841.11,841.15,2907,2969,709,0.01
1996-05-02,841.00,841.22,3122,2442,792,0.00
1996-05-03,840.90,841.09,2792,2187,740,0.00
1996-05-04,841.20,840.98,241,2084,53,0.00
1996-05-05,841.40,841.28,241,1479,52,0.00
1996-05-06,841.55,841.47,1686,2614,445,0.00
1996-05-07,841.34,841.60,3116,1817,834,0.00
1996-05-08,841.10,841.39,3127,1642,837,0.00
1996-05-09,840.95,841.16,2561,1640,681,0.00
1996-05-10,840.80,841.01,2562,1654,678,0.00
1996-05-11,841.11,840.86,241,2132,52,0.00
1996-05-12,841.41,841.19,241,2097,52,0.01
1996-05-13,841.43,841.49,1686,1810,445,0.00
1996-05-14,841.42,841.48,1686,1624,445,0.00
1996-05-15,841.40,841.47,1679,1555,444,0.00
1996-05-16,841.38,841.44,1682,1558,444,0.00
1996-05-17,841.19,841.44,2840,1664,759,0.00
1996-05-18,841.15,841.21,1392,1145,365,0.00
1996-05-19,841.25,841.22,815,1434,209,0.00
1996-05-20,841.25,841.28,1392,1392,365,0.00
1996-05-21,841.23,841.30,1399,1275,367,0.00
1996-05-22,841.04,841.27,2259,1084,602,0.00
1996-05-23,840.81,841.08,2561,1164,681,0.00
1996-05-24,840.56,840.85,2572,1059,681,0.00
1996-05-25,840.73,840.63,241,1270,53,0.00
1996-05-26,840.90,840.77,241,1270,52,0.00
1996-05-27,840.90,840.93,1402,1402,365,0.00
1996-05-28,841.10,841.02,1395,2609,366,0.04
1996-05-29,841.20,841.18,1392,2011,365,0.00
1996-05-30,841.16,841.24,1395,1148,366,0.00
1996-05-31,841.05,841.22,1966,1285,521,0.00
1996-06-01,841.15,841.05,241,860,52,0.00
1996-06-02,841.30,841.36,241,1169,52,0.00
1996-06-03,841.23,841.36,1682,1249,444,0.00
1996-06-04,841.10,841.26,1685,881,445,0.00
1996-06-05,841.00,841.15,1688,1070,445,0.00
1996-06-06,840.87,841.03,1688,919,443,0.00
1996-06-07,840.77,840.90,1700,1105,445,0.00
1996-06-08,841.00,840.78,241,1633,52,0.00
1996-06-09,841.40,841.07,241,2475,52,0.01
1996-06-10,841.59,841.48,1967,3142,522,0.00
1996-06-11,841.60,841.72,1973,2035,524,0.00
1996-06-12,841.59,841.68,1975,1913,524,0.00
1996-06-13,841.55,841.64,1978,1730,525,0.00
1996-06-14,841.20,841.62,3704,1538,950,0.00
1996-06-15,841.32,841.24,249,992,55,0.00
1996-06-16,841.44,841.35,249,992,55,0.00
1996-06-17,841.51,841.48,1690,2123,447,0.00
1996-06-18,841.41,841.53,1689,1070,447,0.00
1996-06-19,841.29,841.43,1692,949,448,0.00
1996-06-20,841.20,841.24,1518,961,400,0.00
1996-06-21,841.16,841.24,1691,1443,447,0.00
1996-06-22,841.20,841.17,249,496,55,0.00
1996-06-23,841.30,841.24,249,868,55,0.00
1996-06-24,841.16,841.34,1688,822,1106,0.00
1996-06-25,841.04,841.16,1679,936,443,0.00
1996-06-26,840.70,841.04,2685,622,706,0.00
1996-06-27,840.28,840.72,3038,497,806,0.00
1996-06-28,840.07,840.30,1890,619,498,0.00
1996-06-29,840.14,840.09,242,666,52,0.00
1996-06-30,840.20,840.16,242,605,53,0.00
1996-07-01,840.13,840.22,1114,690,288,0.00
1996-07-02,840.05,840.13,1117,633,288,0.00
1996-07-03,839.94,840.04,1107,450,286,0.00
1996-07-04,839.96,839.94,242,360,53,0.00
1996-07-05,840.00,839.98,242,479,53,0.00
1996-07-06,840.06,840.02,242,605,53,0.00
1996-07-07,840.11,840.06,242,544,52,0.00
1996-07-08,840.08,840.12,824,643,209,0.00
1996-07-09,840.05,840.09,828,647,210,0.00
1996-07-10,840.00,840.05,817,514,184,0.00
1996-07-11,839.93,840.00,830,416,209,0.00
1996-07-12,839.86,839.93,830,416,205,0.00
1996-07-13,839.86,839.86,242,242,52,0.00
1996-07-14,839.86,839.86,242,242,528,0.00
1996-07-15,839.97,839.96,827,1478,209,0.00
1996-07-16,839.98,840.00,831,890,208,0.00
1996-07-17,839.98,840.00,824,824,209,0.39
1996-07-18,839.78,840.02,827,827,209,0.00
1996-07-19,839.93,840.00,830,534,209,0.00
1996-07-20,839.91,839.93,830,712,209,0.00
1996-07-21,840.00,839.92,242,774,53,0.00
1996-07-22,839.98,840.02,826,708,209,0.02
1996-07-23,839.93,839.99,826,530,208,0.00
1996-07-24,839.86,839.93,834,420,210,0.00
1996-07-25,839.89,838.89,644,821,161,0.00
1996-07-26,839.88,839.91,834,775,210,0.00
1996-07-27,839.92,839.89,242,479,528,0.00
1996-07-28,840.01,839.96,242,-116,52,0.00
1996-07-29,840.01,840.03,825,825,210,0.00
1996-07-30,839.97,839.97,831,593,211,0.00
1996-07-31,839.94,839.97,834,656,210,0.00
1996-08-01,840.08,839.99,824,1663,210,0.78
1996-08-02,840.10,840.10,825,946,210,0.00
1996-08-03,840.13,840.11,242,424,53,0.08
1996-08-04,840.17,840.13,242,484,52,0.00
1996-08-05,840.17,840.20,1411,1411,367,0.03
1996-08-06,840.16,840.20,531,470,130,0.00
1996-08-07,840.06,840.18,1407,802,366,0.00
1996-08-08,839.90,840.06,1418,464,367,0.01
1996-08-09,839.72,839.90,1421,357,367,0.00
1996-08-10,839.76,839.73,242,478,96,0.00
1996-08-11,839.96,839.77,242,1424,52,0.00
1996-08-12,840.53,840.43,830,4273,210,0.46
1996-08-13,840.60,840.58,817,1241,207,0.00
1996-08-14,840.63,840.64,827,1009,210,0.00
1996-08-15,840.60,840.63,828,606,210,0.00
1996-08-16,840.54,840.60,828,465,210,0.00
1996-08-17,840.56,840.54,242,363,52,0.00
1996-08-18,840.58,840.56,242,363,53,0.00
1996-08-19,840.59,840.59,828,888,211,0.26
1996-08-20,840.57,840.59,798,677,202,0.26
1996-08-21,840.40,840.57,1407,379,367,0.00
1996-08-22,840.11,840.40,1996,242,526,0.00
1996-08-23,840.05,840.05,824,461,210,0.00
1996-08-24,840.10,840.12,242,545,53,0.00
1996-08-25,840.17,840.12,242,666,53,0.00
1996-08-26,839.93,840.18,2000,558,527,0.00
1996-08-27,839.73,839.95,2009,827,525,0.00
1996-08-28,839.51,839.75,2014,713,526,0.00
1996-08-29,839.27,839.75,2007,588,524,0.00
1996-08-30,839.02,839.27,2011,533,524,0.00
1996-08-31,839.02,839.02,244,244,52,0.00
1996-09-01,839.02,839.02,244,244,53,0.00
1996-09-02,839.14,839.02,259,969,39,0.06
1996-09-03,838.90,839.44,2013,607,524,0.01
1996-09-04,838.56,838.90,2622,657,683,0.02
1996-09-05,838.28,838.56,2029,411,525,0.00
1996-09-06,838.01,838.28,2026,465,524,0.00
1996-09-07,838.05,838.01,245,476,53,0.00
1996-09-08,838.08,838.08,245,418,53,0.00
1996-09-09,837.90,838.08,2059,1032,525,0.00
1996-09-10,837.66,837.91,2048,693,525,0.20
1996-09-11,837.40,837.66,2044,576,524,0.01
1996-09-12,837.14,837.40,2042,574,524,0.00
1996-09-13,836.86,837.14,2058,496,523,0.00
1996-09-14,836.86,836.86,247,247,53,0.00
1996-09-15,836.86,836.86,247,247,53,0.00
1996-09-16,836.89,836.86,1158,1323,289,0.00
1996-09-17,837.01,836.89,1157,1820,289,0.74
1996-09-18,836.85,837.02,1762,879,445,0.00
1996-09-19,836.65,836.85,1758,656,445,0.00
1996-09-20,836.50,836.65,1157,330,289,0.00
1996-09-21,836.54,836.50,249,470,53,0.00
1996-09-22,836.56,836.54,249,359,53,0.24
1996-09-23,836.74,836.56,853,1845,210,0.00
1996-09-24,836.69,836.75,827,551,206,0.00
1996-09-25,836.52,836.69,1457,520,367,0.00
1996-09-26,836.30,836.52,1459,246,367,0.00
1996-09-27,836.24,836.30,854,523,210,0.00
1996-09-28,836.45,836.27,249,1407,53,0.11
1996-09-29,836.66,836.49,248,1406,52,0.18
1996-09-30,836.61,836.68,1457,1181,367,0.00
1996-10-01,836.50,836.61,1164,557,290,0.00
1996-10-02,836.38,836.50,1162,501,289,0.00
1996-10-03,836.28,836.38,1166,615,290,0.00
1996-10-04,836.20,836.28,1159,718,289,0.00
1996-10-05,836.10,836.20,856,305,210,0.00
1996-10-06,836.00,836.10,850,298,208,0.00
1996-10-07,835.80,836.00,1576,499,389,0.00
1996-10-08,835.55,835.80,1751,405,435,0.01
1996-10-09,835.25,835.55,1976,361,492,0.00
1996-10-10,835.08,835.25,1169,254,288,0.00
1996-10-11,834.85,835.08,1476,257,366,0.00
1996-10-12,834.88,834.86,251,409,53,0.00
1996-10-13,834.90,834.89,251,356,53,0.00
1996-10-14,834.60,834.91,2199,623,547,0.00
1996-10-15,834.24,834.60,2101,209,522,0.00
1996-10-16,833.89,834.24,2128,303,524,0.00
1996-10-17,833.54,833.89,2238,443,548,0.00
1996-10-18,833.57,833.54,255,409,53,0.00
1996-10-19,833.61,833.57,254,459,53,0.05
1996-10-20,833.67,833.67,253,561,528,0.00
1996-10-21,833.64,833.67,578,424,135,0.00
1996-10-22,833.63,833.64,419,368,94,0.00
1996-10-23,833.61,833.63,568,465,132,0.10
1996-10-24,833.56,833.61,577,321,132,0.00
1996-10-25,833.53,833.57,572,418,131,0.00
1996-10-26,833.59,833.55,255,563,52,0.00
1996-10-27,833.70,833.63,253,795,55,0.25
1996-10-28,833.75,833.73,575,832,134,0.07
1996-10-29,833.77,833.76,521,623,1208,0.07
1996-10-30,833.76,833.77,555,504,1298,0.00
1996-10-31,833.75,833.76,568,517,132,0.00
1996-11-01,833.52,833.75,2133,953,525,0.00
1996-11-02,833.58,833.53,863,1171,200,0.19
1996-11-03,833.56,833.58,900,797,211,0.00
1996-11-04,833.24,833.56,2241,600,549,0.00
1996-11-05,832.81,833.24,2487,306,607,0.00
1996-11-06,832.45,832.82,2306,506,561,0.00
1996-11-07,832.17,832.46,1655,255,517,0.00
1996-11-08,832.25,832.33,2807,3207,681,0.09
1996-11-09,832.36,832.37,1839,2389,445,0.02
1996-11-10,832.34,832.39,1205,1105,288,0.00
1996-11-11,832.08,832.34,2074,774,499,0.00
1996-11-12,831.79,832.08,2444,777,499,0.00
1996-11-13,831.48,832.08,1882,615,447,0.00
1996-11-14,831.20,831.48,1883,518,447,0.00
1996-11-15,830.78,831.21,2736,716,447,0.00
1996-11-16,830.64,831.21,1231,566,447,0.00
1996-11-17,830.56,831.21,674,294,446,0.00
1996-11-18,830.37,830.57,1897,994,446,0.00
1996-11-19,830.09,830.37,2235,905,526,1.20
1996-11-20,829.71,830.02,2600,832,614,0.00
1996-11-21,829.44,829.67,2174,925,504,0.00
1996-11-22,829.20,829.44,1787,677,408,0.20
1996-11-23,829.27,829.20,263,587,52,0.00
1996-11-24,829.38,829.29,263,772,53,0.00
1996-11-25,829.13,829.39,2220,1064,517,0.00
1996-11-26,828.77,829.13,2549,913,591,0.21
1996-11-27,828.57,828.80,2054,1154,474,0.00
1996-11-28,828.34,828.58,1921,886,440,0.00
1996-11-29,828.02,828.34,2243,803,513,0.00
1996-11-30,828.00,828.02,747,657,167,0.00
1996-12-01,829.31,828.12,1563,7497,360,0.34
1996-12-02,829.56,829.53,2597,3754,609,0.03
1996-12-03,830.65,829.61,2189,7312,516,0.00
1996-12-04,830.68,830.71,1852,1994,435,0.00
1996-12-05,830.62,830.74,1846,1561,438,0.00
1996-12-06,830.51,830.67,1847,1325,437,0.02
1996-12-07,829.84,830.54,4419,1257,1051,0.00
1996-12-08,829.66,829.86,1919,1087,447,0.03
1996-12-09,829.14,829.68,3488,1083,818,0.00
1996-12-10,828.75,829.14,2507,763,590,0.00
1996-12-11,828.17,828.78,3251,911,820,0.00
1996-12-12,827.80,828.17,3558,1918,820,0.00
1996-12-13,827.82,827.92,2520,2607,581,0.80
1996-12-14,827.75,827.94,2309,2003,535,0.00
1996-12-15,827.42,827.79,2807,1363,648,0.00
1996-12-16,827.00,827.42,3059,1222,698,0.00
1996-12-17,826.81,827.01,2222,1414,501,0.00
1996-12-18,826.64,826.59,2228,1504,502,0.00
1996-12-19,826.13,826.64,3096,926,702,0.00
1996-12-20,825.40,826.13,3874,841,874,0.00
1996-12-21,825.30,825.29,1096,683,244,0.00
1996-12-22,825.32,825.22,814,897,179,0.00
1996-12-23,824.75,825.24,3577,1251,806,0.00
1996-12-24,824.33,824.75,2660,975,590,0.00
1996-12-25,823.77,824.33,2967,747,651,0.45
1996-12-26,823.35,823.80,2675,1039,580,0.00
1996-12-27,822.92,823.37,2680,1014,578,0.32
1996-12-28,823.09,822.92,280,933,53,0.00
1996-12-29,823.13,823.09,280,436,0,0.01
1996-12-30,823.34,823.15,1087,1905,236,0.00
1996-12-31,823.47,823.38,610,1116,127,0.00
1997-01-01,823.56,823.51,614,965,128,0.00
1997-01-02,823.57,823.56,620,659,129,0.00
1997-01-03,823.66,823.65,1287,1638,277,0.00
1997-01-04,823.81,823.80,277,861,53,0.00
1997-01-05,824.34,824.33,277,2381,53,0.00
1997-01-06,824.25,824.24,1946,1585,426,0.00
1997-01-07,823.90,823.89,2946,1555,650,0.00
1997-01-08,824.03,824.02,2308,2818,503,0.00
1997-01-09,825.50,825.49,1605,7564,353,0.00
1997-01-10,825.98,825.70,3208,5192,725,0.00
1997-01-11,826.22,826.14,1899,2918,426,0.00
1997-01-12,826.40,826.32,1302,2068,288,0.00
1997-01-13,826.19,826.48,2589,1696,580,0.00
1997-01-14,825.54,826.23,4063,1353,928,0.00
1997-01-15,825.00,825.57,3913,1681,875,0.00
1997-01-16,825.04,825.04,2596,2761,575,0.11
1997-01-17,824.58,825.16,4093,2242,913,0.00
1997-01-18,824.68,824.66,747,1148,162,0.00
1997-01-19,824.79,824.70,1597,2038,351,0.00
1997-01-20,824.65,824.85,1923,1361,426,0.00
1997-01-21,824.45,824.70,2303,1500,505,0.00
1997-01-22,824.15,824.45,2624,1420,577,0.00
1997-01-23,824.07,824.15,1641,1320,354,0.05
1997-01-24,824.37,824.14,1278,2482,277,0.00
1997-01-25,825.75,824.97,665,6293,143,0.18
1997-01-26,826.30,825.87,270,2616,53,0.00
1997-01-27,827.33,826.38,1278,5700,283,0.00
1997-01-28,827.95,824.45,1255,3968,283,0.04
1997-01-29,828.41,828.10,1249,3313,284,0.00
1997-01-30,828.17,828.52,3571,2491,822,0.02
1997-01-31,828.00,828.26,2898,2133,667,0.00
1997-02-01,828.07,827.86,1347,1662,304,0.00
1997-02-02,828.17,828.00,1443,1894,326,0.00
1997-02-03,828.02,828.21,3191,2516,741,0.00
1997-02-04,827.87,827.94,2513,1854,580,0.06
1997-02-05,827.75,827.94,2344,1819,537,0.06
1997-02-06,827.56,827.78,2429,1598,554,0.00
1997-02-07,827.24,827.63,2933,1533,668,0.00
1997-02-08,827.73,827.36,267,2411,53,0.38
1997-02-09,827.97,827.77,265,1315,53,9.12
1997-02-10,828.34,828.01,927,2588,208,0.30
1997-02-11,828.25,828.01,2218,1813,512,0.30
1997-02-12,828.38,828.25,1241,1826,283,0.00
1997-02-13,828.48,828.38,2034,2484,471,0.06
1997-02-14,829.05,828.60,1232,3803,283,0.44
1997-02-15,829.90,829.20,262,4193,53,0.54
1997-02-16,830.47,830.02,261,2956,53,0.00
1997-02-17,830.74,830.56,1211,2493,284,0.00
1997-02-18,830.84,830.82,1533,2008,362,0.00
1997-02-19,830.98,830.90,1211,1876,284,0.00
1997-02-20,830.76,831.02,2806,1761,667,0.00
1997-02-21,830.67,830.80,2810,2383,668,0.00
1997-02-22,831.23,830.79,259,2948,53,0.61
1997-02-23,831.62,831.31,259,2258,53,0.00
1997-02-24,831.53,831.70,2449,1913,591,0.00
1997-02-25,831.80,831.56,2486,1755,591,0.00
1997-02-26,831.26,831.41,2480,1895,590,0.12
1997-02-27,831.59,831.30,2484,4092,594,0.12
1997-02-28,835.45,832.07,1478,21283,358,1.73
1997-03-01,838.72,838.97,246,18526,52,0.00
1997-03-02,839.92,838.97,243,7301,52,0.00
1997-03-03,840.22,840.07,3356,5160,890,0.10
1997-03-04,839.63,840.14,7105,3586,1892,0.01
1997-03-05,839.06,839.51,7147,3777,1894,0.00
1997-03-06,838.30,838.88,7198,2798,1892,0.43
1997-03-07,837.49,838.16,7257,2644,1897,0.00
1997-03-08,836.82,837.49,6046,2288,1561,0.00
1997-03-09,836.51,836.87,4221,2512,1081,0.00
1997-03-10,835.75,836.51,5664,1507,1447,0.00
1997-03-11,835.52,835.83,3432,2194,862,0.00
1997-03-12,835.25,835.52,3452,1999,861,0.00
1997-03-13,835.07,835.25,3428,2459,862,0.00
1997-03-14,835.07,835.26,3428,2459,862,1.14
1997-03-15,836.09,835.26,3367,4724,860,1.14
1997-03-16,836.00,836.17,3370,2874,854,0.07
1997-03-17,835.88,836.08,3070,2424,780,0.00
1997-03-18,835.59,835.59,4018,2457,1021,0.00
1997-03-19,835.40,835.59,3642,2619,924,0.00
1997-03-20,835.01,835.40,3905,1805,983,0.27
1997-03-21,834.72,835.05,3585,2060,900,0.00
1997-03-22,835.00,834.74,251,1722,52,0.00
1997-03-23,835.29,835.05,251,1812,53,0.00
1997-03-24,835.34,835.34,1474,1743,370,0.00
1997-03-25,835.49,835.38,855,1662,212,0.00
1997-03-26,835.66,835.56,1224,2139,311,0.27
1997-03-27,835.77,835.70,1461,2053,374,0.05
1997-03-28,835.86,835.77,1282,1767,330,0.00
1997-03-29,836.20,835.90,246,2106,58,0.04
1997-03-30,836.53,836.26,246,2065,58,0.00
1997-03-31,836.71,836.59,982,1974,253,0.01
1997-04-01,836.81,836.74,1127,1678,292,0.00
1997-04-02,836.93,836.84,835,1497,214,0.00
1997-04-03,836.88,836.97,1854,1578,487,0.00
1997-04-04,836.98,836.92,973,1524,252,0.00
1997-04-05,837.23,837.02,244,1653,58,0.00
1997-04-06,838.15,837.27,242,5683,55,0.62
1997-04-07,837.93,838.31,1063,-199,273,0.27
1997-04-08,838.09,837.97,968,1883,253,0.00
1997-04-09,838.22,838.13,968,1719,253,0.00
1997-04-10,838.22,838.25,1549,1549,409,0.00
1997-04-11,838.30,838.22,1112,1574,292,0.00
1997-04-12,838.65,838.38,241,2263,58,0.41
1997-04-13,839.07,838.73,240,2677,58,0.13
1997-04-14,839.15,839.11,1389,1862,369,0.00
1997-04-15,839.24,839.20,1398,1930,370,0.00
1997-04-16,839.27,839.26,1398,1575,370,0.00
1997-04-17,839.29,839.28,1101,1219,291,0.00
1997-04-18,839.26,839.34,1829,1652,487,0.00
1997-04-19,839.50,829.27,244,1663,53,0.00
1997-04-20,839.74,839.53,243,1662,53,0.25
1997-04-21,839.87,839.78,820,1589,215,0.00
1997-04-22,840.18,839.92,759,2616,197,0.13
1997-04-23,840.39,840.22,817,2087,216,0.38
1997-04-24,840.55,840.43,676,1644,177,0.03
1997-04-25,840.63,840.58,980,1465,257,0.00
1997-04-26,840.69,840.66,1244,1607,333,0.00
1997-04-27,841.08,840.72,679,3049,177,0.04
1997-04-28,841.76,841.18,820,5027,216,0.89
1997-04-29,842.18,841.86,1084,3708,294,0.43
1997-04-30,842.35,842.26,1500,2576,410,0.02
1997-05-01,842.22,842.40,2878,2055,795,0.00
1997-05-02,841.92,842.16,3597,1710,996,0.00
1997-05-03,843.14,841.88,3580,11311,995,1.26
1997-05-04,843.55,843.28,3561,6216,994,0.88
1997-05-05,843.81,843.63,1610,3293,448,0.00
1997-05-06,843.64,843.81,3526,2425,994,0.00
1997-05-07,843.41,843.61,3554,2065,995,0.00
1997-05-08,843.14,843.36,3438,1689,958,0.00
1997-05-09,842.84,843.09,3414,1495,945,0.00
1997-05-10,842.48,842.86,3611,1333,978,0.00
1997-05-11,842.18,842.52,3318,1419,895,0.05
1997-05-12,841.93,842.20,2744,1172,745,0.00
1997-05-13,841.85,841.96,1686,1191,447,0.00
1997-05-14,841.76,841.90,1822,1265,484,0.00
1997-05-15,841.54,841.81,2837,1476,757,0.03
1997-05-16,841.37,841.54,1979,927,525,0.00
1997-05-17,841.52,841.40,241,1169,53,0.00
1997-05-18,841.67,841.56,244,1172,54,0.00
1997-05-19,841.63,841.68,1705,1457,446,0.00
1997-05-20,841.62,841.66,1967,1635,449,0.12
1997-05-21,841.67,841.62,820,1129,207,0.00
1997-05-22,841.53,841.70,2117,1251,564,0.00
1997-05-23,841.54,841.53,823,885,210,0.00
1997-05-24,841.67,841.56,244,1048,54,0.00
1997-05-25,841.84,841.87,247,1299,55,0.12
1997-05-26,841.89,841.87,1109,1418,290,0.12
1997-05-27,841.93,841.90,1102,1350,288,0.00
1997-05-28,841.88,841.93,1402,1093,368,0.07
1997-05-29,841.71,841.88,1981,929,526,0.02
1997-05-30,841.68,841.73,2655,1780,523,0.16
1997-05-31,842.05,841.72,1249,3545,328,0.10
1997-06-01,842.46,842.22,1659,4254,443,1.88
1997-06-02,842.37,842.53,3123,2553,838,0.28
1997-06-03,842.17,842.41,2950,1684,797,0.25
1997-06-04,841.93,842.22,3122,1613,839,0.00
1997-06-05,841.60,841.96,3127,1085,839,0.00
1997-06-06,841.32,841.63,2849,1116,761,0.00
1997-06-07,841.52,841.35,249,149,55,0.02
1997-06-08,841.68,841.56,528,1518,132,0.00
1997-06-09,841.61,841.71,1613,1180,381,0.00
1997-06-10,841.55,841.63,1470,1099,323,0.30
1997-06-11,841.50,841.57,1616,1307,365,0.00
1997-06-12,841.39,841.51,1927,1246,445,0.19
1997-06-13,841.50,841.46,1536,2217,380,0.52
1997-06-14,842.23,841.55,284,4833,48,0.01
1997-06-15,842.26,842.26,284,474,48,1.15
1997-06-16,842.78,842.82,1302,4594,332,0.11
1997-06-17,842.92,842.82,2878,3764,771,0.11
1997-06-18,842.65,843.02,4775,3066,1295,0.79
1997-06-19,841.80,842.51,6977,1626,1895,0.01
1997-06-20,841.31,841.65,4269,1237,1142,0.00
1997-06-21,841.49,841.34,301,1415,53,0.00
1997-06-22,841.65,841.52,300,1290,53,0.00
1997-06-23,841.55,841.69,1996,1377,519,0.07
1997-06-24,841.37,841.55,2057,944,544,0.00
1997-06-25,841.20,841.38,2041,990,532,0.00
1997-06-26,841.05,841.21,2076,1148,538,0.00
1997-06-27,840.98,841.11,2076,1646,537,0.33
1997-06-28,841.20,841.03,440,1799,91,0.00
1997-06-29,841.38,841.23,301,1415,53,0.05
1997-06-30,841.32,841.40,1772,1401,456,0.00
1997-07-01,841.13,841.35,2660,1484,699,0.34
1997-07-02,840.95,841.17,2673,1566,699,0.03
1997-07-03,840.85,840.95,1421,816,402,0.00
1997-07-04,840.77,840.88,1486,1002,375,0.00
1997-07-05,840.87,840.78,301,906,53,0.00
1997-07-06,840.96,840.88,301,846,53,0.00
1997-07-07,840.92,840.97,1207,965,295,0.00
1997-07-08,840.73,840.92,1930,780,496,0.00
1997-07-09,840.60,840.74,1488,702,375,0.00
1997-07-10,840.58,840.61,1181,1060,295,0.00
1997-07-11,840.37,840.58,1862,592,477,0.00
1997-07-12,840.39,840.37,302,423,53,0.00
1997-07-13,840.46,840.41,302,726,53,0.00
1997-07-14,840.40,840.48,1197,834,296,0.00
1997-07-15,840.23,840.40,1655,627,416,0.00
1997-07-16,840.03,840.23,1802,592,455,0.00
1997-07-17,839.74,840.04,2394,675,616,0.00
1997-07-18,839.52,839.74,1802,502,456,0.00
1997-07-19,839.56,839.53,304,541,52,0.25
1997-07-20,839.61,839.58,303,598,52,0.00
1997-07-21,839.58,839.63,892,715,211,0.00
1997-07-22,839.52,839.58,1143,788,282,0.15
1997-07-23,841.08,839.63,1140,10523,284,0.83
1997-07-24,841.76,841.42,2319,6526,603,1.67
1997-07-25,841.50,841.80,3801,2192,1009,0.01
1997-07-26,841.36,841.50,2159,1293,563,0.00
1997-07-27,841.15,841.37,2325,1026,603,0.00
1997-07-28,840.71,840.71,3501,818,919,0.00
1997-07-29,840.47,840.48,2282,830,586,0.00
1997-07-30,840.36,840.37,1778,1112,450,0.68
1997-07-31,840.51,840.37,798,1705,180,0.68
1997-08-01,840.67,840.58,856,1824,206,0.23
1997-08-02,840.83,840.72,301,1269,53,0.00
1997-08-03,840.85,840.86,893,1014,213,0.00
1997-08-04,840.73,840.86,1492,766,376,0.00
1997-08-05,840.58,840.73,1630,723,414,0.00
1997-08-06,840.47,840.58,1488,822,375,0.00
1997-08-07,840.32,840.47,1270,423,318,0.00
1997-08-08,840.20,840.33,1491,705,376,0.00
1997-08-09,840.30,840.20,302,907,53,0.00
1997-08-10,840.42,840.31,302,1028,53,0.37
1997-08-11,840.37,840.45,1507,1205,375,0.04
1997-08-12,840.22,840.37,1603,696,405,0.00
1997-08-13,840.09,840.23,1755,969,445,0.00
1997-08-14,840.03,840.11,1467,1104,368,0.31
1997-08-15,840.00,840.03,1317,1136,326,0.00
1997-08-16,839.94,840.00,876,521,207,0.26
1997-08-17,839.93,839.70,721,662,168,0.00
1997-08-18,839.83,839.94,1291,700,323,0.00
1997-08-19,839.67,839.86,1932,986,486,0.32
1997-08-20,839.59,839.67,1033,560,249,0.00
1997-08-21,839.43,839.59,1387,441,344,0.00
1997-08-22,839.30,839.44,1324,556,326,0.00
1997-08-23,839.33,839.30,304,481,53,0.00
1997-08-24,839.36,839.34,304,481,52,0.00
1997-08-25,839.21,839.37,1536,649,384,0.00
1997-08-26,839.09,839.09,1030,320,248,0.00
1997-08-27,838.92,839.09,1481,487,368,0.00
1997-08-28,838.79,838.92,1190,439,288,0.00
1997-08-29,838.70,838.79,1033,513,247,0.00
1997-08-30,838.64,838.70,669,322,149,0.00
1997-08-31,838.67,838.65,304,477,53,0.00
1997-09-01,838.55,838.55,1153,460,283,0.00
1997-09-02,838.44,838.55,1225,589,298,0.00
1997-09-03,838.24,838.44,1383,227,339,0.00
1997-09-04,838.07,838.24,1344,362,328,0.00
1997-09-05,838.04,838.07,450,276,92,0.00
1997-09-06,838.04,838.04,305,305,53,0.00
1997-09-07,838.03,838.04,305,247,53,0.00
1997-09-08,837.86,838.03,1320,356,325,0.00
1997-09-09,837.78,837.85,897,445,209,0.00
1997-09-10,837.61,837.78,1567,607,387,0.30
1997-09-11,837.40,837.40,1721,535,425,0.00
1997-09-12,837.24,837.40,1446,543,359,0.00
1997-09-13,837.25,837.24,307,363,53,0.02
1997-09-14,837.26,837.26,307,363,53,0.00
1997-09-15,837.20,837.27,951,612,217,0.00
1997-09-16,837.07,837.20,914,180,213,0.00
1997-09-17,836.83,837.07,1593,261,387,0.00
1997-09-18,836.77,836.83,763,432,171,0.00
1997-09-19,836.62,836.77,1161,334,277,0.00
1997-09-20,836.59,836.62,307,142,53,0.00
1997-09-21,836.57,836.58,309,199,53,0.00
1997-09-22,836.45,836.57,916,255,207,0.00
1997-09-23,836.35,836.45,898,347,205,0.00
1997-09-24,836.37,836.34,600,710,130,0.05
1997-09-25,838.26,836.41,630,11251,133,2.72
1997-09-26,838.70,838.44,1321,3864,325,2.00
1997-09-27,838.94,838.76,794,2181,178,0.01
1997-09-28,839.40,838.98,304,3016,53,0.63
1997-09-29,839.55,839.46,1190,2077,288,0.75
1997-09-30,839.56,839.58,1051,1110,251,0.00
1997-10-01,839.46,839.60,1615,1024,406,0.00
1997-10-02,839.41,839.41,1187,891,287,0.00
1997-10-03,839.35,839.41,989,634,234,0.00
1997-10-04,839.38,839.35,304,481,53,0.00
1997-10-05,839.44,839.39,304,659,52,0.00
1997-10-06,839.18,839.44,2293,756,588,0.00
1997-10-07,838.76,839.18,2936,485,757,0.00
1997-10-08,838.39,838.76,2612,473,666,0.00
1997-10-09,838.00,838.39,2645,391,669,0.00
1997-10-10,837.74,838.00,2081,578,520,0.00
1997-10-11,837.77,837.74,305,474,52,0.00
1997-10-12,837.83,837.78,305,644,52,0.00
1997-10-13,837.53,837.83,2089,395,523,0.00
1997-10-14,837.26,837.54,2075,551,521,0.00
1997-10-15,837.14,837.26,1122,445,271,0.04
1997-10-16,837.09,837.14,676,394,150,0.00
1997-10-17,837.07,837.10,734,621,168,0.02
1997-10-18,837.07,837.07,307,307,53,0.00
1997-10-19,837.11,837.08,307,533,53,0.00
1997-10-20,837.09,837.12,905,792,207,0.00
1997-10-21,836.94,837.09,1120,281,263,0.00
1997-10-22,836.79,836.95,1355,528,327,0.13
1997-10-23,836.69,836.79,1052,501,249,0.00
1997-10-24,836.71,836.69,882,992,206,0.00
1997-10-25,837.48,836.74,307,4616,52,0.74
1997-10-26,840.23,837.80,304,15678,55,2.65
1997-10-27,842.73,840.73,300,15766,52,1.11
1997-10-28,843.27,843.00,2412,5869,641,0.00
1997-10-29,842.90,843.35,5640,3259,1535,0.00
1997-10-30,842.10,842.77,7108,2045,1938,0.00
1997-10-31,841.22,841.95,7157,1698,1933,0.00
1997-11-01,840.38,841.07,6916,1804,1852,0.29
1997-11-02,839.44,840.21,7282,1672,1936,0.25
1997-11-03,838.48,839.34,7346,1739,1937,0.01
1997-11-04,837.38,838.30,7422,1147,1937,0.01
1997-11-05,836.23,837.21,7507,1117,1937,0.00
1997-11-06,835.11,836.03,7601,1542,1936,0.00
1997-11-07,833.90,834.91,7704,1345,1936,0.49
1997-11-08,833.32,833.90,4326,1351,1073,0.09
1997-11-09,832.72,833.32,4303,1262,1060,0.00
1997-11-10,831.69,832.72,5996,885,1428,0.00
1997-11-11,830.72,831.69,5769,1075,1391,0.00
1997-11-12,829.77,830.72,5833,1349,1390,0.00
1997-11-13,828.90,829.79,5700,1689,1341,0.41
1997-11-14,827.86,828.93,6310,1647,1470,0.18
1997-11-15,827.80,827.86,1626,1363,359,0.02
1997-11-16,827.73,827.83,1621,1315,357,0.00
1997-11-17,827.94,827.76,325,1244,52,0.00
1997-11-18,828.14,827.97,325,1217,52,0.00
1997-11-19,828.24,828.16,325,775,52,0.00
1997-11-20,828.51,828.26,325,1540,52,0.02
1997-11-21,828.90,828.54,324,2079,52,0.00
1997-11-22,829.59,829.02,323,3502,52,1.27
1997-11-23,830.03,829.68,321,2360,53,0.00
1997-11-24,829.86,830.07,2791,2001,644,0.00
1997-11-25,829.10,829.86,4668,1153,1098,0.00
1997-11-26,828.24,829.13,5096,1213,1189,0.00
1997-11-27,827.75,828.25,3680,1506,839,0.00
1997-11-28,827.05,827.75,4501,1438,1030,0.00
1997-11-29,827.23,827.07,328,1115,53,0.00
1997-11-30,827.51,827.28,328,1553,52,0.35
1997-12-01,827.08,827.55,3328,1447,750,0.05
1997-12-02,826.34,827.08,4445,1287,1012,0.00
1997-12-03,825.66,826.34,4162,1310,934,0.00
1997-12-04,824.99,825.67,4250,1482,954,0.57
1997-12-05,824.46,825.04,3619,1492,798,0.01
1997-12-06,824.40,824.47,1160,919,238,0.00
1997-12-07,824.25,824.40,1357,755,278,0.00
1997-12-08,823.98,823.98,3012,1931,639,0.22
1997-12-09,823.64,823.98,2500,1175,537,0.22
1997-12-10,823.45,823.66,2022,1282,427,0.00
1997-12-11,823.52,823.49,1367,1640,277,0.10
1997-12-12,823.43,823.52,1707,1356,352,0.00
1997-12-13,823.49,823.43,803,1037,157,0.00
1997-12-14,823.68,823.53,664,1404,127,0.00
1997-12-15,823.45,823.72,2145,1249,452,0.00
1997-12-16,823.13,823.15,2199,952,466,0.00
1997-12-17,822.74,823.15,2540,1052,539,0.00
1997-12-18,822.77,822.74,826,939,165,0.00
1997-12-19,822.89,822.81,687,1140,128,0.00
1997-12-20,823.10,822.93,340,1145,53,0.00
1997-12-21,823.37,823.14,340,1392,83,0.00
1997-12-22,823.47,823.52,1012,1401,202,0.01
1997-12-23,823.63,823.52,1081,1704,221,0.01
1997-12-24,824.55,823.73,997,4645,202,0.71
1997-12-25,825.84,826.02,984,6262,203,0.00
1997-12-26,826.18,826.02,1952,3380,427,0.00
1997-12-27,826.48,826.33,2126,3402,464,0.55
1997-12-28,826.66,826.59,2117,2883,463,0.02
1997-12-29,826.36,826.72,3571,2295,800,0.00
1997-12-30,825.95,826.37,3565,1827,798,0.12
1997-12-31,825.38,825.99,3925,1569,875,0.02
1998-01-01,825.00,825.44,3357,1787,740,0.00
1998-01-02,824.48,825.00,3657,1571,799,0.00
1998-01-03,824.52,824.48,980,1140,228,0.00
1998-01-04,824.69,824.55,335,1017,52,0.00
1998-01-05,824.32,824.71,3725,2240,819,0.00
1998-01-06,823.92,824.32,3361,1765,727,0.14
1998-01-07,825.37,824.08,2991,8844,649,0.90
1998-01-08,827.50,825.85,3222,12268,723,0.54
1998-01-09,827.88,827.77,4223,5886,971,0.03
1998-01-10,828.68,828.03,325,3910,52,0.00
1998-01-11,829.30,828.80,323,3151,52,0.00
1998-01-12,828.94,828.98,4182,2525,974,0.20
1998-01-13,828.18,828.24,5492,2073,1278,0.00
1998-01-14,827.48,828.24,5374,2289,1245,0.00
1998-01-15,826.86,827.58,5431,2736,1247,0.31
1998-01-16,826.49,827.03,5470,3896,1246,0.43
1998-01-17,827.00,826.66,1605,3774,358,0.02
1998-01-18,827.39,827.51,1290,2996,276,0.26
1998-01-19,827.49,827.51,3492,3930,802,0.26
1998-01-20,827.49,827.49,3199,1668,725,0.01
1998-01-21,826.99,827.22,2889,2234,651,0.00
1998-01-22,827.17,827.06,2080,2779,464,0.02
1998-01-23,827.47,827.30,2070,3383,465,0.52
1998-01-24,827.63,827.56,2081,2781,467,0.02
1998-01-25,827.86,827.95,1487,2493,326,0.00
1998-01-26,828.04,827.95,1584,2376,350,0.00
1998-01-27,828.55,828.16,1870,4165,424,0.41
1998-01-28,828.52,828.79,4694,4559,1099,0.14
1998-01-29,827.88,828.52,5660,2795,1322,0.00
1998-01-30,826.93,827.88,6508,2360,1505,0.00
1998-01-31,827.18,826.97,1299,2384,277,0.00
1998-02-01,827.36,827.22,1282,2069,277,0.00
1998-02-02,827.44,827.43,2086,2436,465,0.01
1998-02-03,829.30,827.59,2477,10814,568,0.68
1998-02-04,834.36,829.76,1343,26226,303,1.64
1998-02-05,837.21,835.03,309,15753,53,0.00
1998-02-06,838.19,837.37,306,5864,53,0.00
1998-02-07,839.09,838.43,304,5517,53,0.00
1998-02-08,839.19,839.21,3637,4228,951,0.00
1998-02-09,838.66,839.19,6739,3651,1777,0.00
1998-02-10,838.59,838.55,3604,3199,936,0.00
1998-02-11,838.20,838.57,5443,3189,1429,0.10
1998-02-12,837.36,838.05,7279,2510,1894,0.15
1998-02-13,836.50,837.24,7225,2536,1893,0.00
1998-02-14,835.58,836.35,7381,2364,1890,0.00
1998-02-15,834.66,835.42,7445,2536,1891,0.00
1998-02-16,833.75,833.66,7525,2775,1891,0.39
1998-02-17,833.40,833.66,7565,5770,1890,0.39
1998-02-18,833.00,833.36,7646,5594,1891,0.49
1998-02-19,832.14,832.84,7679,3379,1892,0.00
1998-02-20,831.41,831.44,6515,2939,1587,0.00
1998-02-21,831.62,831.44,1555,2579,358,0.00
1998-02-22,831.94,831.70,1557,3117,359,0.00
1998-02-23,832.33,832.06,2031,3973,479,0.43
1998-02-24,832.38,832.37,2517,2767,599,0.01
1998-02-25,832.21,832.48,3624,2774,875,0.01
1998-02-26,832.33,832.28,1954,2554,463,0.00
1998-02-27,832.76,832.50,1954,4104,463,0.73
1998-02-28,833.36,832.88,315,3362,53,0.00
1998-03-01,833.72,833.45,906,2753,201,0.00
1998-03-02,833.56,833.74,2227,1406,539,0.00
1998-03-03,833.56,833.62,2541,2541,613,0.00
1998-03-04,833.54,833.58,2413,2311,576,0.02
1998-03-05,833.07,833.58,5037,2626,1248,0.16
1998-03-06,832.60,833.10,5363,3004,1320,0.32
1998-03-07,833.17,832.72,1816,4688,427,0.94
1998-03-08,837.25,833.60,1222,23041,277,1.56
1998-03-09,840.29,838.00,304,17984,53,0.67
1998-03-10,841.42,840.55,882,7776,226,0.00
1998-03-11,842.01,841.58,1707,5361,462,0.00
1998-03-12,841.84,842.04,5579,4526,997,0.00
1998-03-13,841.23,841.74,7362,3588,1000,0.00
1998-03-14,840.65,841.17,7142,3601,972,0.00
1998-03-15,840.04,840.56,6998,3308,972,0.00
1998-03-16,839.43,839.94,6749,3137,971,0.00
1998-03-17,838.73,839.31,6606,2503,972,0.00
1998-03-18,838.10,838.63,6391,2750,973,0.04
1998-03-19,837.72,838.00,4929,2770,973,0.07
1998-03-20,837.62,837.70,3646,3081,972,0.07
1998-03-21,837.95,837.66,973,2836,245,0.11
1998-03-22,838.20,838.02,1264,2702,322,0.00
1998-03-23,838.04,838.20,3639,2714,970,0.00
1998-03-24,837.84,838.02,3642,2508,971,0.19
1998-03-25,837.65,837.83,3646,2573,972,0.04
1998-03-26,837.49,837.61,3130,2227,822,0.00
1998-03-27,837.34,837.52,3084,2237,748,0.04
1998-03-28,837.65,837.38,307,2057,52,0.00
1998-03-29,838.03,837.73,305,2454,53,0.00
1998-03-30,838.29,838.07,860,2362,169,0.00
1998-03-31,838.33,838.33,1730,1961,391,0.00
1998-04-01,838.67,838.43,1126,3091,229,0.62
1998-04-02,838.92,838.76,1160,2605,234,0.01
1998-04-03,840.50,839.00,1554,10954,366,0.00
1998-04-04,841.94,840.88,300,9141,53,1.66
1998-04-05,842.32,842.04,2152,4653,549,0.00
1998-04-06,842.30,842.41,3568,3441,955,0.00
1998-04-07,841.94,842.39,5291,3021,1430,0.00
1998-04-08,842.14,841.99,2531,3788,666,0.00
1998-04-09,843.14,842.50,4789,11139,1305,7.92
1998-04-10,842.75,843.12,7068,4580,1938,0.04
1998-04-11,842.16,842.67,7115,3381,1939,0.00
1998-04-12,841.47,842.05,7162,2870,1939,0.00
1998-04-13,841.24,841.47,3916,2493,1035,0.00
1998-04-14,841.20,841.27,4006,3758,1068,0.01
1998-04-15,841.18,841.24,3706,3582,990,0.00
1998-04-16,841.03,841.24,4036,3108,1073,0.00
1998-04-17,841.35,841.06,4034,6014,1076,2.87
1998-04-18,842.92,841.85,299,10144,52,0.20
1998-04-19,844.15,843.03,297,8272,53,0.58
1998-04-20,844.83,844.34,1943,6448,514,1.10
1998-04-21,844.88,844.91,3877,4208,1068,0.00
1998-04-22,845.05,845.00,3874,5008,1069,0.94
1998-04-23,844.95,845.18,5387,4717,1501,1.18
1998-04-24,844.43,844.88,6989,3544,1939,0.45
1998-04-25,843.82,844.34,7004,2990,1939,0.00
1998-04-26,843.16,843.72,7047,2774,1938,0.00
1998-04-27,842.47,843.05,7100,2710,1940,0.00
1998-04-28,841.70,842.38,7125,2294,1936,0.01
1998-04-29,841.40,841.74,4434,2577,1188,0.00
1998-04-30,841.73,841.45,1750,3792,447,0.40
1998-05-01,842.50,841.92,1872,6707,485,4.58
1998-05-02,842.90,842.63,2002,4534,525,0.28
1998-05-03,842.98,842.98,3126,3632,838,0.00
1998-05-04,842.82,843.14,5393,4380,1466,0.30
1998-05-05,842.20,842.76,7086,3162,1932,0.00
1998-05-06,841.48,842.09,7158,2675,1939,0.00
1998-05-07,841.52,841.49,2620,2867,687,0.00
1998-05-08,842.76,842.11,3545,11325,951,0.00
1998-05-09,843.00,842.93,3082,4601,832,0.00
1998-05-10,843.11,843.16,4775,5487,1303,0.00
1998-05-11,842.54,843.03,7096,3472,1938,0.00
1998-05-12,841.85,842.44,7121,2775,1938,0.00
1998-05-13,841.18,841.71,6339,2193,1709,0.00
1998-05-14,841.05,841.22,3,2362,301,0.00
1998-05-15,840.91,840.94,3175,2321,839,0.00
1998-05-16,841.14,840.94,897,2308,212,0.00
1998-05-17,841.40,841.17,445,2054,91,0.00
1998-05-18,841.47,841.47,1751,2184,447,0.00
1998-05-19,841.45,841.53,2162,2038,563,0.00
1998-05-20,841.35,841.49,2598,1979,682,0.00
1998-05-21,841.21,841.37,2601,1735,683,0.00
1998-05-22,841.11,841.24,2592,1973,681,0.00
1998-05-23,841.31,841.11,301,1538,53,0.00
1998-05-24,841.55,841.35,301,1786,53,0.00
1998-05-25,841.50,841.59,2025,1716,525,0.00
1998-05-26,841.37,841.53,2466,1662,644,0.00
1998-05-27,841.31,841.39,2035,1664,525,0.00
1998-05-28,841.24,841.33,2032,1599,524,0.00
1998-05-29,841.12,841.12,2323,1581,604,0.00
1998-05-30,841.49,841.12,301,2590,53,0.00
1998-05-31,841.84,841.57,300,2465,52,0.00
1998-06-01,841.81,841.89,2009,1824,524,0.00
1998-06-02,842.08,841.84,2927,4609,782,0.00
1998-06-03,841.70,842.10,3742,1379,998,0.00
1998-06-04,841.44,841.70,3309,1700,876,0.00
1998-06-05,841.44,841.53,3309,1700,876,0.00
1998-06-06,841.83,841.53,860,2345,207,0.00
1998-06-07,841.97,841.88,862,1728,209,0.00
1998-06-08,841.53,842.00,4146,1423,1110,0.00
1998-06-09,841.45,841.54,1851,1356,481,0.00
1998-06-10,841.37,841.47,1875,1380,485,0.00
1998-06-11,841.32,841.41,1869,1560,484,0.00
1998-06-12,841.27,841.38,1877,1568,485,0.00
1998-06-13,841.46,841.31,301,1477,53,0.00
1998-06-14,841.27,841.64,1877,1568,485,0.00
1998-06-15,841.54,841.31,1722,1227,438,0.00
1998-06-16,841.57,841.59,1459,1644,368,0.00
1998-06-17,841.50,841.57,1589,1156,408,0.00
1998-06-18,841.45,841.50,1450,1141,368,0.00
1998-06-19,841.41,841.46,2023,1775,525,0.00
1998-06-20,841.67,841.46,300,1909,53,0.00
1998-06-21,841.83,841.70,299,1289,53,0.00
1998-06-22,841.75,841.87,1865,1370,482,0.00
1998-06-23,841.52,841.75,2309,886,603,0.00
1998-06-24,841.33,841.54,2142,967,560,0.00
1998-06-25,841.34,841.35,935,997,214,0.00
1998-06-26,841.08,841.35,2520,912,663,0.00
1998-06-27,841.06,841.08,849,725,205,0.00
1998-06-28,841.14,841.08,301,796,53,0.00
1998-06-29,840.96,841.16,2014,906,522,0.00
1998-06-30,840.66,840.96,2740,925,717,0.00
1998-07-01,840.52,840.68,1990,1143,507,0.00
1998-07-02,840.36,840.52,1733,765,443,0.00
1998-07-03,840.20,840.39,1874,906,480,0.00
1998-07-04,840.31,840.22,302,968,53,0.00
1998-07-05,840.40,840.32,302,786,53,0.00
1998-07-06,840.32,840.42,1289,805,324,0.00
1998-07-07,840.20,840.32,1272,546,320,0.00
1998-07-08,840.10,840.22,1560,955,393,0.00
1998-07-09,840.03,840.11,1473,1049,368,0.00
1998-07-10,839.90,840.03,1594,821,398,0.00
1998-07-11,839.96,839.90,302,657,52,0.00
1998-07-12,840.06,840.06,302,902,52,0.00
1998-07-13,840.03,840.06,863,680,206,0.00
1998-07-14,839.98,840.03,1019,719,248,0.00
1998-07-15,839.83,839.98,1466,580,367,0.00
1998-07-16,839.71,839.83,1185,476,290,0.00
1998-07-17,839.65,839.72,1182,827,289,0.00
1998-07-18,839.63,839.65,443,325,91,0.00
1998-07-19,839.73,839.64,302,893,53,0.00
1998-07-20,839.52,839.74,1766,524,446,0.00
1998-07-21,839.21,839.53,2388,555,611,0.00
1998-07-22,839.25,839.21,304,540,53,0.00
1998-07-23,839.36,839.25,304,954,53,0.00
1998-07-24,839.55,839.57,304,1427,53,0.01
1998-07-25,839.55,839.57,898,898,209,0.01
1998-07-26,839.44,839.56,1480,830,366,0.00
1998-07-27,839.25,839.44,1896,772,479,0.00
1998-07-28,839.25,839.25,1041,1041,251,0.00
1998-07-29,839.27,839.27,888,1006,209,0.00
1998-07-30,839.23,839.27,1106,870,266,0.00
1998-07-31,839.03,839.23,1622,439,406,0.00
1998-08-01,839.06,839.04,449,629,92,0.00
1998-08-02,839.09,839.07,304,540,53,0.09
1998-08-03,838.91,839.11,1643,591,369,0.00
1998-08-04,838.77,839.90,1375,566,280,0.00
1998-08-05,838.61,838.77,1374,450,279,0.00
1998-08-06,838.34,838.61,1648,88,356,0.00
1998-08-07,838.14,838.34,1496,340,353,0.00
1998-08-08,838.24,838.14,305,883,53,0.00
1998-08-09,838.37,838.27,611,1362,131,0.00
1998-08-10,838.43,838.45,1626,1973,405,0.00
1998-08-11,838.31,838.46,1612,919,392,0.00
1998-08-12,838.18,838.32,1487,736,326,0.00
1998-08-13,838.02,838.18,1618,693,377,0.00
1998-08-14,837.94,838.04,1495,1041,367,0.00
1998-08-15,838.03,837.95,305,817,53,0.00
1998-08-16,838.30,838.07,305,1865,53,0.00
1998-08-17,838.56,838.38,305,1807,53,0.00
1998-08-18,838.69,838.60,308,1059,41,0.00
1998-08-19,838.58,838.71,1430,794,359,0.00
1998-08-20,838.53,838.61,1488,1199,368,0.00
1998-08-21,838.64,838.67,1486,2122,367,0.00
1998-08-22,838.76,838.66,304,998,53,0.00
1998-08-23,838.84,838.78,304,766,53,0.00
1998-08-24,838.65,838.86,1746,648,436,0.00
1998-08-25,838.55,838.66,1163,585,282,0.00
1998-08-26,838.40,838.55,1454,588,359,0.00
1998-08-27,838.19,838.40,1475,262,363,0.00
1998-08-28,837.88,838.15,2167,391,551,0.00
1998-08-29,837.73,837.88,1336,489,325,0.00
1998-08-30,837.56,837.73,1372,412,325,0.00
1998-08-31,837.43,837.56,1169,435,283,0.00
1998-09-01,837.27,837.43,1160,257,282,0.00
1998-09-02,837.16,837.27,1038,417,247,0.00
1998-09-03,837.10,837.10,1033,694,244,0.00
1998-09-04,837.00,837.10,1044,480,243,0.00
1998-09-05,836.93,837.00,592,206,129,0.00
1998-09-06,836.89,836.94,599,379,129,0.00
1998-09-07,836.83,836.90,735,404,168,0.00
1998-09-08,836.67,836.83,1376,494,329,0.00
1998-09-09,836.44,836.67,1503,235,362,0.00
1998-09-10,836.16,836.44,1494,-50,362,0.00
1998-09-11,835.87,836.16,1791,209,437,0.00
1998-09-12,835.80,835.86,632,255,139,0.00
1998-09-13,835.74,835.80,608,285,130,0.00
1998-09-14,835.43,835.74,1822,153,445,0.00
1998-09-15,835.16,835.43,1831,378,444,0.00
1998-09-16,834.90,835.15,1616,229,397,0.00
1998-09-17,834.68,834.68,1675,519,402,0.00
1998-09-18,834.43,834.68,1705,391,406,0.00
1998-09-19,834.37,834.43,313,-2,53,0.00
1998-09-20,834.31,834.37,683,368,149,0.06
1998-09-21,834.17,834.31,1684,948,404,0.00
1998-09-22,834.05,834.17,1339,708,321,0.59
1998-09-23,833.85,834.05,1656,624,386,0.00
1998-09-24,833.58,833.85,1770,385,420,0.00
1998-09-25,833.29,833.57,1753,265,416,0.00
1998-09-26,833.29,833.28,315,0,53,0.00
1998-09-27,833.24,833.29,611,355,129,0.00
1998-09-28,833.00,833.24,1548,317,365,0.00
1998-09-29,832.80,833.00,1573,573,367,0.00
1998-09-30,832.58,832.81,1726,626,405,0.39
1998-10-01,832.40,832.58,1469,569,342,0.02
1998-10-02,832.18,832.40,1583,1933,345,0.00
1998-10-03,832.18,832.18,309,309,51,0.00
1998-10-04,832.23,832.19,317,567,53,0.29
1998-10-05,832.21,832.25,954,854,210,0.17
1998-10-06,832.04,832.21,1254,404,286,0.00
1998-10-07,832.00,832.04,1324,1124,303,0.00
1998-10-08,831.83,832.00,1359,530,311,0.78
1998-10-09,831.65,831.83,1335,458,306,0.00
1998-10-10,831.70,831.66,317,561,53,0.00
1998-10-11,831.73,831.71,317,463,53,0.00
1998-10-12,831.58,831.74,1317,586,301,0.00
1998-10-13,831.48,831.57,960,473,207,0.00
1998-10-14,831.33,831.48,954,223,210,0.00
1998-10-15,831.13,831.33,1131,156,251,0.00
1998-10-16,830.97,831.13,1096,320,246,0.00
1998-10-17,830.97,830.97,319,319,53,0.00
1998-10-18,830.97,830.97,319,319,53,0.00
1998-10-19,830.81,830.97,1077,317,245,0.00
1998-10-20,830.60,830.81,1259,261,283,0.04
1998-10-21,830.45,830.60,1271,558,281,0.04
1998-10-22,830.45,830.45,321,321,53,0.00
1998-10-23,830.43,830.43,321,226,48,0.00
1998-10-24,830.38,830.40,321,84,53,0.00
1998-10-25,830.38,830.38,321,321,55,0.00
1998-10-26,830.13,830.38,1647,460,374,0.00
1998-10-27,829.73,830.13,1910,44,436,0.00
1998-10-28,829.31,829.73,2151,208,495,0.00
1998-10-29,828.90,829.31,2253,369,511,0.00
1998-10-30,828.61,828.87,1496,191,332,0.00
1998-10-31,828.59,828.60,325,235,53,0.00
1998-11-01,828.55,828.60,485,305,91,0.00
1998-11-02,828.35,828.55,1302,402,284,0.00
1998-11-03,828.25,828.35,763,313,168,0.22
1998-11-04,828.12,828.25,899,314,190,0.00
1998-11-05,828.04,828.12,646,1146,124,0.00
1998-11-06,827.95,828.03,641,242,130,0.02
1998-11-07,827.90,827.95,632,413,124,0.00
1998-11-08,827.91,827.90,325,369,53,0.01
1998-11-09,827.87,827.92,807,676,167,0.18
1998-11-10,828.00,827.88,625,1150,126,0.11
1998-11-11,828.06,828.04,1108,1378,240,1.23
1998-11-12,828.19,828.19,1221,1806,265,0.00
1998-11-13,828.14,828.19,325,100,53,0.00
1998-11-14,828.44,828.16,325,1675,53,0.01
1998-11-15,828.94,828.54,323,2573,53,1.62
1998-11-16,829.14,829.02,974,1892,210,0.00
1998-11-17,829.25,829.20,956,1465,206,0.39
1998-11-18,829.29,829.29,1077,1262,232,0.00
1998-11-19,829.18,829.29,1112,603,241,0.00
1998-11-20,829.12,829.18,958,680,206,0.01
1998-11-21,829.12,829.12,323,323,52,0.04
1998-11-22,829.12,829.12,871,871,184,0.00
1998-11-23,828.92,829.12,1661,746,355,0.00
1998-11-24,828.71,828.92,1507,562,335,0.04
1998-11-25,828.50,828.71,1426,481,322,0.00
1998-11-26,828.30,828.30,1637,737,361,0.00
1998-11-27,827.94,828.30,1926,314,425,0.00
1998-11-28,827.96,827.94,325,412,53,0.00
1998-11-29,827.95,827.97,643,599,130,0.00
1998-11-30,827.63,827.95,2083,683,476,0.00
1998-12-01,827.10,827.63,2479,160,552,0.00
1998-12-02,826.57,827.10,2585,318,573,0.00
1998-12-03,826.15,826.57,2316,529,515,0.00
1998-12-04,825.62,826.11,2502,293,551,0.00
1998-12-05,825.55,825.61,591,302,104,0.00
1998-12-06,825.47,825.59,937,606,191,0.00
1998-12-07,825.10,825.10,1954,425,422,0.00
1998-12-08,824.85,825.10,1443,428,306,0.00
1998-12-09,824.73,824.84,1323,842,276,0.12
1998-12-10,824.41,824.65,1325,41,276,0.00
1998-12-11,824.23,824.43,1296,574,277,0.03
1998-12-12,824.32,824.25,337,698,53,0.00
1998-12-13,824.41,824.33,337,698,53,0.39
1998-12-14,824.41,824.44,999,999,203,0.16
1998-12-15,824.37,824.45,998,837,202,0.08
1998-12-16,824.24,824.39,1133,611,233,0.00
1998-12-17,824.00,824.25,1576,613,326,0.00
1998-12-18,823.87,824.00,1018,512,202,0.00
1998-12-19,823.84,823.88,713,596,134,0.00
1998-12-20,823.84,823.87,670,670,128,0.21
1998-12-21,823.75,823.87,1136,785,233,0.00
1998-12-22,823.74,823.75,1001,962,204,0.11
1998-12-23,823.70,823.74,1175,1019,242,0.18
1998-12-24,824.10,823.76,822,2392,165,1.24
1998-12-25,824.24,824.10,996,1557,201,0.56
1998-12-26,825.92,825.92,333,7185,53,0.00
1998-12-27,826.14,825.92,330,1256,53,0.00
1998-12-28,826.02,826.18,2777,2266,614,0.00
1998-12-29,825.90,826.08,2267,1769,501,0.67
1998-12-30,825.86,825.95,1607,1442,349,0.00
1998-12-31,825.64,825.90,2057,1148,454,0.00
1999-01-01,825.50,825.64,1621,1042,349,0.00
1999-01-02,825.61,825.54,332,787,53,0.00
1999-01-03,825.84,825.85,330,1280,53,0.00
1999-01-04,825.90,825.85,2091,2339,460,0.00
1999-01-05,825.45,825.90,2518,658,557,0.00
1999-01-06,825.01,825.01,2645,826,577,0.04
1999-01-07,824.74,825.01,2158,1074,463,0.04
1999-01-08,824.44,824.74,1952,749,421,0.15
1999-01-09,824.69,824.46,336,1339,53,0.06
1999-01-10,824.90,824.74,596,1439,114,0.37
1999-01-11,824.64,824.92,2142,1099,463,0.37
1999-01-12,824.45,824.66,1803,1041,384,0.00
1999-01-13,824.32,824.45,1718,1197,366,0.00
1999-01-14,824.22,824.25,1121,720,234,0.61
1999-01-15,825.17,824.46,952,4784,195,0.66
1999-01-16,825.54,825.34,798,2327,160,0.00
1999-01-17,826.05,826.12,651,2765,129,0.07
1999-01-18,826.22,826.22,1083,1806,230,0.18
1999-01-19,826.05,826.08,1857,1134,408,8.06
1999-01-20,826.08,826.08,1057,1184,220,8.06
1999-01-21,826.08,826.12,1510,1510,328,0.00
1999-01-22,825.87,826.05,1663,785,364,0.00
1999-01-23,827.00,827.24,330,5121,53,1.47
1999-01-24,828.19,827.24,326,5556,53,1.47
1999-01-25,828.45,828.32,1786,2956,403,0.00
1999-01-26,828.48,828.53,2139,2274,490,0.00
1999-01-27,828.40,828.52,2076,1716,470,0.00
1999-01-28,828.20,828.41,2175,1275,496,0.00
1999-01-29,828.02,828.23,2163,1353,493,0.00
1999-01-30,828.37,828.07,744,2319,155,0.21
1999-01-31,829.10,828.45,640,3937,130,0.51
1999-02-01,830.02,830.27,2388,6646,550,0.05
1999-02-02,830.69,830.27,2746,5928,647,0.05
1999-02-03,830.74,830.80,2833,3070,668,0.00
1999-02-04,830.78,830.88,2852,3042,668,0.12
1999-02-05,830.63,830.81,2993,2281,703,0.00
1999-02-06,830.36,830.63,2761,1479,650,0.00
1999-02-07,830.32,830.37,1976,1786,460,0.07
1999-02-08,829.44,830.37,6046,1936,1433,0.07
1999-02-09,828.36,829.40,6145,1230,1436,0.00
1999-02-10,827.42,828.40,6213,2055,1433,0.58
1999-02-11,827.41,827.45,1480,1436,322,0.00
1999-02-12,827.31,827.45,1645,1207,361,0.00
1999-02-13,827.50,827.39,686,1517,137,0.03
1999-02-14,827.65,827.68,680,1336,134,0.00
1999-02-15,827.58,827.68,1466,1160,320,0.00
1999-02-16,827.50,827.62,1628,1278,359,0.00
1999-02-17,827.71,827.51,1165,2084,245,0.00
1999-02-18,828.20,827.77,1224,3393,271,1.22
1999-02-19,828.71,828.32,903,3198,194,1.50
1999-02-20,829.16,828.79,323,2368,528,0.25
1999-02-21,829.49,829.23,323,1849,53,0.00
1999-02-22,829.45,829.54,1941,1756,439,0.00
1999-02-23,829.44,829.46,1294,1248,286,0.00
1999-02-24,829.52,829.49,1111,1481,242,0.02
1999-02-25,826.63,829.56,801,1310,168,0.00
1999-02-26,829.72,826.67,963,1379,208,0.00
1999-02-27,829.94,829.76,321,1338,53,0.00
1999-02-28,830.23,830.01,321,1737,53,0.50
1999-03-01,830.40,828.40,927,1734,204,0.58
1999-03-02,830.51,830.60,953,1475,207,0.68
1999-03-03,831.02,831.14,946,3371,206,0.13
1999-03-04,831.38,831.46,1252,3007,284,0.00
1999-03-05,831.52,831.46,1318,2000,300,0.00
1999-03-06,831.36,831.58,317,1975,53,0.00
1999-03-07,832.12,832.20,317,1600,53,0.00
1999-03-08,832.15,832.19,1698,1848,398,0.28
1999-03-09,832.27,832.19,938,1538,208,0.28
1999-03-10,832.27,832.33,1548,1548,360,0.01
1999-03-11,832.32,832.35,1576,1826,363,0.00
1999-03-12,832.24,832.33,1872,1472,436,0.01
1999-03-13,832.48,832.24,317,1517,53,0.00
1999-03-14,832.87,832.58,315,2265,53,0.42
1999-03-15,833.05,833.10,1055,1961,345,0.00
1999-03-16,833.12,833.10,1311,1670,323,0.00
1999-03-17,833.10,833.15,1604,1502,399,0.00
1999-03-18,833.10,833.13,1170,1170,284,0.00
1999-03-19,833.12,833.14,1166,1269,285,0.00
1999-03-20,833.34,833.19,350,1478,73,0.00
1999-03-21,833.55,833.38,406,1483,89,0.24
1999-03-22,833.68,833.59,667,1334,152,0.49
1999-03-23,833.78,833.73,717,1230,168,0.49
1999-03-24,833.90,833.84,568,1183,131,0.00
1999-03-25,834.04,833.94,559,1282,130,0.00
1999-03-26,834.19,834.07,418,1205,93,0.00
1999-03-27,834.36,834.22,263,1156,53,0.00
1999-03-28,834.52,834.39,263,1104,53,0.00
1999-03-29,834.62,834.55,627,1152,149,0.00
1999-03-30,834.71,834.65,261,1102,53,0.06
1999-03-31,834.98,834.82,404,1455,90,0.06
1999-04-01,835.30,835.03,261,1981,53,0.39
1999-04-02,835.56,835.35,409,1809,92,0.00
1999-04-03,835.77,835.60,259,1390,53,0.00
1999-04-04,835.94,835.80,259,1214,51,0.00
1999-04-05,836.08,835.98,550,1314,130,0.00
1999-04-06,836.28,836.12,407,1510,92,0.00
1999-04-07,836.42,836.29,259,1031,53,0.33
1999-04-08,836.59,836.45,259,1196,53,0.00
1999-04-09,836.70,836.60,406,1012,92,0.00
1999-04-10,836.84,836.72,257,1029,53,0.00
1999-04-11,836.95,836.86,257,863,53,0.00
1999-04-12,837.03,836.99,400,845,89,0.00
1999-04-13,837.14,837.05,257,878,53,0.00
1999-04-14,837.22,837.16,415,867,91,0.00
1999-04-15,837.31,837.26,433,941,97,0.00
1999-04-16,837.40,837.32,425,933,92,0.00
1999-04-17,837.49,837.41,307,815,53,0.00
1999-04-18,837.56,837.50,307,702,53,0.00
1999-04-19,837.65,837.58,451,959,92,0.00
1999-04-20,837.71,837.65,305,644,53,0.00
1999-04-21,837.79,837.74,440,892,89,0.00
1999-04-22,837.87,837.81,305,757,53,0.00
1999-04-23,837.92,837.88,447,729,91,0.00
1999-04-24,837.99,837.93,305,700,53,0.00
1999-04-25,838.06,838.02,442,845,88,0.00
1999-04-26,838.12,838.06,430,777,53,0.00
1999-04-27,838.24,838.14,510,1203,56,0.29
1999-04-28,838.33,838.24,509,1029,60,0.09
1999-04-29,838.39,838.33,511,858,61,0.00
1999-04-30,838.45,838.39,434,781,60,0.08
1999-05-01,838.53,838.48,305,767,52,0.14
1999-05-02,838.63,838.56,304,882,53,0.00
1999-05-03,838.66,838.64,592,765,129,0.00
1999-05-04,838.71,838.66,304,593,53,0.00
1999-05-05,838.84,838.74,304,1055,53,0.07
1999-05-06,839.34,838.85,447,3382,92,0.46
1999-05-07,839.99,839.42,303,4146,53,1.40
1999-05-08,840.51,840.11,302,3447,53,0.33
1999-05-09,840.79,840.56,301,1995,53,0.00
1999-05-10,840.92,840.83,746,1532,173,0.00
1999-05-11,840.91,840.94,1165,1104,287,0.00
1999-05-12,840.93,840.92,884,1005,210,0.00
1999-05-13,841.03,840.94,784,1393,185,0.00
1999-05-14,841.08,841.03,831,1140,193,0.45
1999-05-15,841.10,841.09,596,720,128,0.46
1999-05-16,841.19,841.12,301,858,53,0.00
1999-05-17,841.15,841.22,1094,847,269,0.00
1999-05-18,841.20,841.15,972,1281,239,0.00
1999-05-19,841.16,841.18,976,728,239,0.00
1999-05-20,841.12,841.18,1117,869,278,0.00
1999-05-21,841.05,841.12,999,566,239,0.00
1999-05-22,841.11,841.06,301,672,53,0.00
1999-05-23,841.17,841.12,301,672,53,0.00
1999-05-24,841.18,841.19,884,946,209,0.08
1999-05-25,841.07,841.18,983,302,230,0.00
1999-05-26,841.04,841.07,718,532,169,0.00
1999-05-27,841.05,841.04,443,505,91,0.00
1999-05-28,841.05,841.07,590,590,132,0.00
1999-05-29,841.08,841.05,301,487,53,0.00
1999-05-30,841.10,841.08,301,425,53,0.00
1999-05-31,841.12,841.11,301,425,53,0.00
1999-06-01,841.12,841.13,714,714,168,0.00
1999-06-02,841.05,841.08,688,255,160,0.01
1999-06-03,841.04,841.05,711,649,167,0.23
1999-06-04,840.99,841.04,864,556,208,0.01
1999-06-05,841.03,840.99,301,547,53,0.00
1999-06-06,841.04,841.03,301,363,53,0.00
1999-06-07,840.96,841.04,989,500,232,0.00
1999-06-08,840.90,840.95,580,217,130,0.00
1999-06-09,840.82,840.90,734,250,170,0.00
1999-06-10,840.65,840.83,1389,361,348,0.00
1999-06-11,840.70,840.64,301,603,53,0.00
1999-06-12,840.72,840.70,301,422,53,0.48
1999-06-13,840.80,840.75,301,785,84,0.00
1999-06-14,840.88,840.80,396,880,79,0.00
1999-06-15,840.96,840.89,442,926,92,0.00
1999-06-16,841.11,840.98,732,1654,171,0.69
1999-06-17,841.23,841.17,731,1473,166,0.23
1999-06-18,841.17,841.25,1150,779,275,0.23
1999-06-19,841.22,841.19,301,610,53,0.23
1999-06-20,841.24,841.22,301,425,48,0.00
1999-06-21,841.10,841.24,1298,432,327,0.00
1999-06-22,841.05,841.05,579,270,130,0.00
1999-06-23,840.97,841.05,840,349,202,0.00
1999-06-24,840.99,840.97,921,1042,221,0.00
1999-06-25,841.04,841.01,616,924,137,0.65
1999-06-26,841.18,841.07,301,1167,53,0.00
1999-06-27,841.24,841.18,711,1082,165,0.13
1999-06-28,841.18,841.24,1386,1015,349,0.24
1999-06-29,841.10,841.22,1583,1088,405,0.82
1999-06-30,841.14,841.30,1327,1575,334,0.07
1999-07-01,841.20,841.24,1877,2248,485,1.21
1999-07-02,841.02,841.20,1976,862,511,0.00
1999-07-03,841.09,841.02,301,734,53,0.00
1999-07-04,841.16,841.10,301,734,53,0.00
1999-07-05,841.06,841.17,1166,547,289,0.00
1999-07-06,840.80,841.06,1887,306,486,0.00
1999-07-07,840.87,840.84,861,1284,207,0.00
1999-07-08,840.92,840.89,851,1153,206,0.01
1999-07-09,840.95,840.94,732,913,169,0.00
1999-07-10,841.04,840.95,288,838,49,0.00
1999-07-11,841.37,841.13,301,2343,53,1.09
1999-07-12,841.64,841.45,1084,2755,267,0.86
1999-07-13,841.66,841.71,1666,1789,436,0.52
1999-07-14,841.62,841.70,1440,1192,329,0.52
1999-07-15,841.37,841.64,2279,732,574,0.00
1999-07-16,841.14,841.38,2119,696,550,0.00
1999-07-17,841.04,841.14,1145,526,283,0.00
1999-07-18,840.84,841.04,1700,484,435,0.00
1999-07-19,840.38,840.86,3265,482,857,0.00
1999-07-20,840.23,840.39,1581,674,399,0.00
1999-07-21,840.01,840.23,1602,271,405,0.07
1999-07-22,839.86,840.04,1767,879,447,0.25
1999-07-23,839.67,839.87,1765,642,446,0.25
1999-07-24,840.00,839.67,302,2253,53,0.25
1999-07-25,839.85,839.85,549,-338,114,0.00
1999-07-26,839.64,839.85,1677,436,424,0.00
1999-07-27,839.33,839.64,2157,324,539,1.14
1999-07-28,839.07,839.33,1734,197,440,0.00
1999-07-29,838.93,839.07,1200,382,289,0.00
1999-07-30,838.72,838.94,1791,577,438,0.13
1999-07-31,838.60,838.70,735,41,156,0.00
1999-08-01,838.52,838.60,712,250,162,0.00
1999-08-02,838.30,838.51,1417,146,340,0.00
1999-08-03,838.14,838.28,940,15,214,0.00
1999-08-04,838.01,838.14,895,144,201,0.00
1999-08-05,837.80,837.79,1348,161,321,0.00
1999-08-06,837.67,837.79,798,64,173,0.00
1999-08-07,837.58,837.67,587,79,129,0.00
1999-08-08,837.52,837.58,591,252,129,0.00
1999-08-09,837.33,837.52,1208,135,290,0.00
1999-08-10,837.24,837.33,658,150,144,0.00
1999-08-11,837.09,837.24,1103,256,263,0.00
1999-08-12,836.85,837.08,1311,-24,316,0.00
1999-08-13,836.64,836.85,1199,42,291,0.00
1999-08-14,836.54,836.63,751,200,169,0.28
1999-08-15,836.50,836.52,309,89,53,0.00
1999-08-16,836.28,836.49,1199,-14,288,0.00
1999-08-17,836.07,836.28,1185,28,286,0.00
1999-08-18,835.89,836.06,972,-6,228,0.00
1999-08-19,835.65,835.88,1334,42,313,0.00
1999-08-20,835.43,835.61,1009,-175,233,0.00
1999-08-21,835.37,835.43,396,73,73,0.00
1999-08-22,835.31,835.36,311,-12,53,0.00
1999-08-23,835.10,835.30,1203,73,283,0.00
1999-08-24,835.00,835.08,1049,511,245,0.02
1999-08-25,835.06,835.03,1018,1341,230,0.97
1999-08-26,834.90,835.04,1059,211,248,0.08
1999-08-27,834.71,834.90,1212,214,283,0.00
1999-08-28,834.70,834.71,311,258,528,0.00
1999-08-29,834.66,834.70,311,101,53,0.00
1999-08-30,834.49,834.66,992,99,226,0.00
1999-08-31,834.36,834.49,699,16,150,0.00
1999-09-01,834.20,834.35,891,50,201,0.00
1999-09-02,834.08,834.18,617,-13,130,0.00
1999-09-03,833.97,834.08,613,39,130,0.00
1999-09-04,833.91,833.97,313,5,53,0.00
1999-09-05,833.85,833.91,401,93,74,0.00
1999-09-06,833.75,833.85,627,114,129,0.00
1999-09-07,833.50,833.74,1270,-12,290,0.00
1999-09-08,833.33,833.50,882,10,199,0.00
1999-09-09,833.30,833.33,600,446,126,0.00
1999-09-10,833.27,833.27,315,161,53,0.00
1999-09-11,833.26,833.27,315,264,53,0.00
1999-09-12,833.19,833.26,491,132,95,0.00
1999-09-13,833.07,833.18,677,62,141,0.00
1999-09-14,832.96,833.07,619,559,129,0.00
1999-09-15,832.84,832.95,619,19,129,0.00
1999-09-16,823.73,832.82,461,-89,90,0.00
1999-09-17,832.65,823.73,464,64,91,0.00
1999-09-18,832.60,832.65,315,65,53,0.00
1999-09-19,832.54,832.59,317,17,53,0.00
1999-09-20,832.41,832.54,631,-19,130,0.00
1999-09-21,832.37,832.40,301,101,36,0.00
1999-09-22,832.26,832.37,557,7,99,0.22
1999-09-23,832.15,832.26,637,87,130,0.22
1999-09-24,832.04,832.14,459,-91,89,0.00
1999-09-25,831.99,832.04,317,68,53,0.00
1999-09-26,831.94,831.98,317,73,53,0.00
1999-09-27,831.82,831.93,604,19,125,0.06
1999-09-28,831.75,831.82,464,123,90,0.06
1999-09-29,831.73,831.75,464,367,90,0.02
1999-09-30,831.70,831.72,501,355,96,0.09
1999-10-01,831.63,831.70,623,282,128,0.00
1999-10-02,831.57,831.62,461,169,89,0.00
1999-10-03,831.53,831.56,319,124,48,0.00
1999-10-04,831.47,831.52,699,407,148,0.01
1999-10-05,831.45,831.46,557,460,111,0.23
1999-10-06,831.45,831.45,568,568,115,0.00
1999-10-07,831.38,831.45,623,282,126,0.20
1999-10-08,831.29,831.38,620,181,127,0.00
1999-10-09,831.27,831.28,319,221,53,0.00
1999-10-10,831.92,831.27,318,3487,53,0.19
1999-10-11,833.09,832.16,673,6525,138,2.31
1999-10-12,833.31,833.13,894,2022,199,0.00
1999-10-13,833.33,833.32,1443,1545,335,0.17
1999-10-14,833.22,833.36,1511,947,349,0.37
1999-10-15,833.16,833.25,1183,875,268,0.00
1999-10-16,835.16,833.16,456,456,88,0.00
1999-10-17,833.16,833.16,459,459,90,0.00
1999-10-18,833.09,833.16,734,375,158,0.00
1999-10-19,833.11,833.10,605,707,126,0.00
1999-10-20,833.03,833.05,685,275,147,0.10
1999-10-21,833.02,833.03,590,539,123,0.40
1999-10-22,833.02,833.02,457,457,89,0.00
1999-10-23,833.02,833.02,315,315,53,0.00
1999-10-24,833.01,833.02,439,387,83,0.00
1999-10-25,832.96,833.01,712,461,149,0.00
1999-10-26,832.88,832.94,607,207,126,0.00
1999-10-27,832.85,832.88,510,360,99,0.00
1999-10-28,832.74,832.85,807,257,175,0.00
1999-10-29,832.57,832.74,1412,562,325,0.00
1999-10-30,832.52,832.53,317,67,53,0.00
1999-10-31,832.52,832.52,317,317,55,0.00
1999-11-01,832.46,832.59,710,410,152,1.33
1999-11-02,832.79,832.59,893,2543,198,1.33
1999-11-03,832.93,832.82,315,1015,53,0.02
1999-11-04,832.75,832.97,1872,972,446,0.00
1999-11-05,832.55,832.74,1486,486,339,0.00
1999-11-06,832.30,832.54,1661,411,384,0.00
1999-11-07,832.30,832.30,317,317,53,0.00
1999-11-08,832.04,832.30,1795,495,416,0.00
1999-11-09,831.78,832.04,1621,349,373,0.00
1999-11-10,831.55,831.78,1488,367,343,0.00
1999-11-11,831.25,831.55,1862,399,423,0.00
1999-11-12,831.01,831.25,1489,319,330,0.00
1999-11-13,831.00,831.00,314,265,52,0.00
1999-11-14,831.00,831.00,319,319,53,0.00
1999-11-15,830.78,830.78,1464,419,332,0.00
1999-11-16,830.45,830.78,1841,274,437,0.00
1999-11-17,830.12,830.45,1869,302,452,0.00
1999-11-18,829.82,830.12,1753,351,416,0.00
1999-11-19,829.56,829.82,1429,236,326,0.00
1999-11-20,829.44,829.56,901,346,193,0.00
1999-11-21,829.33,829.44,865,356,184,0.00
1999-11-22,828.95,829.33,2084,333,487,0.00
1999-11-23,828.65,828.95,1836,486,417,0.00
1999-11-24,828.27,828.63,1818,108,407,0.00
1999-11-25,828.36,828.27,1374,1779,306,0.00
1999-11-26,828.67,828.44,1238,2633,272,1.12
1999-11-27,828.73,828.71,1545,1815,344,0.02
1999-11-28,828.66,828.73,1394,1079,307,0.00
1999-11-29,828.20,828.66,2592,522,592,0.00
1999-11-30,827.73,828.20,2595,514,593,0.00
1999-12-01,827.22,827.73,2752,521,629,0.00
1999-12-02,826.80,827.20,2449,636,544,0.00
1999-12-03,826.17,826.76,2876,196,643,0.00
1999-12-04,825.99,826.17,1044,279,219,0.00
1999-12-05,825.87,825.99,950,454,196,0.00
1999-12-06,825.67,825.91,1577,750,342,0.21
1999-12-07,825.54,825.71,1491,954,321,0.00
1999-12-08,825.24,825.54,1711,471,371,0.00
1999-12-09,824.84,824.85,2022,388,442,0.02
1999-12-10,824.62,824.85,1261,378,265,0.02
1999-12-11,824.60,824.64,1091,1011,225,0.27
1999-12-12,824.40,824.56,1259,457,264,0.00
1999-12-13,824.36,824.38,1265,1105,265,0.00
1999-12-14,824.56,824.44,1104,1908,229,1.74
1999-12-15,824.56,824.63,1105,1105,230,0.00
1999-12-16,824.55,824.56,1064,1024,221,0.00
1999-12-17,824.55,824.55,1047,1047,215,0.00
1999-12-18,824.48,824.59,1097,817,226,0.00
1999-12-19,824.48,824.80,739,739,144,0.05
1999-12-20,824.20,824.49,1724,601,372,0.06
1999-12-21,824.06,824.20,1379,817,292,0.06
1999-12-22,823.91,824.06,1387,785,279,0.42
1999-12-23,823.77,823.92,1119,574,230,0.00
1999-12-24,823.78,823.81,337,727,53,0.00
1999-12-25,823.80,823.81,337,727,53,0.00
1999-12-26,823.86,823.87,337,571,53,0.00
1999-12-27,823.72,823.87,1103,558,229,0.00
1999-12-28,823.53,823.73,1446,706,302,0.00
1999-12-29,823.21,823.49,1525,279,315,0.00
1999-12-30,823.04,823.21,1131,469,231,0.00
1999-12-31,823.00,823.04,580,424,107,0.00
2000-01-01,823.06,823.04,503,737,88,0.00
2000-01-02,823.10,823.06,340,496,53,0.00
2000-01-03,823.16,823.11,340,574,53,0.00
2000-01-04,823.31,823.34,496,1080,89,0.77
2000-01-05,823.41,823.44,642,1031,121,0.77
2000-01-06,823.45,823.44,658,814,125,0.77
2000-01-07,823.45,823.49,666,666,123,0.00
2000-01-08,823.59,823.49,340,885,53,0.00
2000-01-09,823.74,823.61,337,921,118,0.00
2000-01-10,825.75,824.15,1044,9169,214,1.84
2000-01-11,827.02,826.18,490,5865,89,0.03
2000-01-12,827.42,827.10,632,2382,102,0.00
2000-01-13,827.47,827.45,779,1436,159,0.00
2000-01-14,827.74,827.45,629,1373,124,0.00
2000-01-15,827.88,827.78,488,1100,90,0.16
2000-01-16,828.05,827.91,325,1075,53,0.00
2000-01-17,828.12,828.07,738,1053,152,0.05
2000-01-18,828.23,828.15,775,1270,157,0.10
2000-01-19,828.28,828.23,639,864,124,0.11
2000-01-20,828.36,828.28,618,978,123,0.17
2000-01-21,828.38,828.40,1040,1130,222,0.01
2000-01-22,828.48,828.54,1194,1644,248,0.02
2000-01-23,828.72,828.54,955,2035,195,0.02
2000-01-24,829.06,828.82,1076,2613,229,0.69
2000-01-25,829.21,829.14,925,1619,192,0.00
2000-01-26,829.63,829.31,627,2569,125,0.00
2000-01-27,829.61,829.63,909,817,193,0.00
2000-01-28,829.66,829.63,933,1164,200,0.00
2000-01-29,829.85,829.68,321,1200,53,0.00
2000-01-30,830.03,829.88,321,1157,53,0.08
2000-01-31,830.08,830.06,981,1218,216,0.10
2000-02-01,830.07,830.10,1220,1172,266,0.10
2000-02-02,829.98,830.09,1647,1222,368,0.10
2000-02-03,829.92,829.99,1059,782,228,0.10
2000-02-04,829.86,829.93,1117,840,241,0.10
2000-02-05,829.93,829.90,321,644,53,0.00
2000-02-06,829.98,829.95,321,552,53,0.00
2000-02-07,830.06,829.99,1297,1674,291,0.00
2000-02-08,830.04,830.16,757,662,160,0.00
2000-02-09,829.97,830.05,1041,712,230,0.00
2000-02-10,829.93,829.99,1030,845,226,0.00
2000-02-11,830.02,829.94,321,740,53,0.00
2000-02-12,830.13,830.03,321,844,53,0.00
2000-02-13,830.32,830.18,321,1224,53,0.07
2000-02-14,831.00,830.56,627,3857,127,0.00
2000-02-15,831.42,831.12,622,2669,127,0.00
2000-02-16,831.50,831.46,615,1005,125,0.00
2000-02-17,831.75,831.54,613,1832,125,0.00
2000-02-18,831.93,831.82,446,1324,84,0.06
2000-02-19,832.04,831.95,317,858,53,0.10
2000-02-20,832.24,832.10,317,1317,53,0.10
2000-02-21,832.36,832.36,411,1011,74,0.10
2000-02-22,832.42,832.36,478,778,91,0.10
2000-02-23,832.50,832.44,461,861,88,0.10
2000-02-24,832.61,832.52,470,1020,90,0.00
2000-02-25,832.72,832.65,459,1009,90,0.00
2000-02-26,832.84,832.74,315,915,53,0.00
2000-02-27,833.06,832.84,315,1423,53,0.00
2000-02-28,833.18,833.09,601,1217,124,0.78
2000-02-29,833.30,833.22,460,1075,90,0.00
2000-03-01,833.21,833.30,1207,745,279,0.00
2000-03-02,833.26,833.22,639,895,130,0.00
2000-03-03,833.52,833.56,737,1096,156,0.00
2000-03-04,833.42,833.30,605,1067,126,0.00
2000-03-05,833.50,833.45,1006,596,125,0.03
2000-03-06,833.52,833.52,742,844,160,0.00
2000-03-07,833.64,833.56,427,1043,80,0.00
2000-03-08,833.68,833.69,535,740,105,0.00
2000-03-09,833.73,833.69,459,715,89,0.00
2000-03-10,833.81,833.73,465,875,90,0.01
2000-03-11,834.12,834.15,313,1918,53,0.83
2000-03-12,834.32,834.15,592,1643,120,0.83
2000-03-13,834.46,834.51,613,1349,126,0.00
2000-03-14,834.44,834.47,1003,898,226,0.00
2000-03-15,834.54,834.47,597,1122,125,0.00
2000-03-16,834.95,834.58,419,2573,90,0.00
2000-03-17,835.14,834.95,414,1430,85,0.48
2000-03-18,835.44,835.22,311,1926,52,0.00
2000-03-19,835.70,835.47,310,1710,53,0.00
2000-03-20,836.81,836.10,1089,7169,231,1.30
2000-03-21,837.34,836.96,686,3653,151,0.00
2000-03-22,837.62,837.42,885,2466,200,0.00
2000-03-23,837.85,837.68,441,1740,89,0.00
2000-03-24,837.95,837.88,848,1413,196,0.00
2000-03-25,838.00,837.96,709,991,161,0.00
2000-03-26,838.15,838.04,576,1443,126,0.00
2000-03-27,838.30,838.31,574,1441,87,0.18
2000-03-28,838.33,838.31,779,952,132,0.18
2000-03-29,838.36,838.35,1121,1294,219,0.00
2000-03-30,838.32,838.36,978,747,196,0.07
2000-03-31,838.24,838.33,1305,843,315,0.00
2000-04-01,838.38,838.28,305,1114,53,0.00
2000-04-02,838.82,838.42,459,3112,91,0.15
2000-04-03,840.68,839.06,598,11665,129,1.82
2000-04-04,842.55,841.12,568,12172,126,2.77
2000-04-05,843.06,842.75,1709,4946,442,0.02
2000-04-06,843.54,843.22,1178,4286,290,0.00
2000-04-07,843.52,843.61,2490,2360,664,0.00
2000-04-08,843.21,843.56,3766,1759,1017,0.00
2000-04-09,842.72,843.24,4494,1362,1217,0.02
2000-04-10,842.12,842.75,4788,991,1294,0.00
2000-04-11,841.55,842.16,4768,1224,1280,0.00
2000-04-12,841.72,842.16,360,7412,20,0.00
2000-04-13,841.77,841.76,1096,1405,216,0.06
2000-04-14,841.48,841.79,2841,1047,744,0.09
2000-04-15,841.43,841.50,1365,1056,332,0.18
2000-04-16,841.45,841.47,1339,1463,330,0.00
2000-04-17,841.35,841.46,1491,873,374,0.00
2000-04-18,841.19,841.35,1869,879,475,0.00
2000-04-19,840.85,841.19,2918,835,744,0.00
2000-04-20,840.63,840.85,1768,437,439,0.00
2000-04-21,840.54,840.65,1359,815,337,0.02
2000-04-22,840.65,840.56,302,967,53,0.02
2000-04-23,840.76,840.67,301,967,53,0.02
2000-04-24,840.82,840.79,1186,1549,291,0.05
2000-04-25,840.77,840.78,1150,848,285,0.27
2000-04-26,840.65,840.79,1842,1116,473,0.00
2000-04-27,840.56,840.65,1592,1047,399,0.00
2000-04-28,840.48,840.59,1665,1181,416,0.28
2000-04-29,840.57,840.49,302,847,53,0.00
2000-04-30,840.66,840.57,301,846,53,0.00
2000-05-01,840.58,840.70,1431,947,359,0.00
2000-05-02,840.49,840.60,1259,715,314,0.00
2000-05-03,840.46,840.50,1262,1081,315,0.00
2000-05-04,840.55,840.52,725,1270,168,0.39
2000-05-05,840.69,840.60,584,1431,130,0.00
2000-05-06,840.81,840.81,442,1168,92,0.00
2000-05-07,840.88,840.81,448,871,90,0.00
2000-05-08,840.81,840.88,862,439,203,0.00
2000-05-09,840.80,840.81,865,804,207,0.00
2000-05-10,840.75,840.80,864,562,206,0.00
2000-05-11,840.77,840.75,949,1070,228,0.00
2000-05-12,840.70,840.77,989,565,240,0.00
2000-05-13,840.72,840.70,301,422,53,0.00
2000-05-14,840.75,840.72,301,483,53,0.00
2000-05-15,840.69,840.76,871,508,208,0.00
2000-05-16,840.68,840.71,858,798,205,0.00
2000-05-17,840.52,840.64,902,-66,216,0.00
2000-05-18,840.40,840.56,1238,512,296,0.00
2000-05-19,840.31,840.40,1080,-536,263,0.00
2000-05-20,840.34,840.31,302,484,53,0.00
2000-05-21,840.44,840.35,302,907,53,0.49
2000-05-22,840.42,840.44,884,763,207,0.22
2000-05-23,840.43,840.42,854,915,203,0.00
2000-05-24,840.26,840.43,1453,425,359,0.00
2000-05-25,840.27,840.26,898,958,211,0.00
2000-05-26,840.14,840.27,1072,286,260,0.23
2000-05-27,840.26,840.19,302,967,52,0.00
2000-05-28,840.37,840.30,302,967,53,0.00
2000-05-29,840.32,840.37,642,340,142,0.32
2000-05-30,840.25,840.33,981,558,234,0.00
2000-05-31,840.22,840.25,883,702,204,0.20
2000-06-01,839.92,840.22,1781,-23,444,0.00
2000-06-02,839.66,839.92,1583,46,397,0.00
2000-06-03,839.66,839.67,302,302,53,0.00
2000-06-04,839.60,839.66,775,420,178,0.00
2000-06-05,839.58,839.60,748,630,170,0.04
2000-06-06,839.48,839.58,1010,419,244,0.10
2000-06-07,839.40,839.48,730,257,167,0.00
2000-06-08,839.35,839.42,722,426,165,0.00
2000-06-09,839.27,839.36,863,390,203,0.00
2000-06-10,839.22,839.28,431,135,87,0.00
2000-06-11,839.19,839.22,304,127,53,0.00
2000-06-12,839.03,839.19,1177,231,290,0.00
2000-06-13,838.77,839.03,1543,36,377,0.00
2000-06-14,838.60,838.77,1176,252,283,0.00
2000-06-15,838.42,838.60,1189,149,288,0.00
2000-06-16,838.26,838.42,1065,140,253,0.01
2000-06-17,838.27,838.26,305,363,53,0.00
2000-06-18,838.20,838.29,869,465,203,0.00
2000-06-19,838.08,838.24,1507,814,373,0.30
2000-06-20,837.79,838.10,1888,240,471,0.00
2000-06-21,837.68,837.83,1123,502,264,0.10
2000-06-22,837.60,837.68,730,278,164,0.00
2000-06-23,837.46,837.59,911,121,212,0.00
2000-06-24,837.27,837.46,882,-191,198,0.00
2000-06-25,837.29,837.27,307,420,53,0.00
2000-06-26,837.10,837.30,1320,247,319,0.00
2000-06-27,836.98,837.10,863,188,198,0.00
2000-06-28,836.92,836.98,801,470,180,0.00
2000-06-29,836.87,836.92,821,545,187,0.00
2000-06-30,836.93,836.97,746,1077,165,0.63
2000-07-01,836.95,836.93,307,417,53,0.00
2000-07-02,836.99,836.95,307,472,53,0.00
2000-07-03,836.90,836.99,582,86,126,0.00
2000-07-04,836.75,836.90,980,153,198,0.00
2000-07-05,836.75,836.75,1301,1301,290,0.00
2000-07-06,836.62,836.75,604,-113,131,0.40
2000-07-07,836.31,836.61,1804,95,436,0.16
2000-07-08,836.26,836.30,309,33,53,0.00
2000-07-09,836.20,836.26,309,-22,53,0.00
2000-07-10,836.04,836.20,1319,434,308,0.00
2000-07-11,835.86,836.04,1122,148,263,0.00
2000-07-12,835.68,835.86,1082,113,247,0.00
2000-07-13,835.72,835.76,731,946,158,0.61
2000-07-14,835.65,835.72,745,368,166,0.00
2000-07-15,835.48,835.63,995,80,228,0.00
2000-07-16,835.40,835.46,311,-119,53,0.00
2000-07-17,835.16,835.38,1248,-44,295,0.00
2000-07-18,835.00,835.14,777,-85,171,0.00
2000-07-19,834.74,835.00,1380,14,320,0.00
2000-07-20,834.60,834.74,1001,265,226,0.00
2000-07-21,834.52,834.60,706,286,148,0.00
2000-07-22,834.48,834.52,312,102,53,0.29
2000-07-23,834.44,834.47,313,103,53,0.29
2000-07-24,834.31,834.31,837,154,184,0.00
2000-07-25,834.33,835.35,313,418,53,0.00
2000-07-26,834.26,834.35,601,233,126,0.00
2000-07-27,834.14,834.24,617,-13,130,0.00
2000-07-28,834.06,834.13,313,-107,53,0.00
2000-07-29,834.06,834.06,313,313,53,0.00
2000-07-30,834.03,834.05,313,155,53,0.08
2000-07-31,833.92,834.03,1149,581,262,0.25
2000-08-01,834.14,833.95,524,1670,105,0.47
2000-08-02,834.50,834.16,313,2204,53,0.62
2000-08-03,834.68,834.57,597,1543,125,0.72
2000-08-04,834.68,834.68,871,871,193,0.00
2000-08-05,834.75,834.70,311,679,53,0.00
2000-08-06,834.77,834.76,311,416,53,0.00
2000-08-07,834.60,834.78,1265,372,296,0.00
2000-08-08,834.51,834.60,696,223,149,0.00
2000-08-09,834.24,834.49,1430,12,341,0.00
2000-08-10,834.11,834.24,877,194,197,0.00
2000-08-11,834.08,834.13,724,566,157,0.04
2000-08-12,834.06,834.08,313,832,53,0.04
2000-08-13,834.02,834.06,313,103,53,0.00
2000-08-14,833.76,834.02,1319,-17,309,0.00
2000-08-15,833.66,833.76,606,93,125,0.00
2000-08-16,833.42,833.66,1308,77,307,0.00
2000-08-17,833.17,833.41,1177,-105,268,0.00
2000-08-18,832.73,833.15,2085,-137,490,0.00
2000-08-19,832.32,832.72,2141,91,500,0.00
2000-08-20,832.12,832.28,610,-390,125,0.00
2000-08-21,832.32,832.32,1065,2065,226,0.00
2000-08-22,832.13,832.32,1187,237,270,0.56
2000-08-23,831.90,832.13,1217,80,273,0.00
2000-08-24,831.61,831.61,1661,247,383,0.00
2000-08-25,831.60,831.60,317,268,52,0.00
2000-08-26,831.60,831.60,317,317,53,0.00
2000-08-27,831.79,831.60,317,1243,53,0.00
2000-08-28,831.56,831.81,1558,437,362,1.37
2000-08-29,831.31,831.56,1360,141,309,0.00
2000-08-30,830.92,831.31,1810,-81,413,0.00
2000-08-31,830.70,830.94,1802,757,416,0.00
2000-09-01,832.09,830.78,1794,8592,415,1.60
2000-09-02,832.46,832.21,317,2121,53,3.41
2000-09-03,832.71,832.51,315,1534,53,0.00
2000-09-04,832.61,832.74,1344,857,307,0.36
2000-09-05,832.38,832.61,1657,507,385,0.00
2000-09-06,832.14,832.40,1618,418,378,0.00
2000-09-07,831.69,832.16,2404,193,568,0.00
2000-09-08,831.33,831.69,1745,-10,406,0.00
2000-09-09,831.33,831.33,319,319,53,0.00
2000-09-10,831.16,831.33,1278,450,287,0.00
2000-09-11,830.76,831.16,2156,244,505,0.00
2000-09-12,830.34,830.76,2146,151,491,0.00
2000-09-13,829.92,830.34,2113,128,489,0.00
2000-09-14,829.52,829.92,1970,120,451,0.00
2000-09-15,829.10,829.51,1782,-160,404,0.00
2000-09-16,829.00,829.08,323,-140,53,0.04
2000-09-17,828.91,829.00,523,119,119,0.00
2000-09-18,828.60,828.91,1525,131,333,0.00
2000-09-19,828.52,828.59,938,578,195,0.00
2000-09-20,828.20,828.52,1522,83,343,0.00
2000-09-21,829.05,828.20,917,4745,198,0.00
2000-09-22,829.91,829.30,1462,5439,324,2.84
2000-09-23,830.31,830.00,321,2202,53,0.27
2000-09-24,830.43,830.51,543,1113,105,0.27
2000-09-25,830.62,830.51,890,1792,194,0.27
2000-09-26,830.72,830.68,1068,1543,233,0.13
2000-09-27,830.66,830.76,1211,926,264,0.00
2000-09-28,830.36,830.66,2063,638,474,0.00
2000-09-29,829.94,830.36,2213,225,509,0.00
2000-09-30,829.90,829.93,321,136,53,0.00
2000-10-01,829.90,829.90,321,321,53,0.00
2000-10-02,829.70,829.90,1166,241,270,0.00
2000-10-03,829.37,829.70,1702,1763,409,0.00
2000-10-04,829.09,829.41,1508,213,357,0.00
2000-10-05,828.81,829.11,1531,260,363,0.00
2000-10-06,828.58,828.81,1439,404,338,0.00
2000-10-07,828.54,828.58,273,93,53,0.40
2000-10-08,828.50,828.54,273,93,53,0.00
2000-10-09,828.17,828.50,1772,287,417,0.00
2000-10-10,827.80,828.13,1700,60,400,0.00
2000-10-11,827.44,827.79,1601,26,374,0.00
2000-10-12,827.10,827.44,1790,303,417,0.00
2000-10-13,826.85,827.08,1782,707,415,0.00
2000-10-14,826.80,826.83,278,65,52,0.00
2000-10-15,826.77,826.77,278,150,53,0.00
2000-10-16,826.61,826.57,1024,343,233,0.00
2000-10-17,826.44,826.57,896,173,198,0.00
2000-10-18,826.21,826.41,886,-92,198,0.00
2000-10-19,826.06,826.21,886,248,197,0.00
2000-10-20,825.88,826.05,892,141,199,0.00
2000-10-21,825.84,825.88,416,168,85,0.00
2000-10-22,825.82,825.83,280,197,53,0.00
2000-10-23,825.69,825.82,732,4669,161,0.00
2000-10-24,825.54,825.67,738,118,161,0.00
2000-10-25,825.44,825.54,590,177,126,0.00
2000-10-26,825.36,825.44,603,272,126,0.04
2000-10-27,825.27,825.34,585,213,124,0.04
2000-10-28,825.27,825.27,283,283,53,0.00
2000-10-29,825.24,825.26,283,164,55,0.00
2000-10-30,825.14,825.24,742,329,162,0.00
2000-10-31,825.03,825.10,592,137,126,0.00
2000-11-01,824.90,825.03,740,215,161,0.00
2000-11-02,824.67,824.90,1081,159,235,0.00
2000-11-03,824.41,824.66,1193,151,253,0.00
2000-11-04,824.36,824.41,337,137,53,0.00
2000-11-05,824.34,824.36,337,257,53,0.06
2000-11-06,824.10,834.33,1199,237,246,0.06
2000-11-07,823.86,824.08,1393,447,291,0.08
2000-11-08,823.72,823.86,1400,855,293,0.44
2000-11-09,825.57,832.80,830,8289,166,0.98
2000-11-10,826.92,825.87,329,6020,53,1.64
2000-11-11,827.33,827.40,328,2112,53,0.00
2000-11-12,827.52,827.40,327,1158,53,0.00
2000-11-13,827.43,827.55,1350,956,298,0.00
2000-11-14,827.39,827.41,705,530,141,0.01
2000-11-15,827.10,827.39,1665,396,363,0.01
2000-11-16,827.04,827.12,1252,989,270,0.01
2000-11-17,826.94,826.94,1148,716,239,0.00
2000-11-18,827.06,827.10,328,846,53,0.26
2000-11-19,827.31,827.35,328,1422,53,0.34
2000-11-20,827.32,827.35,1023,1067,216,0.34
2000-11-21,827.34,827.37,943,1030,198,0.00
2000-11-22,827.07,827.37,2133,952,470,0.00
2000-11-23,826.73,827.02,1570,115,344,0.00
2000-11-24,826.67,826.76,1262,1007,271,0.00
2000-11-25,826.95,826.71,328,1519,53,0.20
2000-11-26,827.23,827.01,463,1682,83,0.01
2000-11-27,827.24,827.27,1106,1150,232,0.00
2000-11-28,826.96,827.24,2010,790,441,0.00
2000-11-29,826.65,826.96,2125,1019,471,0.00
2000-11-30,826.35,826.65,1885,609,417,0.00
2000-12-01,826.09,826.35,1367,731,398,0.04
2000-12-02,826.10,826.06,330,373,53,0.00
2000-12-03,826.20,826.11,330,755,53,0.18
2000-12-04,825.79,826.23,2570,851,568,0.13
2000-12-05,825.79,825.39,2570,851,568,0.00
2000-12-06,825.05,825.75,1806,318,390,0.00
2000-12-07,824.68,825.05,1872,383,400,0.00
2000-12-08,824.54,824.68,957,396,199,0.00
2000-12-09,824.61,824.54,333,614,53,0.00
2000-12-10,824.65,824.63,333,493,53,0.00
2000-12-11,824.40,824.66,1430,428,302,0.00
2000-12-12,824.09,824.41,1565,323,329,0.00
2000-12-13,824.01,824.09,1002,681,199,0.00
2000-12-14,823.84,824.01,983,320,199,0.27
2000-12-15,823.93,823.90,809,1159,159,0.00
2000-12-16,824.07,823.93,337,891,53,0.19
2000-12-17,824.65,824.12,336,2663,53,0.29
2000-12-18,824.76,824.74,1523,1964,323,0.02
2000-12-19,824.76,824.85,1300,1300,272,0.11
2000-12-20,824.57,824.81,1820,1058,392,0.13
2000-12-21,824.26,824.61,1945,701,418,0.13
2000-12-22,824.02,824.26,1527,564,327,0.00
2000-12-23,824.15,824.04,337,859,53,0.00
2000-12-24,824.25,824.17,337,738,53,0.00
2000-12-25,824.35,824.37,337,738,53,0.00
2000-12-26,824.09,824.37,1428,385,304,0.00
2000-12-27,823.93,824.13,1542,908,325,0.00
2000-12-28,823.76,823.93,1305,643,271,0.14
2000-12-29,823.35,823.76,2122,525,452,0.14
2000-12-30,823.42,823.37,488,761,85,0.14
2000-12-31,823.36,823.43,829,595,163,0.00
2001-01-01,823.27,823.36,991,640,201,0.00
2001-01-02,822.86,823.25,1795,201,381,0.00
2001-01-03,822.56,822.86,1443,311,300,0.00
2001-01-04,822.38,822.56,1155,475,233,0.00
2001-01-05,822.37,822.39,679,641,127,0.00
2001-01-06,822.47,822.39,343,720,53,0.00
2001-01-07,822.58,822.51,340,755,53,0.00
2001-01-08,822.78,822.62,668,1423,126,0.72
2001-01-09,822.85,822.82,1186,922,178,0.72
2001-01-10,822.76,822.87,1193,854,239,0.00
2001-01-11,822.79,822.78,637,750,115,0.00
2001-01-12,823.00,822.84,507,1300,89,0.41
2001-01-13,823.14,823.00,340,885,53,0.41
2001-01-14,823.32,823.17,340,1041,53,0.41
2001-01-15,823.47,823.34,340,924,53,0.51
2001-01-16,823.59,823.48,338,805,53,0.00
2001-01-17,823.75,823.61,460,1083,58,0.00
2001-01-18,824.34,823.75,565,2823,103,0.10
2001-01-19,827.20,824.53,332,12243,53,0.90
2001-01-20,829.96,827.80,323,12667,53,1.01
2001-01-21,830.87,830.12,320,4638,53,0.00
2001-01-22,830.60,831.00,2824,1541,649,0.00
2001-01-23,830.50,830.63,2165,1690,482,0.00
2001-01-24,830.60,830.54,1230,1705,256,0.00
2001-01-25,830.33,830.52,2675,1393,618,0.00
2001-01-26,830.00,830.25,2346,779,517,0.00
2001-01-27,830.19,830.08,359,1261,8,0.00
2001-01-28,830.36,830.23,351,1158,21,0.00
2001-01-29,830.20,830.36,1712,952,370,0.00
2001-01-30,830.22,830.35,2420,2515,515,0.75
2001-01-31,830.16,830.26,2093,1808,433,0.00
2001-02-01,830.04,830.16,1525,955,299,0.00
2001-02-02,829.94,830.08,1479,1011,288,0.00
2001-02-03,830.00,829.96,740,1017,101,0.00
2001-02-04,830.00,830.02,850,850,130,0.00
2001-02-05,829.86,830.04,1702,1054,340,0.00
2001-02-06,829.77,829.86,1180,764,214,0.00
2001-02-07,829.77,829.81,887,887,145,0.00
2001-02-08,829.83,829.81,695,972,122,0.00
2001-02-09,829.96,829.86,445,1046,83,0.00
2001-02-10,830.12,830.01,321,1076,53,0.39
2001-02-11,830.24,830.16,589,1159,119,0.00
2001-02-12,830.18,830.29,1407,1122,311,0.00
2001-02-13,830.22,830.22,1236,1426,271,0.36
2001-02-14,830.33,830.23,623,1146,126,0.05
2001-02-15,830.43,830.37,616,1091,125,0.03
2001-02-16,830.55,830.47,620,1190,126,0.00
2001-02-17,831.02,830.66,319,2554,53,0.60
2001-02-18,831.29,831.09,319,1635,53,0.00
2001-02-19,831.18,831.37,1856,1320,432,0.00
2001-02-20,831.18,831.23,1144,1144,254,0.00
2001-02-21,831.22,831.20,692,887,138,0.00
2001-02-22,831.96,831.32,538,4146,107,0.33
2001-02-23,832.42,832.06,460,2755,89,0.73
2001-02-24,832.74,832.49,316,1916,53,0.00
2001-02-25,833.56,832.76,315,4487,52,0.07
2001-02-26,834.16,833.74,1701,4799,402,1.20
2001-02-27,834.28,834.24,2016,2646,484,0.00
2001-02-28,834.32,834.34,1600,1810,381,0.00
2001-03-01,834.32,834.40,1942,1942,463,0.00
2001-03-02,834.27,834.32,1818,1555,437,0.00
2001-03-03,834.60,834.31,313,2047,53,0.22
2001-03-04,835.30,834.78,311,4028,53,0.82
2001-03-05,835.21,835.41,2927,2443,724,0.06
2001-03-06,835.09,835.29,2720,2074,667,0.00
2001-03-07,834.87,835.11,2486,1318,610,0.00
2001-03-08,834.88,834.90,1329,1382,313,0.00
2001-03-09,834.93,834.93,1311,1574,308,0.00
2001-03-10,835.13,834.97,311,1379,53,0.00
2001-03-11,835.30,835.16,311,1226,53,0.00
2001-03-12,835.78,836.02,1118,3702,259,1.35
2001-03-13,836.81,836.89,766,6419,170,0.00
2001-03-14,837.20,836.89,1039,3215,245,0.00
2001-03-15,838.53,837.40,1968,9544,487,1.10
2001-03-16,839.00,838.64,1845,4561,459,0.05
2001-03-17,839.40,839.12,435,2800,88,0.00
2001-03-18,839.85,839.49,303,2963,53,0.00
2001-03-19,839.46,839.85,2863,557,737,0.00
2001-03-20,840.20,839.58,2997,7400,779,0.63
2001-03-21,840.77,840.38,1440,4889,361,0.73
2001-03-22,840.95,840.86,1423,2512,357,0.00
2001-03-23,840.86,841.05,2636,2092,686,0.00
2001-03-24,841.19,840.94,301,2324,53,0.00
2001-03-25,841.46,841.24,301,1972,53,0.01
2001-03-26,841.26,841.49,2641,1403,692,0.00
2001-03-27,841.07,841.29,2813,1638,738,0.00
2001-03-28,840.84,841.11,3126,1725,820,0.00
2001-03-29,840.85,840.84,2935,2995,768,0.00
2001-03-30,840.90,840.98,2914,3217,763,0.93
2001-03-31,841.26,840.97,301,2515,53,0.00
2001-04-01,841.53,841.30,301,2044,51,0.06
2001-04-02,841.44,841.51,2145,1588,556,0.00
2001-04-03,841.80,841.44,1190,3417,275,0.00
2001-04-04,842.50,841.94,284,4686,6,0.91
2001-04-05,842.80,842.60,1559,3458,380,0.12
2001-04-06,842.61,842.69,2979,1777,797,0.00
2001-04-07,842.76,842.69,870,1819,210,0.00
2001-04-08,842.96,842.84,840,2106,206,0.00
2001-04-09,842.75,843.00,3550,2220,953,0.00
2001-04-10,842.65,842.79,2393,1760,615,0.00
2001-04-11,842.32,842.68,3517,1428,941,0.01
2001-04-12,841.98,842.32,3135,986,836,0.00
2001-04-13,841.90,842.02,1893,1398,491,0.00
2001-04-14,842.11,841.94,299,1614,53,0.21
2001-04-15,842.39,842.15,404,2176,81,0.05
2001-04-16,842.34,842.43,2120,1804,575,0.62
2001-04-17,842.12,842.38,2531,1138,696,0.00
2001-04-18,841.86,842.15,2672,1046,736,0.00
2001-04-19,841.67,841.90,2538,1363,697,0.00
2001-04-20,841.66,841.69,1259,1197,335,0.00
2001-04-21,841.79,841.67,249,1053,53,0.00
2001-04-22,841.91,841.83,249,991,53,0.00
2001-04-23,841.78,841.99,2089,1285,572,0.00
2001-04-24,841.67,841.82,1937,1257,526,0.00
2001-04-25,841.60,841.67,1392,959,375,0.00
2001-04-26,841.49,841.62,1769,1088,476,0.00
2001-04-27,841.42,841.49,1192,759,314,0.00
2001-04-28,841.58,841.45,251,1241,53,0.00
2001-04-29,841.69,841.60,250,931,53,0.00
2001-04-30,841.58,841.70,1539,859,416,0.00
2001-05-01,841.53,841.59,1339,1030,349,0.00
2001-05-02,841.42,841.53,1117,437,295,0.00
2001-05-03,841.34,841.41,1173,678,307,0.00
2001-05-04,841.38,841.36,736,983,155,0.00
2001-05-05,841.42,841.38,396,643,4,0.00
2001-05-06,841.49,841.44,397,768,4,0.00
2001-05-07,841.47,841.52,995,871,219,0.16
2001-05-08,841.44,841.47,686,500,174,0.00
2001-05-09,841.44,841.44,829,829,214,0.00
2001-05-10,841.52,841.45,382,877,89,0.04
2001-05-11,841.59,841.54,395,828,93,0.00
2001-05-12,841.70,841.62,249,929,53,0.00
2001-05-13,841.76,841.70,249,620,53,0.00
2001-05-14,841.71,841.78,1253,944,334,0.00
2001-05-15,841.64,841.71,975,542,254,0.00
2001-05-16,841.62,841.66,979,855,255,0.00
2001-05-17,841.48,841.62,998,132,255,0.00
2001-05-18,841.35,841.48,878,73,254,0.00
2001-05-19,841.48,841.35,435,1239,89,0.00
2001-05-20,841.47,841.49,893,831,216,1.08
2001-05-21,841.41,841.48,1138,767,284,0.00
2001-05-22,841.42,841.42,1038,1100,255,0.00
2001-05-23,841.29,841.46,1620,816,416,0.50
2001-05-24,841.34,841.33,911,1220,214,0.00
2001-05-25,841.49,841.38,880,1808,207,0.00
2001-05-26,841.59,841.49,301,919,53,0.17
2001-05-27,841.70,841.63,299,979,53,0.00
2001-05-28,841.98,841.72,793,2325,183,0.23
2001-05-29,842.24,842.22,2582,4225,681,1.48
2001-05-30,841.86,842.27,3819,1434,1018,0.01
2001-05-31,841.35,841.86,3817,662,1018,0.00
2001-06-01,841.92,841.40,1449,4976,367,0.26
2001-06-02,842.53,842.15,1581,5430,414,1.01
2001-06-03,842.52,842.59,3620,3557,979,0.00
2001-06-04,842.65,842.61,2041,2864,534,2.31
2001-06-05,842.36,842.70,4558,2723,1231,0.00
2001-06-06,842.04,842.44,4631,2606,1245,0.00
2001-06-07,841.60,842.08,4448,1720,1191,0.20
2001-06-08,841.12,841.64,4611,1641,1230,0.04
2001-06-09,841.33,841.16,301,1600,52,0.20
2001-06-10,841.50,841.35,301,1353,58,0.00
2001-06-11,841.58,841.51,600,1095,134,0.00
2001-06-12,841.45,841.58,1695,890,432,0.00
2001-06-13,841.34,841.39,1472,792,375,0.06
2001-06-14,841.26,841.39,1474,979,374,0.06
2001-06-15,841.15,841.28,1480,799,375,0.07
2001-06-16,841.27,841.21,483,1225,99,0.31
2001-06-17,841.33,841.29,301,672,53,0.00
2001-06-18,841.18,841.34,1570,642,400,0.00
2001-06-19,841.10,841.20,1354,859,337,0.00
2001-06-20,841.03,841.10,1137,704,283,0.00
2001-06-21,840.94,841.03,1138,590,286,0.00
2001-06-22,840.92,840.95,1168,1047,295,0.00
2001-06-23,840.96,840.92,301,543,53,0.44
2001-06-24,841.01,840.96,301,605,53,0.44
2001-06-25,840.98,841.02,1112,929,273,0.44
2001-06-26,841.00,840.99,627,748,133,0.89
2001-06-27,841.00,841.04,1161,1161,296,0.00
2001-06-28,842.00,841.32,1371,7559,355,1.45
2001-06-29,842.44,842.21,3858,6643,1029,2.06
2001-06-30,842.15,842.44,2977,1142,779,0.93
2001-07-01,842.25,842.31,2703,3336,709,0.01
2001-07-02,842.08,842.31,2778,1702,699,0.01
2001-07-03,842.02,842.08,2206,1826,572,0.00
2001-07-04,842.06,842.10,2728,2981,712,1.44
2001-07-05,842.30,842.39,2572,4091,676,0.03
2001-07-06,842.11,842.39,3171,1968,838,0.03
2001-07-07,841.74,842.12,3184,879,837,0.00
2001-07-08,841.33,841.77,3346,809,878,0.00
2001-07-09,840.90,841.35,3803,1156,999,0.00
2001-07-10,840.71,840.92,2123,973,544,0.00
2001-07-11,840.59,840.72,1602,876,402,0.75
2001-07-12,840.37,840.37,1962,631,499,0.00
2001-07-13,840.28,840.37,1141,596,275,0.00
2001-07-14,840.33,840.28,302,605,53,0.00
2001-07-15,840.35,840.33,302,423,53,0.00
2001-07-16,840.26,840.36,1077,533,257,0.00
2001-07-17,840.13,840.26,1037,251,250,0.00
2001-07-18,840.02,840.13,1039,373,248,0.00
2001-07-19,840.02,840.03,777,777,180,0.00
2001-07-20,840.00,840.02,644,523,145,0.00
2001-07-21,840.11,840.04,302,967,53,0.54
2001-07-22,840.20,840.21,302,846,53,0.00
2001-07-23,840.11,840.11,1035,491,249,0.00
2001-07-24,840.00,840.00,1410,744,346,2.19
2001-07-25,840.65,840.76,1939,5872,488,1.91
2001-07-26,840.88,840.76,1854,3246,468,1.91
2001-07-27,840.78,840.94,2136,1531,549,0.00
2001-07-28,840.88,840.80,1438,1244,144,1.91
2001-07-29,840.88,840.89,1257,1257,310,2.06
2001-07-30,840.66,840.91,2460,1129,623,0.00
2001-07-31,840.37,840.67,2368,614,602,0.00
2001-08-01,840.04,840.37,2769,773,138,0.00
2001-08-02,839.80,840.04,2162,737,547,0.00
2001-08-03,839.54,839.54,2018,481,496,0.00
2001-08-04,839.52,839.54,536,418,114,0.00
2001-08-05,839.48,839.52,931,695,217,0.00
2001-08-06,839.44,839.45,1279,1043,313,0.11
2001-08-07,839.31,839.31,1532,764,377,0.05
2001-08-08,839.04,839.31,2149,553,543,0.05
2001-08-09,838.70,839.05,2531,561,643,0.00
2001-08-10,838.60,838.68,925,347,211,0.00
2001-08-11,838.64,838.61,304,535,53,0.07
2001-08-12,838.76,838.76,392,1086,75,0.44
2001-08-13,838.68,838.76,1296,833,301,0.44
2001-08-14,838.63,838.68,1088,798,258,0.45
2001-08-15,838.62,838.67,1016,958,240,0.00
2001-08-16,838.34,838.64,2285,667,577,0.00
2001-08-17,838.30,838.34,551,320,118,0.00
2001-08-18,838.34,838.30,305,536,53,0.00
2001-08-19,838.37,838.35,376,549,70,0.00
2001-08-20,838.31,838.37,870,523,197,0.00
2001-08-21,838.17,838.31,921,112,215,0.00
2001-08-22,837.89,838.17,1884,281,464,0.00
2001-08-23,837.64,837.64,1549,139,364,0.00
2001-08-24,837.42,837.64,1464,223,354,0.00
2001-08-25,837.39,837.38,307,138,53,0.00
2001-08-26,837.38,837.38,307,251,53,0.00
2001-08-27,837.41,837.38,1421,1590,346,0.00
2001-08-28,837.24,837.41,1322,363,316,0.00
2001-08-29,836.88,837.24,2239,223,557,0.24
2001-08-30,836.65,836.88,1522,253,364,0.00
2001-08-31,836.54,836.65,1308,702,313,0.01
2001-09-01,836.63,836.66,708,1204,160,1.85
2001-09-02,836.82,836.71,307,1355,53,0.08
2001-09-03,836.76,836.82,1093,762,260,0.37
2001-09-04,836.70,836.80,1558,1227,370,0.58
2001-09-05,836.60,836.64,1572,1020,381,0.00
2001-09-06,836.42,836.64,1930,937,472,0.00
2001-09-07,836.23,836.25,1475,427,350,0.00
2001-09-08,836.30,836.25,309,695,53,0.00
2001-09-09,836.21,836.30,971,475,221,0.00
2001-09-10,836.00,836.21,1746,588,421,0.00
2001-09-11,835.90,836.00,840,1378,321,0.00
2001-09-12,835.84,835.90,815,492,183,0.00
2001-09-13,835.62,835.84,1311,127,311,0.00
2001-09-14,835.39,835.64,1437,199,339,0.00
2001-09-15,835.40,835.41,311,365,53,0.00
2001-09-16,835.40,835.40,311,311,52,0.00
2001-09-17,835.14,835.40,1683,283,402,0.00
2001-09-18,834.95,835.15,1585,569,378,0.00
2001-09-19,834.85,834.91,908,383,204,0.00
2001-09-20,834.68,834.81,1013,120,234,0.09
2001-09-21,834.65,834.70,1100,942,250,0.00
2001-09-22,834.49,834.65,790,-51,168,0.00
2001-09-23,834.45,834.49,554,344,113,0.00
2001-09-24,834.49,834.48,1076,1286,233,0.00
2001-09-25,834.38,834.49,1100,522,248,0.00
2001-09-26,834.31,834.39,1022,654,229,0.00
2001-09-27,834.20,834.32,939,362,205,0.00
2001-09-28,834.04,834.21,1436,596,326,0.00
2001-09-29,834.03,834.04,313,260,52,0.00
2001-09-30,834.03,834.03,313,313,53,0.00
2001-10-01,833.80,834.03,1087,-96,248,0.00
2001-10-02,833.67,833.80,1079,413,248,0.00
2001-10-03,833.46,833.67,1105,28,249,0.00
2001-10-04,833.33,833.46,756,89,162,0.00
2001-10-05,833.21,833.33,795,179,174,0.00
2001-10-06,833.36,833.23,403,1172,74,0.00
2001-10-07,833.56,833.47,400,1425,73,0.00
2001-10-08,833.52,833.60,1260,1055,291,0.00
2001-10-09,833.47,833.48,960,704,214,0.00
2001-10-10,833.32,833.42,1098,329,241,0.00
2001-10-11,833.19,833.32,1219,552,276,0.00
2001-10-12,832.98,833.17,1432,358,328,0.00
2001-10-13,832.96,832.98,315,215,53,0.00
2001-10-14,833.01,832.98,315,566,53,0.00
2001-10-15,832.84,833.01,1357,506,307,0.00
2001-10-16,832.64,832.85,1582,582,365,0.00
2001-10-17,832.28,832.60,1613,-187,367,0.00
2001-10-18,832.11,832.32,1490,640,340,0.00
2001-10-19,831.85,832.10,1555,274,357,0.00
2001-10-20,831.83,831.85,317,220,53,0.00
2001-10-21,831.84,831.83,317,366,52,0.00
2001-10-22,831.54,831.84,1726,263,411,0.00
2001-10-23,831.36,831.54,1211,333,289,0.00
2001-10-24,831.25,831.34,1221,685,292,0.00
2001-10-25,831.05,831.24,1001,26,223,0.00
2001-10-26,830.82,831.09,1731,610,387,0.00
2001-10-27,830.77,830.80,319,81,53,0.00
2001-10-28,830.76,830.77,319,273,55,0.00
2001-10-29,830.55,830.76,1559,561,351,0.00
2001-10-30,830.36,830.55,1295,393,287,0.00
2001-10-31,830.29,830.36,728,395,151,0.00
2001-11-01,830.03,830.29,1548,313,347,0.00
2001-11-02,829.77,830.03,1528,322,340,0.00
2001-11-03,829.76,829.76,321,275,53,0.00
2001-11-04,829.72,829.76,534,349,103,0.00
2001-11-05,829.58,829.72,1031,384,221,0.00
2001-11-06,829.33,829.58,1248,92,272,0.00
2001-11-07,829.09,829.09,1517,407,337,0.00
2001-11-08,828.95,829.09,775,134,160,0.00
2001-11-09,828.90,828.95,875,650,180,0.00
2001-11-10,828.84,828.88,323,53,52,0.00
2001-11-11,828.83,828.84,323,278,52,0.00
2001-11-12,828.59,828.83,1396,316,306,0.00
2001-11-13,828.53,828.59,755,485,150,0.00
2001-11-14,828.39,828.53,861,231,180,0.00
2001-11-15,828.12,828.35,1284,69,178,0.00
2001-11-16,827.99,828.12,865,281,180,0.00
2001-11-17,827.99,827.97,325,325,52,0.00
2001-11-18,827.98,827.97,325,281,528,0.00
2001-11-19,827.81,827.79,1272,528,273,0.00
2001-11-20,827.56,827.79,1375,281,300,0.00
2001-11-21,827.43,827.56,870,301,180,0.00
2001-11-22,827.35,827.43,576,226,110,0.00
2001-11-23,827.30,827.37,724,505,143,0.00
2001-11-24,827.38,827.34,328,678,53,0.00
2001-11-25,827.46,827.40,328,678,53,0.00
2001-11-26,827.45,827.49,917,873,191,0.00
2001-11-27,827.26,827.45,1671,840,365,0.00
2001-11-28,826.96,827.24,1696,388,371,0.00
2001-11-29,826.60,826.96,2233,702,500,0.00
2001-11-30,826.25,826.52,1829,340,402,0.00
2001-12-01,826.25,826.25,330,330,53,0.00
2001-12-02,826.32,826.29,330,627,53,0.00
2001-12-03,826.04,826.34,1973,782,418,0.00
2001-12-04,825.56,826.00,2001,12,442,0.00
2001-12-05,825.23,825.56,1707,343,368,0.00
2001-12-06,825.00,825.23,1700,750,365,0.00
2001-12-07,824.60,824.92,1475,-130,312,0.00
2001-12-08,824.57,824.58,337,217,53,0.00
2001-12-09,824.50,824.58,856,575,170,0.00
2001-12-10,824.04,824.50,2476,630,538,0.00
2001-12-11,823.80,824.04,1458,519,314,0.00
2001-12-12,823.69,823.82,1465,1037,308,0.00
2001-12-13,823.42,823.65,1621,569,347,0.00
2001-12-14,823.20,824.42,1525,668,318,0.27
2001-12-15,823.35,823.24,340,924,53,0.22
2001-12-16,823.50,823.40,340,924,53,0.00
2001-12-17,823.51,823.51,1217,1256,349,0.00
2001-12-18,823.53,823.55,1285,1363,265,0.00
2001-12-19,823.29,823.55,2101,1166,447,0.00
2001-12-20,823.17,823.29,1417,949,295,0.00
2001-12-21,822.96,823.18,1587,774,331,0.00
2001-12-22,822.99,822.96,340,453,53,0.00
2001-12-23,823.21,823.03,340,1158,53,0.00
2001-12-24,823.30,823.34,1026,1376,207,0.00
2001-12-25,823.42,823.34,721,1188,135,0.00
2001-12-26,823.47,823.46,1015,1210,197,0.00
2001-12-27,823.30,823.47,1269,607,263,0.00
2001-12-28,823.08,823.31,1389,532,288,0.00
2001-12-29,823.16,823.09,536,848,96,0.00
2001-12-30,823.17,823.16,589,628,109,0.00
2001-12-31,823.10,823.18,820,547,160,0.00
2002-01-01,823.03,823.10,722,449,135,0.00
2002-01-02,823.10,823.03,718,991,134,0.00
2002-01-03,823.00,823.14,893,504,176,0.00
2002-01-04,822.91,823.00,895,555,177,0.00
2002-01-05,822.95,822.92,340,491,53,0.00
2002-01-06,823.16,822.97,340,1152,53,0.00
2002-01-07,823.23,823.20,717,990,134,0.57
2002-01-08,823.16,823.25,1174,901,239,0.00
2002-01-09,823.05,823.16,989,561,199,0.00
2002-01-10,823.04,823.07,720,951,134,0.00
2002-01-11,823.12,823.06,340,651,53,0.00
2002-01-12,823.24,823.16,340,807,53,0.01
2002-01-13,823.31,823.26,340,584,53,0.00
2002-01-14,823.29,823.33,628,550,119,0.00
2002-01-15,823.18,823.29,892,464,177,0.00
2002-01-16,823.07,823.19,890,461,176,0.00
2002-01-17,822.97,823.08,894,508,177,0.00
2002-01-18,822.94,822.98,627,514,115,0.00
2002-01-19,824.00,822.95,340,4462,53,0.00
2002-01-20,825.65,824.35,334,7033,53,2.40
2002-01-21,826.67,825.75,568,4865,109,0.00
2002-01-22,827.41,826.23,328,3526,53,0.70
2002-01-23,827.80,827.57,906,2612,187,0.00
2002-01-24,828.40,827.88,937,3612,193,0.00
2002-01-25,830.80,828.92,322,11447,53,0.00
2002-01-26,831.18,831.08,2837,4665,668,0.00
2002-01-27,831.03,831.34,3787,3056,895,0.00
2002-01-28,830.50,831.03,4371,1850,1041,0.00
2002-01-29,830.04,830.09,3337,1152,790,0.00
2002-01-30,829.65,830.09,3261,1452,754,0.00
2002-01-31,829.41,829.67,2180,1070,494,0.00
2002-02-01,829.20,829.45,2257,1286,509,0.01
2002-02-02,829.38,829.20,323,1156,53,0.08
2002-02-03,829.54,829.39,323,1063,53,0.00
2002-02-04,829.40,829.56,1628,981,365,0.00
2002-02-05,829.27,829.40,1560,959,349,0.00
2002-02-06,829.43,829.27,1625,2365,363,0.00
2002-02-07,829.80,829.48,1218,2930,266,1.03
2002-02-08,830.13,829.91,1008,2550,216,0.00
2002-02-09,830.43,830.16,321,1746,53,0.00
2002-02-10,830.66,830.47,320,1413,53,0.00
2002-02-11,830.63,830.64,1591,1448,362,0.00
2002-02-12,830.66,830.64,820,962,174,0.00
2002-02-13,830.76,830.72,841,1316,179,0.00
2002-02-14,830.70,830.78,803,1088,240,0.00
2002-02-15,830.76,830.76,825,1110,176,0.00
2002-02-16,830.92,830.82,319,1076,53,0.00
2002-02-17,831.02,830.93,319,796,53,0.00
2002-02-18,831.00,831.06,1187,1087,263,0.00
2002-02-19,830.83,831.00,1358,551,307,0.00
2002-02-20,830.85,830.87,864,959,185,0.00
2002-02-21,830.92,830.88,827,1160,176,0.26
2002-02-22,830.95,830.95,780,922,163,0.00
2002-02-23,831.03,830.97,330,713,18,0.00
2002-02-24,831.17,831.07,335,1018,18,0.00
2002-02-25,831.13,831.20,945,750,205,0.00
2002-02-26,831.15,831.15,846,943,180,0.00
2002-02-27,831.10,831.16,932,688,201,0.00
2002-02-28,830.98,831.12,1425,843,320,0.00
2002-03-01,830.93,830.99,1078,840,237,0.00
2002-03-02,831.28,830.96,319,2017,53,0.00
2002-03-03,831.66,831.72,319,2171,53,0.00
2002-03-04,831.68,831.72,1435,1533,322,0.00
2002-03-05,831.64,831.72,1367,1172,312,0.00
2002-03-06,831.70,831.68,940,1233,206,0.00
2002-03-07,831.82,831.72,317,902,53,0.00
2002-03-08,831.98,831.85,317,1048,53,0.00
2002-03-09,832.16,832.01,317,1215,53,0.00
2002-03-10,832.31,832.17,317,1067,53,0.00
2002-03-11,832.35,832.34,806,1006,140,0.00
2002-03-12,832.56,832.36,297,1347,0,0.00
2002-03-13,832.75,832.58,297,1247,0,0.54
2002-03-14,833.03,832.83,557,1961,69,0.30
2002-03-15,833.24,833.07,438,1515,51,0.00
2002-03-16,833.32,833.24,632,1043,132,0.00
2002-03-17,833.49,833.36,315,1187,53,0.00
2002-03-18,833.62,833.51,438,1105,84,0.00
2002-03-19,833.76,833.66,313,1031,53,0.00
2002-03-20,833.90,833.79,440,1158,85,0.00
2002-03-21,834.22,833.99,313,1981,53,0.20
2002-03-22,834.35,834.24,731,1919,156,0.50
2002-03-23,834.56,834.41,313,1416,53,0.00
2002-03-24,834.72,834.60,311,1152,53,0.00
2002-03-25,834.86,834.74,437,1173,84,0.00
2002-03-26,834.99,834.88,510,1193,101,0.00
2002-03-27,835.20,835.01,439,1568,86,0.00
2002-03-28,835.34,835.23,311,1065,53,0.00
2002-03-29,835.47,835.38,435,1135,85,0.00
2002-03-30,837.36,835.54,310,10711,53,0.00
2002-03-31,839.60,837.92,305,13241,53,3.70
2002-04-01,840.32,839.77,679,4980,152,0.00
2002-04-02,840.66,840.40,1246,3303,308,0.00
2002-04-03,840.72,840.73,1965,2328,498,0.00
2002-04-04,840.73,840.78,2098,2158,530,0.00
2002-04-05,840.62,840.73,1637,971,409,0.00
2002-04-06,840.69,840.70,1263,1686,302,0.00
2002-04-07,840.75,839.77,1292,1545,306,0.00
2002-04-08,840.61,840.77,1657,810,415,0.00
2002-04-09,840.40,840.61,2073,803,528,0.00
2002-04-10,840.28,840.42,1843,1117,473,0.10
2002-04-11,840.24,840.32,1466,1224,358,0.00
2002-04-12,840.33,840.28,1196,1741,291,0.00
2002-04-13,840.42,840.37,882,1426,201,0.00
2002-04-14,840.52,840.48,783,1388,174,0.00
2002-04-15,840.52,840.56,1217,1217,296,0.00
2002-04-16,840.50,840.55,1349,1228,335,0.00
2002-04-17,840.42,840.54,1397,913,345,0.00
2002-04-18,840.36,840.46,1374,1011,332,0.00
2002-04-19,840.38,840.40,881,1002,203,0.00
2002-04-20,840.39,840.39,716,776,160,0.00
2002-04-21,840.50,840.42,302,968,53,0.00
2002-04-22,840.51,840.52,708,768,159,0.00
2002-04-23,840.42,840.54,1494,949,372,0.00
2002-04-24,840.36,840.45,1279,916,318,0.00
2002-04-25,840.30,840.37,1539,1176,287,0.00
2002-04-26,840.20,840.26,974,369,234,0.00
2002-04-27,840.33,840.24,302,1088,53,0.00
2002-04-28,840.43,840.34,302,907,52,0.00
2002-04-29,840.47,840.47,846,1088,200,0.00
2002-04-30,840.52,840.47,684,1108,158,0.00
2002-05-01,840.63,840.56,956,1501,234,0.03
2002-05-02,840.55,840.67,1434,950,354,0.00
2002-05-03,840.76,840.58,877,2148,203,0.00
2002-05-04,842.30,840.81,300,9796,53,0.00
2002-05-05,843.02,842.50,298,4759,53,0.00
2002-05-06,843.14,843.10,1670,2447,428,0.00
2002-05-07,842.96,842.99,1614,2773,737,0.00
2002-05-08,842.76,842.99,2375,1109,628,0.00
2002-05-09,842.54,842.76,2512,1120,665,0.00
2002-05-10,842.38,842.54,2278,1265,601,0.00
2002-05-11,842.19,842.41,2269,1066,592,0.00
2002-05-12,842.05,842.23,2167,1281,567,0.00
2002-05-13,841.72,842.05,2708,659,716,0.00
2002-05-14,841.56,841.59,1903,913,486,0.00
2002-05-15,841.28,841.59,2558,825,678,0.00
2002-05-16,841.05,841.28,2026,603,526,0.00
2002-05-17,840.87,841.05,1897,801,487,0.00
2002-05-18,840.96,840.87,301,846,53,0.00
2002-05-19,841.05,840.98,301,852,53,0.00
2002-05-20,841.00,841.05,1342,1033,333,0.00
2002-05-21,840.93,841.00,681,257,156,0.00
2002-05-22,840.89,840.97,1055,813,257,0.00
2002-05-23,840.80,840.89,1046,501,254,0.00
2002-05-24,840.70,840.81,1113,508,274,0.00
2002-05-25,840.76,840.70,301,664,53,0.00
2002-05-26,840.80,840.76,301,543,53,0.00
2002-05-27,840.77,840.81,845,663,200,0.00
2002-05-28,840.65,840.80,1310,584,325,0.00
2002-05-29,840.45,840.66,1497,287,378,0.00
2002-05-30,840.36,840.47,1253,709,312,0.00
2002-05-31,840.22,840.36,1072,225,262,0.00
2002-06-01,840.26,840.24,302,544,53,0.00
2002-06-02,840.29,840.27,302,483,53,0.00
2002-06-03,840.19,840.30,1123,518,274,0.00
2002-06-04,840.19,840.19,693,693,158,0.00
2002-06-05,840.30,840.28,916,1582,217,0.05
2002-06-06,840.42,840.40,784,1510,174,0.01
2002-06-07,840.30,840.44,1393,667,348,0.00
2002-06-08,840.35,840.32,302,605,53,0.00
2002-06-09,840.37,840.39,302,423,53,0.00
2002-06-10,840.29,840.39,1116,632,273,0.00
2002-06-11,840.12,840.29,1121,93,274,0.00
2002-06-12,840.00,840.12,947,221,226,0.00
2002-06-13,839.91,840.00,836,304,197,0.00
2002-06-14,839.95,839.91,434,671,89,0.00
2002-06-15,839.93,839.95,415,297,83,0.00
2002-06-16,839.93,839.93,410,410,82,0.00
2002-06-17,839.95,839.93,434,671,89,0.00
2002-06-18,839.94,839.95,430,312,88,0.00
2002-06-19,839.93,839.94,302,243,53,0.00
2002-06-20,839.90,839.93,439,262,90,0.00
2002-06-21,839.89,839.90,433,374,88,0.00
2002-06-22,839.89,839.89,302,302,53,0.00
2002-06-23,839.86,839.89,302,125,53,0.00
2002-06-24,839.81,839.85,530,234,99,0.00
2002-06-25,839.69,839.81,1059,350,256,0.00
2002-06-26,839.56,839.69,1213,445,299,0.00
2002-06-27,839.43,839.56,1122,353,273,0.00
2002-06-28,839.27,839.46,1396,450,346,0.00
2002-06-29,839.24,839.27,598,421,128,0.00
2002-06-30,839.23,839.24,304,245,53,0.00
2002-07-01,839.10,839.25,1254,486,307,0.00
2002-07-02,838.94,839.08,1128,190,270,0.00
2002-07-03,838.90,838.94,862,631,202,0.00
2002-07-04,838.80,838.90,1125,547,273,0.00
2002-07-05,838.70,838.78,934,356,221,0.00
2002-07-06,838.69,838.70,304,246,528,0.00
2002-07-07,838.69,838.69,304,304,53,0.00
2002-07-08,838.61,838.69,581,119,126,0.00
2002-07-09,838.56,838.61,585,296,127,0.00
2002-07-10,838.42,838.41,763,-46,173,0.00
2002-07-11,838.29,838.41,889,138,205,0.00
2002-07-12,828.22,838.31,585,180,126,0.00
2002-07-13,838.30,838.21,397,859,76,0.00
2002-07-14,838.37,838.32,305,709,53,0.00
2002-07-15,838.38,838.40,613,671,133,0.00
2002-07-16,838.32,838.38,584,237,126,0.00
2002-07-17,838.25,838.32,584,180,126,0.00
2002-07-18,838.18,838.24,516,111,106,0.00
2002-07-19,838.10,838.18,536,293,112,0.00
2002-07-20,838.01,838.09,621,101,134,0.00
2002-07-21,837.97,838.01,305,78,53,0.00
2002-07-22,837.74,837.97,1453,156,355,0.00
2002-07-23,837.67,837.78,751,356,168,0.00
2002-07-24,837.54,837.67,771,38,174,0.44
2002-07-25,837.45,837.54,645,137,137,0.00
2002-07-26,837.35,837.45,801,237,175,0.00
2002-07-27,837.36,837.35,258,314,34,0.00
2002-07-28,837.35,837.34,307,251,53,0.00
2002-07-29,837.21,837.34,804,14,182,0.00
2002-07-30,836.95,837.20,1551,91,382,0.00
2002-07-31,836.72,836.93,1356,87,328,0.00
2002-08-01,836.45,836.70,1154,-336,273,0.00
2002-08-02,836.30,836.45,953,125,215,0.00
2002-08-03,836.21,836.30,510,14,103,0.00
2002-08-04,836.11,836.20,504,-48,102,0.00
2002-08-05,835.80,836.09,1537,-146,368,0.00
2002-08-06,835.56,835.78,1019,-273,234,0.00
2002-08-07,835.42,835.55,838,84,188,0.00
2002-08-08,835.30,835.42,752,106,167,0.00
2002-08-09,835.12,835.26,0,-277,150,0.00
2002-08-10,834.98,835.08,0,-215,89,0.00
2002-08-11,834.87,834.94,311,-266,53,0.00
2002-08-12,834.78,834.85,580,107,123,0.00
2002-08-13,834.64,834.64,588,-148,125,0.00
2002-08-14,834.45,834.45,907,-91,199,0.00
2002-08-15,834.21,834.45,1151,-110,267,0.00
2002-08-16,834.05,834.20,1026,185,236,0.00
2002-08-17,834.09,834.04,313,523,53,0.00
2002-08-18,834.12,834.10,313,471,53,0.00
2002-08-19,833.94,834.12,1218,280,282,0.00
2002-08-20,833.75,833.94,1170,196,271,0.01
2002-08-21,833.62,833.74,835,163,187,0.01
2002-08-22,833.38,833.61,1103,-158,254,0.00
2002-08-23,833.14,833.12,1291,-316,301,0.00
2002-08-24,833.05,833.37,315,-157,53,0.00
2002-08-25,833.00,833.05,315,59,53,0.00
2002-08-26,832.80,832.76,1131,131,258,0.01
2002-08-27,832.58,832.76,1169,69,265,0.01
2002-08-28,832.45,832.56,858,208,187,0.00
2002-08-29,832.29,832.41,841,41,183,0.00
2002-08-30,832.10,832.28,857,-43,188,0.00
2002-08-31,832.04,832.09,317,17,53,0.00
2002-09-01,831.95,832.03,317,-127,53,0.00
2002-09-02,831.82,831.94,680,46,142,0.00
2002-09-03,831.67,831.81,780,49,163,0.00
2002-09-04,831.43,831.63,1012,-158,224,0.00
2002-09-05,831.19,831.39,1011,-159,224,0.00
2002-09-06,831.02,831.19,873,45,189,0.00
2002-09-07,830.92,831.01,463,-15,89,0.00
2002-09-08,830.83,830.92,437,10,82,0.00
2002-09-09,830.65,830.82,1123,25,190,0.00
2002-09-10,830.45,830.65,840,-110,180,0.00
2002-09-11,830.24,830.44,963,-35,209,0.00
2002-09-12,829.95,830.21,1335,-36,303,0.00
2002-09-13,829.76,829.91,857,-206,186,0.00
2002-09-14,829.84,829.80,321,876,53,0.73
2002-09-15,829.81,829.85,595,734,150,0.08
2002-09-16,829.73,829.81,737,367,154,0.00
2002-09-17,829.62,829.73,873,364,186,0.00
2002-09-18,829.79,829.66,850,1636,182,0.17
2002-09-19,829.68,829.80,1169,660,259,0.00
2002-09-20,829.56,829.68,969,414,207,0.00
2002-09-21,829.90,829.59,608,2181,124,0.00
2002-09-22,830.20,829.99,321,1734,53,0.00
2002-09-23,830.30,830.25,745,1220,156,0.00
2002-09-24,830.35,830.31,496,733,94,0.00
2002-09-25,830.54,830.36,321,1223,53,0.00
2002-09-26,830.76,830.62,446,1491,84,0.35
2002-09-27,830.99,830.78,319,1412,53,0.00
2002-09-28,831.26,831.04,319,1634,53,0.02
2002-09-29,831.39,831.43,319,952,53,0.00
2002-09-30,831.46,830.78,319,660,53,0.00
2002-10-01,831.50,831.50,488,683,91,0.00
2002-10-02,831.51,831.50,497,545,94,0.00
2002-10-03,831.43,831.51,725,335,150,0.00
2002-10-04,831.47,831.43,462,657,88,0.00
2002-10-05,831.53,831.51,595,887,120,1.05
2002-10-06,831.54,831.53,319,368,52,0.00
2002-10-07,831.72,831.63,544,1422,119,1.13
2002-10-08,831.76,831.72,369,559,76,0.00
2002-10-09,831.69,831.74,353,12,73,0.00
2002-10-10,831.65,831.69,595,400,134,0.00
2002-10-11,831.58,831.64,600,259,133,0.00
2002-10-12,831.59,831.58,267,316,53,0.00
2002-10-13,831.62,831.59,267,413,53,0.00
2002-10-14,831.63,831.62,397,445,85,0.00
2002-10-15,831.73,831.64,395,883,85,0.00
2002-10-16,832.27,831.87,382,3048,81,0.00
2002-10-17,832.44,832.35,748,1598,174,0.00
2002-10-18,832.54,832.48,661,1161,153,0.00
2002-10-19,832.60,832.56,265,565,53,0.00
2002-10-20,832.70,832.62,265,765,53,0.00
2002-10-21,832.81,832.74,877,1427,208,0.24
2002-10-22,832.80,832.82,786,736,186,0.58
2002-10-23,832.77,832.80,921,771,220,0.00
2002-10-24,832.65,832.76,1141,541,275,0.00
2002-10-25,832.62,823.65,658,508,153,0.00
2002-10-26,832.59,832.60,265,115,53,0.02
2002-10-27,832.62,832.59,265,409,55,0.00
2002-10-28,832.90,832.63,960,2360,226,0.00
2002-10-29,833.43,833.00,1568,4273,386,0.80
2002-10-30,833.57,833.48,1421,2139,352,0.15
2002-10-31,833.63,833.62,1072,1380,253,0.24
2002-11-01,833.61,833.65,1083,980,250,0.00
2002-11-02,833.45,833.61,1488,668,353,0.00
2002-11-03,833.24,833.45,1611,534,384,0.00
2002-11-04,833.12,833.28,2044,1429,491,0.34
2002-11-05,833.20,833.12,2208,2619,518,0.00
2002-11-06,833.86,833.40,2339,5724,564,0.74
2002-11-07,833.92,833.98,2534,2842,611,0.00
2002-11-08,833.51,833.97,3827,1724,947,0.00
2002-11-09,833.18,833.51,2549,856,606,0.00
2002-11-10,832.89,833.21,2514,1041,604,0.00
2002-11-11,833.02,833.12,3312,3964,805,0.15
2002-11-12,833.13,833.12,2550,3114,603,0.15
2002-11-13,832.92,833.13,3256,2189,797,0.07
2002-11-14,832.44,832.92,3608,1208,875,0.00
2002-11-15,832.00,832.44,3901,1701,949,0.00
2002-11-16,832.92,832.15,315,4915,53,0.76
2002-11-17,833.38,833.01,1279,3628,295,0.20
2002-11-18,833.11,833.43,3536,2099,992,0.01
2002-11-19,832.58,833.43,4104,1491,1003,0.01
2002-11-20,832.11,832.60,4083,1733,996,0.06
2002-11-21,831.90,832.04,4328,3291,1061,0.26
2002-11-22,831.40,831.64,4080,1643,992,0.10
2002-11-23,831.08,831.40,2765,1205,661,0.00
2002-11-24,830.84,831.14,2765,1615,661,0.00
2002-11-25,830.28,830.88,3903,1243,934,0.00
2002-11-26,829.56,830.11,4336,971,1009,0.00
2002-11-27,828.84,829.50,4084,774,949,0.00
2002-11-28,828.40,828.84,2727,747,623,0.00
2002-11-29,827.80,828.40,3522,847,810,0.00
2002-11-30,827.52,827.79,1845,601,404,0.00
2002-12-01,827.30,827.56,1862,899,414,0.00
2002-12-02,826.70,827.34,3486,898,791,0.00
2002-12-03,826.00,826.65,3627,649,815,0.00
2002-12-04,825.65,826.00,2347,900,521,0.01
2002-12-05,827.90,826.20,1878,11516,416,0.57
2002-12-06,828.62,828.16,1859,5086,417,0.03
2002-12-07,828.48,828.76,3337,2707,770,0.00
2002-12-08,828.35,828.56,2342,1757,534,0.00
2002-12-09,828.02,828.48,3481,1996,806,0.00
2002-12-10,827.95,828.02,3801,3501,877,0.00
2002-12-11,829.05,828.30,3229,8179,748,1.26
2002-12-12,829.18,829.22,3457,4058,807,0.00
2002-12-13,829.18,829.36,4000,4000,943,0.00
2002-12-14,829.46,829.26,2323,3618,534,0.20
2002-12-15,829.54,829.56,2315,2685,532,0.00
2002-12-16,829.15,829.66,4305,2501,1013,0.00
2002-12-17,828.84,829.16,3176,1763,739,0.00
2002-12-18,828.41,828.84,3186,1251,738,0.00
2002-12-19,828.06,828.49,3731,2156,871,0.00
2002-12-20,828.20,828.24,3855,4485,888,0.81
2002-12-21,828.64,828.30,1184,3164,258,0.00
2002-12-22,828.80,828.74,1764,2484,395,0.00
2002-12-23,828.40,828.84,3714,1914,867,0.01
2002-12-24,830.17,828.46,4056,12189,947,0.05
2002-12-25,831.64,830.63,2270,9333,533,0.71
2002-12-26,832.20,831.79,1992,4747,465,0.00
2002-12-27,832.40,832.28,1708,2708,397,0.00
2002-12-28,832.20,832.50,3357,2357,808,0.00
2002-12-29,831.88,832.28,3636,2051,878,0.00
2002-12-30,831.27,831.96,5042,2068,1218,0.00
2002-12-31,830.80,831.30,4285,2018,1027,0.00
2003-01-01,830.30,830.72,4313,1938,1032,0.07
2003-01-02,829.37,830.22,6367,2028,1519,0.01
2003-01-03,828.20,829.15,7040,1729,1663,0.25
2003-01-04,827.88,828.24,3477,2052,806,0.00
2003-01-05,827.41,827.88,3650,1594,838,0.00
2003-01-06,826.30,827.40,6288,1516,1451,0.00
2003-01-07,824.89,825.99,6835,947,1555,0.00
2003-01-08,823.49,824.77,6632,1066,1486,0.00
2003-01-09,823.10,823.28,2902,1382,623,0.00
2003-01-10,823.18,823.11,1332,1644,277,0.26
2003-01-11,823.48,823.22,576,1745,105,0.00
2003-01-12,823.52,823.50,948,1104,190,0.00
2003-01-13,823.31,823.64,2342,1524,500,0.00
2003-01-14,823.24,823.30,1626,1354,340,0.00
2003-01-15,823.27,823.30,1301,1419,268,0.00
2003-01-16,823.16,823.31,1692,1263,355,0.00
2003-01-17,823.04,823.20,1720,1253,359,0.13
2003-01-18,822.94,823.08,2084,1324,440,0.01
2003-01-19,823.00,822.90,733,1337,138,0.00
2003-01-20,822.96,823.07,1504,1353,312,0.00
2003-01-21,822.82,822.99,1667,1177,346,0.00
2003-01-22,822.89,822.91,1515,1791,313,0.29
2003-01-23,822.72,822.89,1693,1052,353,0.00
2003-01-24,822.65,822.72,1358,1094,264,0.00
2003-01-25,822.44,822.68,1962,1169,412,0.00
2003-01-26,822.18,822.44,1808,821,376,0.00
2003-01-27,822.25,822.22,930,1195,184,0.00
2003-01-28,822.45,822.31,640,1395,119,0.00
2003-01-29,822.92,822.49,343,2117,53,0.00
2003-01-30,823.69,823.08,340,3330,53,1.47
2003-01-31,824.51,824.00,337,3591,53,0.01
2003-02-01,824.95,824.63,337,2103,53,0.00
2003-02-02,825.34,825.06,333,1939,52,0.00
2003-02-03,825.67,825.41,333,1697,52,0.00
2003-02-04,826.12,825.76,550,2425,103,0.00
2003-02-05,826.41,826.16,731,1965,144,0.00
2003-02-06,825.92,826.02,3963,1888,826,0.00
2003-02-07,826.42,826.02,888,3005,182,0.00
2003-02-08,826.98,826.52,330,2712,52,0.00
2003-02-09,827.40,827.04,328,2163,52,0.00
2003-02-10,827.86,827.48,568,2581,107,0.08
2003-02-11,828.22,827.90,607,2209,118,0.03
2003-02-12,827.76,828.27,3617,1667,828,0.00
2003-02-13,827.36,827.81,3531,1781,804,0.00
2003-02-14,826.86,827.37,3497,1327,796,0.00
2003-02-15,827.15,826.92,329,1580,53,0.09
2003-02-16,827.77,827.31,330,3042,53,0.00
2003-02-17,827.98,827.89,2779,3698,630,0.03
2003-02-18,828.17,828.06,1556,2409,343,0.00
2003-02-19,827.70,828.25,3952,1875,911,0.00
2003-02-20,827.78,827.76,1712,2062,378,0.00
2003-02-21,827.90,827.32,1433,1958,313,0.00
2003-02-22,829.56,827.98,590,8118,114,0.22
2003-02-23,830.92,829.85,322,6727,53,0.41
2003-02-24,831.40,831.47,982,3312,210,0.00
2003-02-25,831.31,831.47,2693,2255,634,0.00
2003-02-26,831.28,831.43,3164,3018,748,0.00
2003-02-27,831.34,831.36,3757,4049,894,0.20
2003-02-28,831.58,831.55,3745,4915,892,0.15
2003-03-01,832.19,831.78,690,14749,145,0.00
2003-03-02,832.66,832.28,317,2667,53,0.00
2003-03-03,832.02,832.70,5722,2522,1392,0.01
2003-03-04,831.73,831.98,3667,2251,878,0.00
2003-03-05,831.64,831.75,3221,2783,763,0.00
2003-03-06,836.30,832.36,1273,25469,288,0.76
2003-03-07,838.40,836.90,306,12128,53,0.09
2003-03-08,839.33,838.60,305,5723,53,0.00
2003-03-09,839.92,839.40,304,3792,53,0.00
2003-03-10,839.61,840.04,5134,3301,1338,0.00
2003-03-11,839.10,839.57,5517,2501,1433,0.00
2003-03-12,838.60,839.08,5536,2633,1434,0.00
2003-03-13,838.05,838.56,5571,2392,1433,0.00
2003-03-14,837.32,837.93,6235,2110,1599,0.00
2003-03-15,837.04,837.29,3713,2133,942,0.00
2003-03-16,836.78,837.03,3715,2276,936,0.01
2003-03-17,836.10,836.68,6310,2559,1599,0.00
2003-03-18,835.40,836.00,5873,2091,1475,0.24
2003-03-19,835.73,835.52,1063,2839,246,0.00
2003-03-20,835.96,835.83,1645,2883,397,0.16
2003-03-21,835.33,835.95,5847,2455,1470,0.00
2003-03-22,835.24,835.38,2587,2103,633,0.00
2003-03-23,835.16,835.32,2586,2156,633,0.00
2003-03-24,835.18,835.18,1826,1934,439,0.00
2003-03-25,835.35,835.18,1077,1992,247,0.00
2003-03-26,835.43,835.35,1077,1507,247,0.00
2003-03-27,835.53,835.46,1319,1857,309,0.00
2003-03-28,835.58,835.57,1326,1595,311,0.00
2003-03-29,835.88,835.66,309,1924,53,0.00
2003-03-30,836.16,835.94,309,1838,53,0.00
2003-03-31,836.28,836.22,1183,1845,277,0.00
2003-04-01,836.18,836.34,2177,1625,529,0.00
2003-04-02,836.30,836.20,988,1650,224,0.00
2003-04-03,836.39,836.30,813,1309,182,0.00
2003-04-04,836.49,836.41,902,1453,206,0.00
2003-04-05,836.72,836.49,308,1577,53,0.00
2003-04-06,837.03,836.75,307,2095,51,0.38
2003-04-07,837.12,837.10,1633,2140,395,0.08
2003-04-08,837.12,837.15,1844,1844,449,0.00
2003-04-09,837.34,837.17,1063,2304,249,0.04
2003-04-10,837.54,837.34,1055,2183,247,0.06
2003-04-11,837.72,837.56,800,1815,182,0.16
2003-04-12,837.99,837.76,305,1828,53,0.00
2003-04-13,838.22,838.03,305,1633,53,0.00
2003-04-14,838.37,838.26,545,1412,115,0.00
2003-04-15,838.48,838.41,1092,1728,253,0.00
2003-04-16,838.54,838.51,1049,1395,247,0.00
2003-04-17,838.70,838.57,1273,2198,304,0.00
2003-04-18,839.00,838.75,611,2345,133,0.45
2003-04-19,839.22,839.06,304,1604,53,0.00
2003-04-20,839.50,839.30,304,1960,53,0.00
2003-04-21,839.67,839.54,838,1843,189,0.00
2003-04-22,839.80,839.72,1126,2072,267,0.10
2003-04-23,839.86,839.88,1637,1992,398,0.00
2003-04-24,839.89,839.88,1366,1544,335,0.00
2003-04-25,840.57,840.00,1506,5605,376,0.20
2003-04-26,841.25,840.72,301,4449,53,0.97
2003-04-27,841.67,841.35,300,2899,53,0.00
2003-04-28,841.54,841.73,2676,1872,696,0.00
2003-04-29,841.27,841.58,3122,1451,808,0.00
2003-04-30,841.11,841.30,2796,1806,724,0.00
2003-05-01,841.03,841.17,2657,2164,700,0.00
2003-05-02,840.85,841.06,2935,1842,760,0.00
2003-05-03,841.18,840.90,301,2322,52,0.00
2003-05-04,841.40,841.23,301,1662,53,0.00
2003-05-05,841.50,841.80,2404,3023,578,1.35
2003-05-06,843.96,841.80,369,16003,0,1.35
2003-05-07,846.32,844.60,409,16292,0,0.00
2003-05-08,847.58,846.65,434,9270,0,0.44
2003-05-09,848.26,847.69,370,5241,28,0.00
2003-05-10,848.77,848.36,289,3995,53,0.00
2003-05-11,849.13,848.83,288,2927,53,0.00
2003-05-12,849.31,849.16,1346,2686,356,0.27
2003-05-13,848.88,849.31,5458,2279,1538,0.00
2003-05-14,848.20,848.76,5994,4212,1680,0.00
2003-05-15,847.85,848.13,5991,3473,1693,0.05
2003-05-16,847.45,847.82,6036,3196,1695,1.14
2003-05-17,846.80,847.33,6039,1457,1692,0.01
2003-05-18,846.79,846.80,5368,5299,1493,0.36
2003-05-19,847.38,846.89,291,4446,53,0.70
2003-05-20,847.34,847.46,3151,2867,868,0.00
2003-05-21,847.11,847.35,4143,2510,1150,0.00
2003-05-22,846.72,847.03,6058,3335,1695,0.22
2003-05-23,847.16,846.78,312,3390,58,0.14
2003-05-24,847.53,847.27,291,2918,53,0.00
2003-05-25,847.03,847.49,6031,2481,1674,0.00
2003-05-26,846.55,846.99,6074,2739,1696,0.27
2003-05-27,845.84,846.42,6102,1202,1698,0.00
2003-05-28,845.15,845.76,6152,1474,1697,0.00
2003-05-29,844.41,845.04,6176,1250,1696,0.00
2003-05-30,843.65,844.28,6236,1253,1699,0.01
2003-05-31,842.82,843.53,6261,913,1694,0.00
2003-06-01,842.08,842.72,6295,1611,1694,0.00
2003-06-02,841.22,841.91,6362,1029,1697,0.00
2003-06-03,840.51,841.10,6406,2080,1680,0.00
2003-06-04,840.15,840.51,3636,1458,947,0.00
2003-06-05,839.80,840.18,3892,1802,101,0.00
2003-06-06,839.79,839.80,1619,1560,404,0.00
2003-06-07,840.01,839.84,1588,2890,398,0.35
2003-06-08,840.56,840.13,303,3630,53,0.08
2003-06-09,840.34,840.60,3442,2111,898,0.01
2003-06-10,839.70,840.29,5490,1659,1446,0.00
2003-06-11,839.18,839.70,4091,1017,1064,0.00
2003-06-12,839.46,839.22,568,2224,121,0.01
2003-06-13,840.00,839.54,706,3899,159,0.35
2003-06-14,840.55,840.16,303,3631,52,0.97
2003-06-15,840.96,840.63,302,2783,53,0.05
2003-06-16,841.17,841.02,568,1862,125,0.00
2003-06-17,842.42,841.68,4129,11923,1103,0.84
2003-06-18,842.60,842.40,4896,6035,1321,0.00
2003-06-19,843.14,842.76,3946,7384,1064,0.46
2003-06-20,842.80,843.14,5268,3096,1428,0.11
2003-06-21,842.22,842.80,6458,2787,1743,0.00
2003-06-22,841.45,842.11,6512,1716,1744,0.00
2003-06-23,840.63,841.32,6563,1540,1743,0.00
2003-06-24,840.55,840.65,1879,1395,476,0.00
2003-06-25,840.58,840.59,1459,1640,363,0.00
2003-06-26,840.49,840.62,1991,1447,507,0.00
2003-06-27,840.44,840.53,1748,1445,442,0.00
2003-06-28,840.60,840.45,302,1270,52,0.00
2003-06-29,840.81,840.64,302,1573,53,0.00
2003-06-30,840.78,840.83,1995,1813,509,0.00
2003-07-01,841.97,840.80,2394,9726,614,0.42
2003-07-02,843.62,842.42,3630,14159,969,1.20
2003-07-03,844.14,843.86,3309,6697,893,0.04
2003-07-04,843.67,844.06,6415,3350,1746,0.00
2003-07-05,843.24,843.59,6408,3624,1744,0.00
2003-07-06,842.60,843.08,6456,2370,1743,0.53
2003-07-07,841.98,842.50,6491,2570,1746,0.07
2003-07-08,841.26,841.86,6522,2067,1744,0.00
2003-07-09,840.64,841.15,5285,1498,1398,0.15
2003-07-10,840.29,840.70,5277,3160,1393,0.00
2003-07-11,840.55,840.40,3686,5259,965,1.34
2003-07-12,840.78,840.57,1283,2674,314,0.00
2003-07-13,841.81,841.01,301,6644,52,1.19
2003-07-14,842.32,842.00,1531,4732,389,1.31
2003-07-15,842.36,842.42,3100,3353,821,0.00
2003-07-16,841.76,842.24,5897,2133,1578,0.00
2003-07-17,841.68,841.79,3654,3159,964,0.43
2003-07-18,840.90,841.56,6535,1723,1744,0.00
2003-07-19,840.61,840.90,3263,1509,849,0.00
2003-07-20,840.47,840.61,2749,1902,710,0.00
2003-07-21,840.40,840.47,1810,1386,456,0.00
2003-07-22,840.46,840.40,1616,1979,406,0.00
2003-07-23,840.50,840.47,1876,2118,476,0.21
2003-07-24,840.37,841.51,2524,1738,651,0.03
2003-07-25,840.21,840.37,2529,1561,653,0.00
2003-07-26,840.26,840.21,304,606,53,0.00
2003-07-27,840.48,840.30,461,1792,93,0.00
2003-07-28,840.38,840.48,2402,1797,619,0.00
2003-07-29,840.18,840.38,2001,791,509,0.00
2003-07-30,840.06,840.19,2005,1279,511,0.00
2003-07-31,840.09,840.10,697,1878,426,0.00
2003-08-01,840.16,840.12,2131,2555,545,0.09
2003-08-02,840.36,840.20,503,1713,105,0.00
2003-08-03,840.84,840.40,302,3206,53,0.00
2003-08-04,841.15,840.98,1860,3756,476,0.74
2003-08-05,840.85,841.22,4209,2374,1112,0.00
2003-08-06,840.57,840.87,4225,2531,1110,0.03
2003-08-07,840.49,840.58,2139,1655,547,1.21
2003-08-08,840.14,840.45,3646,1529,950,0.00
2003-08-09,840.23,840.18,945,1490,221,0.00
2003-08-10,840.43,840.27,302,1512,53,0.00
2003-08-11,840.30,840.46,2400,1614,616,0.00
2003-08-12,840.20,840.30,1874,1269,476,0.00
2003-08-13,840.21,840.24,1877,1937,477,0.14
2003-08-14,840.14,840.21,1877,1454,477,0.02
2003-08-15,840.02,840.14,1877,1151,477,0.00
2003-08-16,840.06,840.02,773,1015,180,0.00
2003-08-17,840.22,840.09,302,1270,48,0.23
2003-08-18,840.19,840.25,1616,1435,406,0.00
2003-08-19,840.08,840.19,1709,1043,430,0.00
2003-08-20,840.01,840.12,1829,1405,462,0.00
2003-08-21,839.89,840.02,2091,1380,532,0.00
2003-08-22,839.78,839.89,1622,972,405,0.00
2003-08-23,839.84,839.78,389,743,74,0.00
2003-08-24,839.99,839.88,385,1272,73,0.00
2003-08-25,839.80,839.99,1890,767,477,0.00
2003-08-26,839.66,839.80,1404,577,346,0.00
2003-08-27,839.50,839.67,1895,949,477,0.00
2003-08-28,839.34,839.50,1895,949,477,0.00
2003-08-29,839.22,839.35,1716,1006,427,0.02
2003-08-30,839.31,839.22,304,836,53,0.00
2003-08-31,839.47,839.33,304,1250,53,0.00
2003-09-01,839.45,839.50,1198,1080,292,0.00
2003-09-02,839.28,839.47,2010,1005,509,0.00
2003-09-03,839.10,839.28,1629,565,407,0.00
2003-09-04,839.02,839.12,1440,967,353,0.00
2003-09-05,838.95,839.02,1365,958,335,0.00
2003-09-06,839.05,838.95,305,889,53,0.00
2003-09-07,839.15,839.07,304,895,52,0.00
2003-09-08,839.12,839.18,1414,1237,347,0.00
2003-09-09,838.93,839.11,1662,548,402,0.00
2003-09-10,838.77,838.95,1633,709,405,0.00
2003-09-11,838.60,838.77,1804,823,449,0.00
2003-09-12,838.40,838.60,1547,391,379,0.00
2003-09-13,838.43,838.40,305,478,52,0.00
2003-09-14,838.51,838.44,305,767,52,0.00
2003-09-15,838.43,838.54,1643,1180,405,0.00
2003-09-16,838.26,838.42,1639,657,405,0.00
2003-09-17,838.06,838.26,1904,748,476,0.00
2003-09-18,837.87,838.06,1109,29,264,0.00
2003-09-19,837.78,837.87,1110,602,263,0.00
2003-09-20,837.78,837.78,548,548,113,0.00
2003-09-21,837.77,837.78,468,412,93,0.00
2003-09-22,837.83,837.80,1998,2336,496,0.11
2003-09-23,837.94,837.83,1392,2013,338,1.35
2003-09-24,837.97,838.00,1229,1558,336,0.00
2003-09-25,837.98,837.98,1015,1071,237,0.00
2003-09-26,837.99,837.98,700,756,154,0.00
2003-09-27,838.11,837.99,305,997,48,0.00
2003-09-28,838.18,838.12,305,710,52,0.00
2003-09-29,838.07,838.21,1467,832,359,0.00
2003-09-30,838.01,838.10,1375,1028,336,0.00
2003-10-01,837.92,838.01,1231,722,298,0.00
2003-10-02,837.78,837.78,1245,455,298,0.00
2003-10-03,837.70,837.78,116,665,263,0.00
2003-10-04,837.76,837.64,307,646,52,0.00
2003-10-05,837.79,837.80,307,476,52,0.00
2003-10-06,837.68,837.80,1661,1040,409,0.00
2003-10-07,837.50,837.68,1319,303,314,0.02
2003-10-08,837.35,837.50,1773,927,440,0.01
2003-10-09,837.11,837.35,1986,632,488,0.01
2003-10-10,836.94,837.11,1601,650,391,0.01
2003-10-11,837.00,836.94,309,640,53,0.01
2003-10-12,837.02,837.04,846,959,194,0.00
2003-10-13,836.80,837.03,1998,782,492,0.00
2003-10-14,836.60,836.80,1940,837,477,0.00
2003-10-15,836.32,836.60,2165,621,535,0.02
2003-10-16,836.02,836.32,2098,443,515,0.00
2003-10-17,836.18,836.02,1123,2006,258,0.00
2003-10-18,836.22,836.18,309,529,53,0.22
2003-10-19,836.26,836.22,309,529,53,0.00
2003-10-20,836.05,836.30,2078,920,509,0.00
2003-10-21,835.78,836.05,2219,759,547,0.00
2003-10-22,835.40,835.74,2360,315,581,0.00
2003-10-23,834.98,835.40,2786,528,687,0.00
2003-10-24,834.55,834.98,2366,107,561,0.00
2003-10-25,834.55,834.55,313,313,53,0.00
2003-10-26,834.80,834.57,313,1574,55,0.00
2003-10-27,834.63,834.82,2559,1666,622,0.25
2003-10-28,834.32,834.65,2416,788,583,0.01
2003-10-29,833.92,834.32,2796,705,677,0.00
2003-10-30,833.60,833.94,2357,716,566,0.00
2003-10-31,833.32,833.60,2110,674,502,0.00
2003-11-01,833.35,833.32,315,469,53,0.00
2003-11-02,833.42,833.38,599,958,122,0.00
2003-11-03,833.10,833.42,2269,627,545,0.00
2003-11-04,832.70,833.10,2556,543,611,0.00
2003-11-05,832.26,832.70,2775,575,664,0.00
2003-11-06,831.95,832.30,2797,1253,673,0.17
2003-11-07,831.68,831.95,2052,736,482,0.00
2003-11-08,831.76,831.68,319,709,53,0.00
2003-11-09,831.85,831.80,319,758,53,0.00
2003-11-10,831.42,831.87,2757,661,660,0.00
2003-11-11,830.95,831.42,2721,436,621,0.00
2003-11-12,830.42,830.95,2915,398,682,0.00
2003-11-13,830.00,830.44,2425,430,557,0.00
2003-11-14,829.54,829.54,2655,527,617,0.00
2003-11-15,829.43,829.54,1108,599,242,0.00
2003-11-16,829.46,829.43,323,461,53,0.00
2003-11-17,829.35,829.50,1778,1269,405,0.00
2003-11-18,829.62,829.37,1786,3035,406,0.00
2003-11-19,831.77,830.26,1935,12197,448,2.53
2003-11-20,831.89,832.04,4197,4782,1013,0.01
2003-11-21,831.24,831.96,5461,2292,1322,0.00
2003-11-22,830.52,831.24,4934,1484,1181,0.00
2003-11-23,829.77,830.53,4839,1305,1147,0.00
2003-11-24,828.88,829.77,5307,1206,1252,0.00
2003-11-25,828.34,828.88,3859,1429,900,0.00
2003-11-26,827.75,828.30,3525,901,810,0.00
2003-11-27,827.73,827.75,1995,1908,446,0.00
2003-11-28,827.75,827.85,2467,2554,558,0.78
2003-11-29,828.05,828.13,595,1913,114,0.00
2003-11-30,828.35,828.13,325,1675,53,0.00
2003-12-01,827.94,828.39,3161,1324,725,0.00
2003-12-02,827.58,827.94,2703,1040,612,0.00
2003-12-03,827.18,827.58,2980,1230,676,0.00
2003-12-04,826.70,827.17,3218,1154,725,0.04
2003-12-05,826.06,826.70,3594,872,812,0.00
2003-12-06,825.68,826.06,2464,886,546,0.01
2003-12-07,825.31,825.70,2477,948,547,0.00
2003-12-08,824.86,825.31,2767,924,609,0.00
2003-12-09,824.53,824.86,2104,780,457,0.00
2003-12-10,824.79,824.55,1572,2615,336,0.00
2003-12-11,825.15,824.91,1877,3340,407,0.60
2003-12-12,825.02,825.22,2805,2268,618,0.00
2003-12-13,824.82,825.06,3105,2300,677,0.00
2003-12-14,824.58,824.82,2062,1099,447,0.05
2003-12-15,824.37,824.70,3309,2467,728,0.07
2003-12-16,824.12,824.40,2413,1510,548,0.00
2003-12-17,823.83,824.16,2950,1806,643,0.00
2003-12-18,823.59,823.88,2522,1587,547,0.00
2003-12-19,823.45,823.60,1734,1188,365,0.00
2003-12-20,823.45,823.49,340,1587,53,0.00
2003-12-21,824.06,823.81,340,1477,53,0.00
2003-12-22,823.62,824.01,3101,1380,679,0.00
2003-12-23,823.20,823.62,2868,1232,618,0.00
2003-12-24,823.22,823.20,1691,1769,357,0.78
2003-12-25,823.50,823.30,810,1900,159,0.00
2003-12-26,823.58,823.56,1288,1600,265,0.00
2003-12-27,823.55,823.64,1286,1169,265,0.00
2003-12-28,823.86,823.60,340,1548,53,0.00
2003-12-29,823.51,823.90,2803,1439,608,0.00
2003-12-30,823.05,823.51,2870,1078,604,0.07
2003-12-31,822.60,823.04,2844,1139,608,0.00
2004-01-01,822.53,822.60,1627,1363,337,0.00
2004-01-02,822.13,822.53,2725,1215,579,0.00
2004-01-03,822.20,822.13,343,607,53,0.00
2004-01-04,822.43,822.26,343,1211,53,0.00
2004-01-05,822.11,822.47,2859,1651,608,0.00
2004-01-06,822.18,822.13,1178,1442,236,0.56
2004-01-07,821.96,822.25,2280,1455,479,0.00
2004-01-08,821.64,821.99,2293,1122,478,0.00
2004-01-09,821.63,821.67,1322,1285,265,0.06
2004-01-10,821.71,821.70,992,1284,194,0.03
2004-01-11,821.94,821.79,579,1420,105,0.00
2004-01-12,821.60,821.98,2381,1137,497,0.00
2004-01-13,821.59,821.62,1004,967,196,0.00
2004-01-14,821.59,821.63,1151,1151,228,0.00
2004-01-15,821.50,821.63,1321,992,265,0.00
2004-01-16,821.71,821.52,346,1114,53,0.00
2004-01-17,821.93,821.74,346,1151,53,0.00
2004-01-18,822.21,822.00,345,1394,53,0.04
2004-01-19,822.46,822.27,343,1287,53,0.07
2004-01-20,822.30,822.50,1609,1005,338,0.00
2004-01-21,822.56,822.38,343,1324,53,0.00
2004-01-22,822.63,822.56,661,925,124,0.00
2004-01-23,822.76,822.70,660,1156,124,0.00
2004-01-24,822.86,822.80,628,1006,118,0.00
2004-01-25,824.06,822.94,443,5108,75,0.00
2004-01-26,825.45,824.36,926,6557,188,0.58
2004-01-27,825.55,825.52,2186,2599,478,0.00
2004-01-28,825.40,825.62,2803,2183,618,0.00
2004-01-29,825.44,825.44,1463,1628,313,0.00
2004-01-30,825.75,825.48,333,1614,53,0.00
2004-01-31,825.82,825.79,1023,1312,211,0.00
2004-02-01,826.13,825.89,333,1630,53,0.00
2004-02-02,826.30,825.21,1031,1754,214,0.00
2004-02-03,826.52,826.34,754,1690,154,0.00
2004-02-04,826.81,826.64,939,2173,195,0.00
2004-02-05,827.14,826.91,330,1751,53,0.00
2004-02-06,828.46,827.18,933,6766,194,0.00
2004-02-07,830.00,828.81,324,7379,53,1.36
2004-02-08,830.55,830.12,666,3278,135,0.00
2004-02-09,830.66,830.63,1741,2263,409,0.00
2004-02-10,830.66,830.66,2253,2253,546,0.00
2004-02-11,830.67,830.67,1824,1871,440,0.10
2004-02-12,830.65,830.67,3253,3158,798,0.15
2004-02-13,830.46,830.65,3662,2759,900,0.07
2004-02-14,830.42,830.46,1969,1779,477,0.00
2004-02-15,830.60,830.52,1969,2824,477,0.12
2004-02-16,830.56,830.68,2966,2776,726,0.22
2004-02-17,830.42,830.62,2965,2300,726,0.00
2004-02-18,830.36,830.42,2535,2250,617,0.00
2004-02-19,830.16,830.28,2551,1601,606,0.00
2004-02-20,830.03,830.16,2138,1520,516,0.00
2004-02-21,830.29,830.07,272,1507,53,0.00
2004-02-22,830.50,830.34,554,1551,123,0.00
2004-02-23,830.59,830.58,1413,1840,338,0.00
2004-02-24,830.52,830.59,1345,1013,310,0.00
2004-02-25,830.64,830.60,1546,2116,371,0.01
2004-02-26,830.60,830.64,1832,1642,443,0.09
2004-02-27,830.57,830.60,1549,1406,371,0.19
2004-02-28,830.66,830.61,984,1411,230,0.00
2004-02-29,830.92,830.72,271,1506,52,0.00
2004-03-01,830.93,830.76,1409,1456,336,0.00
2004-03-02,831.00,830.93,1262,1595,299,0.00
2004-03-03,831.16,831.01,783,1563,179,0.34
2004-03-04,831.45,831.32,555,1968,125,0.01
2004-03-05,831.60,831.53,825,1556,193,0.00
2004-03-06,832.04,831.68,268,2418,53,0.00
2004-03-07,832.38,832.12,267,1967,53,0.36
2004-03-08,832.57,832.44,821,1771,194,0.00
2004-03-09,832.66,832.60,1072,1522,245,0.00
2004-03-10,832.63,832.69,1477,1327,353,0.00
2004-03-11,832.63,832.65,1167,1167,265,0.00
2004-03-12,832.60,832.67,1297,1147,300,0.00
2004-03-13,832.77,832.65,317,1167,53,0.00
2004-03-14,832.94,832.85,398,1248,72,0.00
2004-03-15,833.25,833.02,539,2121,107,0.00
2004-03-16,833.38,833.33,1042,1709,235,0.00
2004-03-17,833.39,833.41,1077,1128,245,0.19
2004-03-18,833.41,833.41,867,969,193,0.00
2004-03-19,833.51,833.43,522,1035,103,0.00
2004-03-20,833.68,833.56,314,1186,52,0.00
2004-03-21,833.83,833.70,313,1082,52,0.03
2004-03-22,833.80,833.88,1683,1529,393,0.00
2004-03-23,833.67,833.80,1381,714,324,0.00
2004-03-24,833.77,831.53,1121,1634,260,0.00
2004-03-25,833.84,833.77,313,672,52,0.00
2004-03-26,833.95,833.86,313,877,52,0.00
2004-03-27,834.08,833.98,313,990,52,0.00
2004-03-28,834.20,834.11,313,944,53,0.00
2004-03-29,834.20,834.23,1005,1005,230,0.00
2004-03-30,834.29,834.24,1244,1717,289,0.00
2004-03-31,834.34,834.30,1272,1535,299,0.27
2004-04-01,834.25,834.30,1354,882,316,0.16
2004-04-02,834.28,834.29,862,1020,197,0.00
2004-04-03,834.43,834.32,313,1101,53,0.00
2004-04-04,834.56,834.46,313,1026,51,0.00
2004-04-05,834.40,834.58,1714,874,407,0.00
2004-04-06,834.32,834.40,1308,888,304,0.00
2004-04-07,834.28,834.33,1268,1058,284,0.00
2004-04-08,834.14,834.28,1442,707,339,0.00
2004-04-09,834.13,834.14,565,512,118,0.01
2004-04-10,834.24,834.15,313,890,53,0.00
2004-04-11,834.43,834.28,313,1311,53,0.00
2004-04-12,834.43,834.51,1305,1305,298,0.33
2004-04-13,836.35,835.12,846,11164,194,0.64
2004-04-14,837.06,836.52,308,4232,53,0.06
2004-04-15,837.30,837.12,851,2205,195,0.00
2004-04-16,837.51,837.33,309,1494,53,0.00
2004-04-17,837.72,837.57,307,1491,53,0.00
2004-04-18,837.89,837.76,305,1264,53,0.00
2004-04-19,837.91,837.94,900,1013,206,0.00
2004-04-20,838.01,837.95,824,1389,194,0.00
2004-04-21,838.04,838.01,974,1147,218,0.00
2004-04-22,838.10,838.04,502,849,104,0.00
2004-04-23,838.14,838.13,599,830,129,0.00
2004-04-24,838.25,838.15,305,941,53,0.00
2004-04-25,838.47,838.27,305,1576,53,0.00
2004-04-26,838.74,838.52,910,2470,209,0.92
2004-04-27,838.92,838.80,1031,2072,245,0.62
2004-04-28,838.90,838.93,1075,960,254,0.00
2004-04-29,838.96,838.94,1067,1414,255,0.00
2004-04-30,839.04,838.96,304,772,53,0.00
2004-05-01,839.17,839.06,304,1073,53,0.00
2004-05-02,839.49,839.22,304,2196,47,0.07
2004-05-03,839.72,839.55,546,1906,114,0.21
2004-05-04,839.89,839.74,415,1420,83,0.00
2004-05-05,840.00,839.90,499,1149,103,0.00
2004-05-06,840.09,840.01,302,846,53,0.00
2004-05-07,840.05,840.11,787,545,176,0.00
2004-05-08,840.07,840.09,879,1000,203,0.00
2004-05-09,840.07,840.09,970,970,229,0.00
2004-05-10,839.90,840.10,1813,798,458,0.05
2004-05-11,839.86,839.94,1465,1229,362,0.00
2004-05-12,839.85,839.86,993,934,236,0.02
2004-05-13,840.05,840.05,1354,2543,335,0.50
2004-05-14,840.02,840.05,1516,1335,323,0.50
2004-05-15,840.17,840.05,302,1210,53,0.01
2004-05-16,840.34,840.21,302,1330,53,0.00
2004-05-17,840.20,840.28,1472,625,369,0.07
2004-05-18,840.60,840.28,428,2848,87,0.07
2004-05-19,840.73,840.74,819,1606,193,0.00
2004-05-20,840.71,840.74,1073,952,262,0.00
2004-05-21,840.72,840.73,784,844,175,0.00
2004-05-22,840.73,840.73,809,869,193,0.00
2004-05-23,840.67,840.76,1328,965,328,0.00
2004-05-24,840.52,840.68,1584,677,405,0.00
2004-05-25,840.48,840.52,1063,821,259,0.00
2004-05-26,840.32,840.48,1391,423,344,0.00
2004-05-27,840.30,840.34,852,731,197,0.00
2004-05-28,840.23,840.30,1023,599,247,0.00
2004-05-29,840.29,840.23,302,665,53,0.02
2004-05-30,840.24,840.29,747,445,171,0.16
2004-05-31,840.30,840.25,1045,1408,252,0.00
2004-06-01,840.21,840.32,1867,1322,475,0.00
2004-06-02,840.12,840.21,1213,669,300,0.00
2004-06-03,840.10,840.13,821,700,193,0.00
2004-06-04,840.01,840.10,1193,648,290,0.00
2004-06-05,840.04,840.01,302,484,53,0.00
2004-06-06,840.12,840.04,302,786,53,0.00
2004-06-07,840.01,840.12,1352,686,298,0.00
2004-06-08,839.84,839.85,1805,799,432,0.00
2004-06-09,839.64,839.85,1800,618,454,0.00
2004-06-10,839.45,839.65,1716,593,436,0.00
2004-06-11,839.17,839.45,2151,496,547,0.00
2004-06-12,838.97,839.17,1724,546,434,0.00
2004-06-13,839.01,839.09,304,536,53,0.28
2004-06-14,839.19,839.09,490,1554,61,0.28
2004-06-15,839.11,839.20,1437,964,302,0.05
2004-06-16,839.05,839.12,1461,1047,311,0.21
2004-06-17,838.80,839.08,2395,944,579,0.07
2004-06-18,838.56,838.81,2151,764,546,0.00
2004-06-19,838.64,838.57,305,767,53,0.03
2004-06-20,838.71,838.66,305,709,53,0.00
2004-06-21,838.55,838.71,1505,581,366,0.00
2004-06-22,838.64,838.59,435,955,88,0.00
2004-06-23,838.68,838.70,1079,1310,257,0.69
2004-06-24,838.87,838.76,1065,2163,256,0.49
2004-06-25,839.10,838.90,566,1908,124,0.58
2004-06-26,839.33,839.13,304,1664,53,0.91
2004-06-27,839.74,839.37,304,2728,53,0.00
2004-06-28,840.38,839.90,302,4138,53,0.79
2004-06-29,840.44,840.47,1950,2313,505,0.60
2004-06-30,840.35,840.47,2384,1840,616,0.00
2004-07-01,840.35,840.41,1609,1609,406,0.28
2004-07-02,840.30,840.40,2518,2216,650,0.03
2004-07-03,840.61,840.37,302,2178,53,0.00
2004-07-04,840.81,840.66,302,1512,53,0.00
2004-07-05,840.72,840.83,1844,1299,474,0.00
2004-07-06,840.51,840.74,2862,1592,748,0.00
2004-07-07,840.51,840.74,1851,1851,475,1.24
2004-07-08,840.32,840.53,2129,980,543,0.00
2004-07-09,840.12,840.32,1729,519,439,0.00
2004-07-10,840.18,840.12,7248,665,53,0.00
2004-07-11,840.24,840.19,302,665,53,0.00
2004-07-12,840.08,840.26,1872,904,476,0.00
2004-07-13,840.00,840.09,1608,1124,397,0.00
2004-07-14,839.73,840.00,1581,-53,397,0.00
2004-07-15,839.70,839.73,1022,841,249,0.00
2004-07-16,839.80,839.74,663,1254,145,0.00
2004-07-17,839.88,839.80,302,775,528,0.00
2004-07-18,839.86,839.94,1257,1139,307,0.00
2004-07-19,839.79,839.87,1095,681,266,0.00
2004-07-20,839.67,839.79,1274,565,314,0.00
2004-07-21,839.49,839.66,1485,421,371,0.00
2004-07-22,839.32,839.49,1205,200,294,0.00
2004-07-23,839.20,839.20,1147,438,270,0.00
2004-07-24,839.20,839.20,304,304,53,0.00
2004-07-25,839.22,839.22,304,422,53,0.00
2004-07-26,839.27,839.31,1429,1724,349,1.08
2004-07-27,839.24,839.27,1429,1252,351,0.20
2004-07-28,839.09,839.24,1666,780,415,0.00
2004-07-29,838.99,839.09,1228,638,300,0.00
2004-07-30,838.90,838.99,1045,525,250,0.09
2004-07-31,839.01,838.90,304,941,53,0.00
2004-08-01,839.06,839.02,304,600,53,0.00
2004-08-02,838.88,839.06,1456,408,357,0.00
2004-08-03,838.71,838.88,1453,471,359,0.00
2004-08-04,838.51,838.71,1573,418,391,0.00
2004-08-05,838.49,838.51,1020,905,245,0.00
2004-08-06,838.55,838.53,889,1236,206,0.24
2004-08-07,838.59,838.55,305,536,53,0.00
2004-08-08,838.54,838.59,902,613,206,0.00
2004-08-09,838.40,838.54,1154,345,273,0.00
2004-08-10,838.18,838.40,1218,-53,291,0.00
2004-08-11,838.07,838.20,1121,485,259,0.00
2004-08-12,838.15,838.05,2262,2724,566,0.00
2004-08-13,838.04,838.15,1478,842,360,2.12
2004-08-14,838.14,838.07,305,883,48,0.00
2004-08-15,838.17,838.16,305,478,53,0.00
2004-08-16,838.06,838.19,1299,663,306,0.00
2004-08-17,837.85,838.06,1492,299,367,0.00
2004-08-18,837.61,837.85,1644,290,407,0.00
2004-08-19,837.40,837.61,1515,331,371,0.00
2004-08-20,837.40,837.40,307,307,53,0.00
2004-08-21,837.39,837.40,506,450,103,0.12
2004-08-22,837.31,837.39,940,489,214,0.06
2004-08-23,837.22,837.31,1007,499,231,0.00
2004-08-24,837.22,837.22,575,575,122,0.00
2004-08-25,837.22,837.22,1248,1248,300,0.00
2004-08-26,837.22,837.26,1350,1350,326,0.00
2004-08-27,837.10,837.22,1156,479,273,0.00
2004-08-28,837.14,837.10,1228,533,53,0.00
2004-08-29,837.30,837.21,307,1210,53,0.00
2004-08-30,837.28,837.30,702,589,156,0.00
2004-08-31,837.20,837.28,1116,665,264,0.00
2004-09-01,837.11,837.20,1219,711,291,0.00
2004-09-02,837.07,837.14,1117,891,265,0.11
2004-09-03,837.17,837.11,307,871,53,0.01
2004-09-04,837.22,837.17,307,589,53,0.00
2004-09-05,837.21,837.24,748,692,165,0.00
2004-09-06,837.28,837.22,307,702,53,0.00
2004-09-07,838.33,837.31,306,6275,53,0.00
2004-09-08,838.98,838.55,1699,5455,418,0.91
2004-09-09,839.16,839.09,1884,2945,476,0.17
2004-09-10,839.35,839.16,304,1427,53,0.00
2004-09-11,839.25,839.35,1625,1034,405,0.00
2004-09-12,839.24,839.25,755,696,172,0.00
2004-09-13,839.11,839.27,1681,913,416,0.00
2004-09-14,838.91,839.11,1736,565,432,0.00
2004-09-15,838.69,838.69,1901,629,476,0.00
2004-09-16,840.65,838.91,304,11940,53,0.00
2004-09-17,845.10,841.55,298,28706,53,0.00
2004-09-18,847.45,845.60,292,16526,53,0.14
2004-09-19,848.13,847.57,290,5140,53,0.00
2004-09-20,848.59,848.21,290,3633,53,0.00
2004-09-21,848.94,848.63,288,2831,53,0.00
2004-09-22,849.16,848.98,288,1915,53,0.00
2004-09-23,848.98,849.20,3419,2083,963,0.00
2004-09-24,848.26,848.86,6128,896,1746,0.00
2004-09-25,847.54,848.14,6150,995,1743,0.00
2004-09-26,846.78,847.42,6200,840,1744,0.00
2004-09-27,845.80,845.72,6239,-529,1744,0.47
2004-09-28,845.29,845.72,6274,2817,1745,0.47
2004-09-29,844.55,845.16,6301,1354,1745,0.00
2004-09-30,843.72,844.44,6352,874,1744,0.00
2004-10-01,842.84,843.60,6399,724,1745,0.00
2004-10-02,842.38,842.84,3388,477,905,0.00
2004-10-03,841.98,842.30,3163,634,848,0.00
2004-10-04,841.35,841.93,4816,918,1294,0.00
2004-10-05,840.38,841.18,6537,620,1743,0.00
2004-10-06,839.35,840.20,6599,457,1746,0.00
2004-10-07,838.23,839.35,6379,-140,1745,0.00
2004-10-08,838.05,838.25,1928,888,482,0.00
2004-10-09,838.08,838.05,305,478,53,0.00
2004-10-10,838.18,838.11,305,883,53,0.00
2004-10-11,838.10,838.21,1428,966,315,0.00
2004-10-12,837.98,838.13,1744,1053,434,0.11
2004-10-13,837.70,837.98,2415,835,608,0.00
2004-10-14,837.45,838.13,2122,711,541,0.00
2004-10-15,837.24,837.45,2035,850,503,0.00
2004-10-16,837.24,837.23,307,307,53,0.00
2004-10-17,837.30,837.26,307,645,53,0.00
2004-10-18,837.07,837.32,2182,885,550,0.00
2004-10-19,837.12,837.07,2375,2657,593,0.00
2004-10-20,836.90,836.91,2374,1208,602,0.00
2004-10-21,836.68,836.91,1517,2731,686,0.00
2004-10-22,836.35,836.68,2637,916,659,0.00
2004-10-23,836.38,836.35,309,475,53,0.00
2004-10-24,836.47,836.38,309,806,53,0.01
2004-10-25,836.24,836.48,2502,1233,621,0.00
2004-10-26,835.90,836.22,2481,619,617,0.01
2004-10-27,835.56,835.90,2753,922,687,0.00
2004-10-28,835.20,835.56,2534,596,616,0.00
2004-10-29,835.00,835.20,2226,1150,545,0.01
2004-10-30,834.89,835.00,1136,558,264,0.00
2004-10-31,834.85,834.89,1002,800,238,0.00
2004-11-01,834.74,834.85,1620,1042,384,0.00
2004-11-02,834.78,834.70,311,521,53,0.00
2004-11-03,834.60,834.64,2792,1846,687,0.11
2004-11-04,834.65,834.73,2783,3046,685,0.63
2004-11-05,835.14,834.73,819,3411,185,0.63
2004-11-06,835.37,835.18,311,1549,53,0.00
2004-11-07,835.54,835.58,311,1226,53,0.00
2004-11-08,835.09,835.58,3866,1443,967,0.00
2004-11-09,834.54,835.09,3696,795,919,0.00
2004-11-10,833.92,834.54,3909,662,950,0.00
2004-11-11,833.42,833.92,3691,1126,913,0.00
2004-11-12,833.00,833.42,3648,1494,898,0.27
2004-11-13,833.35,833.03,315,2110,53,0.19
2004-11-14,833.50,833.39,315,1084,53,0.00
2004-11-15,833.04,833.50,3991,1632,967,0.00
2004-11-16,832.40,833.04,3972,767,960,0.00
2004-11-17,831.83,832.40,4019,1191,972,0.00
2004-11-18,831.23,831.83,4032,1107,970,0.00
2004-11-19,830.50,831.23,4050,554,969,0.00
2004-11-20,830.58,830.50,321,701,53,0.00
2004-11-21,830.79,830.62,321,1319,53,0.00
2004-11-22,830.38,830.83,3835,1888,913,0.47
2004-11-23,830.55,830.38,3874,4681,919,0.46
2004-11-24,832.40,830.85,603,9628,123,0.00
2004-11-25,832.94,832.52,317,3017,53,0.00
2004-11-26,833.60,833.02,315,3692,52,0.00
2004-11-27,834.01,833.70,314,2419,53,0.00
2004-11-28,834.30,834.07,313,1837,53,0.00
2004-11-29,834.24,834.22,1958,1643,467,0.00
2004-11-30,833.82,834.26,3947,1763,971,0.00
2004-12-01,833.04,833.83,6148,2148,1522,0.00
2004-12-02,832.06,832.96,6015,1110,1481,0.00
2004-12-03,831.00,831.96,6559,1384,1599,0.00
2004-12-04,830.44,831.00,3777,1117,899,0.00
2004-12-05,829.95,830.46,3792,1471,898,0.00
2004-12-06,829.90,830.08,5807,5576,1383,0.47
2004-12-07,830.49,829.99,1490,4280,336,0.14
2004-12-08,831.22,830.65,320,3815,53,0.21
2004-12-09,832.84,831.34,318,8320,53,0.00
2004-12-10,834.35,833.12,314,8082,53,0.88
2004-12-11,835.15,834.51,312,4687,53,0.02
2004-12-12,835.66,835.23,311,3206,53,0.00
2004-12-13,836.06,835.74,310,2624,53,0.00
2004-12-14,835.65,836.10,4127,2439,1042,0.00
2004-12-15,834.80,835.61,6446,2369,1622,0.00
2004-12-16,833.78,834.64,6988,1656,1751,0.00
2004-12-17,832.70,833.60,7043,1542,1745,0.00
2004-12-18,831.57,832.50,6942,1346,1692,0.00
2004-12-19,830.40,831.45,6751,1123,1625,0.00
2004-12-20,829.30,830.32,6839,1701,1624,0.00
2004-12-21,827.90,829.05,7412,1614,1750,0.00
2004-12-22,827.30,827.72,4393,1766,1018,0.00
2004-12-23,826.91,827.30,4583,2888,1031,0.29
2004-12-24,826.55,826.89,4465,2934,997,0.08
2004-12-25,826.92,826.55,330,1904,53,0.00
2004-12-26,827.32,826.99,328,2068,52,0.00
2004-12-27,826.96,827.36,3628,2058,819,0.00
2004-12-28,826.54,826.96,3207,1420,721,0.00
2004-12-29,825.90,826.50,4070,1359,921,0.00
2004-12-30,825.50,825.90,3169,1468,710,0.00
2004-12-31,825.05,825.50,3241,1327,725,0.00
2005-01-01,825.27,825.05,333,1269,52,0.00
2005-01-02,825.53,825.32,333,1408,52,0.00
2005-01-03,825.33,825.61,2329,1502,512,0.00
2005-01-04,824.94,825.33,2775,1170,617,0.00
2005-01-05,824.64,824.94,2487,1283,546,0.00
2005-01-06,823.94,824.64,4123,1321,914,0.00
2005-01-07,822.90,823.94,5090,1050,1114,0.13
2005-01-08,823.07,822.90,340,990,52,0.00
2005-01-09,823.43,823.15,340,1742,53,0.02
2005-01-10,823.50,823.51,1585,1857,328,0.00
2005-01-11,823.38,823.50,1695,1227,359,0.00
2005-01-12,823.30,823.39,1688,1376,355,0.00
2005-01-13,823.40,823.31,1368,1757,280,0.00
2005-01-14,824.00,823.56,1450,3787,300,0.95
2005-01-15,824.60,824.12,337,2744,53,0.00
2005-01-16,824.96,824.65,336,1781,53,0.00
2005-01-17,824.88,825.03,1696,1375,365,0.00
2005-01-18,824.79,824.98,1868,1507,406,0.00
2005-01-19,824.79,824.88,1731,1731,374,0.00
2005-01-20,824.63,824.80,2002,1360,431,0.00
2005-01-21,824.71,824.64,948,1269,193,0.00
2005-01-22,824.95,824.77,335,1298,52,0.00
2005-01-23,825.00,825.00,1886,2087,407,0.00
2005-01-24,824.50,825.00,2493,487,547,0.00
2005-01-25,824.36,824.52,1581,1019,336,0.00
2005-01-26,824.43,824.43,1113,1394,230,0.00
2005-01-27,824.41,824.44,1262,1182,255,0.00
2005-01-28,824.60,824.45,642,1404,123,0.00
2005-01-29,824.60,824.64,1568,1568,335,0.00
2005-01-30,824.89,824.61,337,1502,53,0.09
2005-01-31,825.22,825.00,606,1957,115,0.07
2005-02-01,825.52,825.30,537,1777,97,0.00
2005-02-02,825.61,825.60,1455,1827,313,0.00
2005-02-03,826.10,825.79,1374,3411,297,0.20
2005-02-04,826.76,826.28,638,3446,125,0.00
2005-02-05,827.18,826.85,329,2137,53,0.00
2005-02-06,827.54,827.26,328,1903,53,0.00
2005-02-07,827.39,827.61,2263,1606,513,0.00
2005-02-08,827.50,827.42,983,1464,207,0.00
2005-02-09,827.70,827.57,923,1798,194,0.00
2005-02-10,827.64,827.70,1746,1484,389,0.00
2005-02-11,827.63,827.64,1228,1184,266,0.00
2005-02-12,827.90,827.68,328,1509,53,0.00
2005-02-13,828.14,827.93,325,1393,53,0.00
2005-02-14,828.54,828.19,803,2603,164,0.00
2005-02-15,829.04,828.65,614,2869,122,0.33
2005-02-16,829.37,829.11,566,2092,111,0.00
2005-02-17,829.27,829.42,2205,1742,510,0.00
2005-02-18,829.15,829.31,2162,1607,497,0.00
2005-02-19,829.09,829.17,1495,1217,336,0.00
2005-02-20,829.49,829.15,323,2173,53,0.00
2005-02-21,831.20,829.61,757,8841,159,0.49
2005-02-22,833.70,831.74,316,12806,528,1.06
2005-02-23,834.65,833.90,313,5267,53,0.00
2005-02-24,835.49,835.61,309,4786,52,0.02
2005-02-25,836.04,835.61,419,3385,81,0.02
2005-02-26,836.51,836.14,309,2902,53,0.00
2005-02-27,836.63,836.59,2049,2711,506,0.00
2005-02-28,836.27,836.63,6827,4841,1748,0.30
2005-03-01,835.50,836.15,6835,2654,1748,0.06
2005-03-02,835.31,835.58,3488,2465,871,0.00
2005-03-03,835.12,835.38,3187,2164,793,0.00
2005-03-04,835.07,835.19,2375,2105,583,0.00
2005-03-05,836.36,835.15,311,1872,53,0.00
2005-03-06,835.67,835.44,310,1979,52,0.00
2005-03-07,835.71,835.73,2077,2292,509,0.00
2005-03-08,836.10,835.81,1668,3781,406,0.61
2005-03-09,836.02,836.10,2787,2346,694,0.05
2005-03-10,835.95,836.02,2486,2107,618,0.00
2005-03-11,835.85,835.97,2490,1952,618,0.00
2005-03-12,836.06,835.87,484,1622,95,0.00
2005-03-13,836.33,836.11,309,1793,48,0.00
2005-03-14,836.35,836.41,2213,2323,545,0.08
2005-03-15,836.38,836.39,1672,1838,406,0.01
2005-03-16,836.88,836.47,607,3365,129,0.00
2005-03-17,837.02,836.95,1819,2594,446,0.00
2005-03-18,837.13,837.10,1690,2311,405,0.00
2005-03-19,837.41,837.21,541,2121,228,0.00
2005-03-20,837.70,837.47,306,1942,52,0.00
2005-03-21,837.64,837.75,2101,1762,525,0.00
2005-03-22,837.71,837.69,2793,3188,708,0.00
2005-03-23,837.92,837.90,5474,6659,1421,0.56
2005-03-24,838.09,837.88,2588,3560,658,0.03
2005-03-25,838.55,838.20,305,2963,52,0.00
2005-03-26,838.88,839.02,485,2392,98,0.15
2005-03-27,839.27,839.02,1183,3472,286,0.15
2005-03-28,841.34,839.76,482,12952,100,1.02
2005-03-29,841.34,841.46,5807,5807,1532,0.13
2005-03-30,840.88,841.30,6421,3591,1713,0.00
2005-03-31,841.74,840.80,3177,8482,834,0.00
2005-04-01,843.09,842.00,299,8820,53,0.00
2005-04-02,844.09,843.30,298,6720,53,0.00
2005-04-03,844.69,844.17,296,4513,51,0.00
2005-04-04,844.26,844.65,6318,3469,1740,0.00
2005-04-05,843.70,844.16,6360,2695,1744,0.00
2005-04-06,843.08,843.61,6392,2377,1745,0.00
2005-04-07,843.64,843.16,324,3950,60,0.23
2005-04-08,843.66,843.63,4115,4245,1110,0.33
2005-04-09,844.25,843.77,296,4154,528,0.01
2005-04-10,844.14,844.32,3811,3082,1032,0.00
2005-04-11,843.50,844.02,6360,2195,1744,0.00
2005-04-12,842.88,843.40,6415,2418,1745,0.00
2005-04-13,842.23,842.76,6444,2887,1747,0.03
2005-04-14,841.52,842.15,6465,2591,1745,0.03
2005-04-15,840.82,841.42,6516,2758,1743,0.00
2005-04-16,840.03,840.69,6545,1766,1740,0.00
2005-04-17,840.32,840.03,324,2325,59,0.00
2005-04-18,839.96,840.32,4177,2493,1073,0.00
2005-04-19,839.68,839.96,2990,1335,714,0.00
2005-04-20,839.64,839.71,2138,1902,494,0.00
2005-04-21,839.70,839.65,1094,1816,212,0.00
2005-04-22,839.66,839.78,2400,2826,565,0.00
2005-04-23,840.19,839.86,305,3465,0,1.18
2005-04-24,840.43,840.22,325,1777,0,0.00
2005-04-25,840.43,840.50,2130,2130,511,0.00
2005-04-26,840.45,840.45,2403,2524,617,0.00
2005-04-27,839.98,840.46,4994,2154,1317,0.66
2005-04-28,839.90,840.02,2392,1919,615,0.01
2005-04-29,839.80,839.92,2379,1788,610,0.00
2005-04-30,840.29,839.83,302,3485,53,0.00
2005-05-01,840.80,840.40,302,3633,53,0.86
2005-05-02,840.44,840.88,4191,2623,1105,0.00
2005-05-03,839.66,840.36,6526,1854,1703,0.00
2005-05-04,839.63,839.66,1430,1303,311,0.00
2005-05-05,839.76,839.70,1223,1996,268,0.00
2005-05-06,839.91,839.79,826,1713,193,0.07
2005-05-07,840.15,839.95,302,1742,49,0.01
2005-05-08,840.37,840.41,302,1633,53,0.00
2005-05-09,840.32,840.41,1818,1516,460,0.00
2005-05-10,840.20,840.34,1839,1602,466,0.00
2005-05-11,840.20,840.28,1610,1977,405,0.00
2005-05-12,840.16,840.24,1176,1534,447,0.00
2005-05-13,840.70,840.16,1659,1115,414,0.00
2005-05-14,840.24,840.11,302,1331,53,0.00
2005-05-15,840.47,840.28,302,1694,53,0.17
2005-05-16,840.45,840.53,1826,1705,465,0.34
2005-05-17,840.28,840.47,2394,1365,608,0.00
2005-05-18,840.13,840.28,2003,1644,513,0.00
2005-05-19,839.96,840.17,2267,1853,583,0.00
2005-05-20,839.90,840.00,1668,1313,416,0.03
2005-05-21,840.12,839.96,302,1619,52,0.00
2005-05-22,840.28,840.14,302,1270,52,0.00
2005-05-23,840.25,840.32,1472,1291,368,0.00
2005-05-24,840.05,840.27,2128,918,547,0.00
2005-05-25,839.94,840.06,1614,957,406,0.00
2005-05-26,839.90,839.96,1343,1107,334,0.00
2005-05-27,839.80,839.90,1203,612,300,0.00
2005-05-28,839.77,839.84,1270,1093,296,0.00
2005-05-29,839.85,839.81,552,1025,119,0.04
2005-05-30,839.99,839.89,905,1733,214,0.05
2005-05-31,839.96,839.99,1348,1170,333,0.00
2005-06-01,840.22,840.04,903,2469,212,0.00
2005-06-02,840.12,840.29,2458,1854,628,0.00
2005-06-03,839.59,840.16,4752,1602,1252,0.01
2005-06-04,839.60,839.61,1346,1405,327,0.00
2005-06-05,839.67,839.62,827,1240,192,0.00
2005-06-06,840.15,839.68,1076,3934,258,0.00
2005-06-07,840.65,840.25,592,3617,129,0.13
2005-06-08,840.28,840.77,5231,2992,1388,0.10
2005-06-09,840.14,840.20,6578,5731,1744,0.02
2005-06-10,839.83,840.18,4491,2639,1177,0.02
2005-06-11,840.24,839.84,328,2785,58,0.05
2005-06-12,840.61,840.29,302,2541,53,0.07
2005-06-13,840.88,840.71,1491,3124,373,0.06
2005-06-14,840.26,840.82,6522,2771,1722,0.00
2005-06-15,839.61,840.10,4779,900,1244,0.00
2005-06-16,839.69,839.66,1088,1561,264,0.00
2005-06-17,839.79,839.69,568,1159,124,0.02
2005-06-18,839.93,839.81,302,1130,52,0.00
2005-06-19,840.06,839.96,302,1079,52,0.00
2005-06-20,840.80,840.08,1219,1279,295,0.00
2005-06-21,840.84,840.80,682,5340,156,0.00
2005-06-22,839.88,840.84,2395,-3397,617,0.00
2005-06-23,839.59,839.88,2394,679,686,0.00
2005-06-24,839.54,839.59,1096,801,265,0.00
2005-06-25,839.61,839.54,303,717,53,0.00
2005-06-26,839.83,839.62,302,1602,53,0.00
2005-06-27,839.94,839.95,1350,2000,335,1.47
2005-06-28,839.69,839.89,2919,1441,757,0.60
2005-06-29,839.34,839.71,3151,1082,816,0.00
2005-06-30,839.48,839.34,304,1132,53,0.00
2005-07-01,839.62,839.51,304,1131,53,0.00
2005-07-02,839.72,839.64,302,893,53,0.00
2005-07-03,839.83,839.75,302,1012,53,0.00
2005-07-04,839.93,839.85,500,1091,104,0.00
2005-07-05,840.00,839.97,1124,1538,263,0.13
2005-07-06,840.02,840.04,1842,1963,468,0.49
2005-07-07,841.29,840.36,1837,9560,465,0.60
2005-07-08,841.28,841.46,4414,4352,1174,0.03
2005-07-09,840.53,841.17,6529,1953,1746,0.00
2005-07-10,841.04,840.57,301,3392,53,0.00
2005-07-11,846.15,841.30,2569,35758,688,0.00
2005-07-12,848.72,846.58,293,18522,46,3.92
2005-07-13,849.62,849.08,2914,9563,823,1.16
2005-07-14,849.88,849.70,2505,4440,699,0.11
2005-07-15,850.36,850.18,3369,7005,963,0.71
2005-07-16,850.06,850.30,6041,3755,1745,0.23
2005-07-17,849.61,850.00,6057,2697,1746,0.21
2005-07-18,849.09,849.54,6091,2222,1746,0.00
2005-07-19,848.37,849.00,6118,870,1747,0.21
2005-07-20,847.73,848.28,6163,1557,1748,0.03
2005-07-21,847.10,847.61,6183,1710,1728,0.00
2005-07-22,846.36,846.98,6222,1072,1748,0.00
2005-07-23,845.56,846.24,6272,792,1750,0.00
2005-07-24,844.82,845.46,6300,1311,1746,0.00
2005-07-25,843.94,844.66,6342,521,1746,0.00
2005-07-26,843.11,843.81,6395,1021,1747,0.00
2005-07-27,842.26,842.94,6432,1036,1746,0.00
2005-07-28,841.34,842.08,6485,756,1748,0.00
2005-07-29,841.12,841.34,2381,1020,624,0.00
2005-07-30,841.31,841.12,301,1477,53,0.00
2005-07-31,841.52,841.35,301,1600,528,0.00
2005-08-01,841.39,841.56,2184,1380,566,0.01
2005-08-02,841.12,841.39,3163,1493,831,0.00
2005-08-03,840.64,841.12,3271,351,863,0.00
2005-08-04,840.33,840.68,3165,1290,832,0.00
2005-08-05,839.93,840.33,3190,780,830,0.00
2005-08-06,839.88,839.93,1351,1055,335,0.00
2005-08-07,839.96,839.90,828,1301,194,0.15
2005-08-08,840.02,840.01,2039,2396,518,0.08
2005-08-09,840.35,840.08,1255,3252,307,0.00
2005-08-10,840.58,840.35,1853,3245,468,0.00
2005-08-11,840.73,840.64,1860,2767,475,0.56
2005-08-12,840.08,840.66,5589,1656,1478,0.00
2005-08-13,840.09,840.12,1869,1930,475,0.00
2005-08-14,840.28,840.18,1611,2760,405,0.00
2005-08-15,840.14,840.29,2370,1523,610,0.00
2005-08-16,840.02,840.14,1777,1051,447,0.00
2005-08-17,839.94,840.03,1642,1166,412,0.00
2005-08-18,839.84,839.98,2075,1484,527,0.67
2005-08-19,839.79,839.84,1263,968,308,0.01
2005-08-20,839.90,839.81,572,1222,125,0.00
2005-08-21,840.01,839.92,302,953,53,0.00
2005-08-22,839.91,840.03,1610,1018,402,0.00
2005-08-23,839.89,839.91,1215,1097,299,0.00
2005-08-24,839.94,839.89,690,985,159,0.00
2005-08-25,840.00,839.97,828,1183,194,0.00
2005-08-26,839.70,840.00,2659,885,689,0.00
2005-08-27,839.62,839.70,1154,681,269,0.00
2005-08-28,839.47,839.49,781,1667,173,0.00
2005-08-29,839.57,839.49,653,1244,141,0.00
2005-08-30,839.88,839.93,302,2134,53,0.03
2005-08-31,839.88,839.93,1840,1840,466,0.03
2005-09-01,839.82,839.88,1091,736,264,0.00
2005-09-02,839.73,839.83,1351,819,334,0.00
2005-09-03,839.77,839.73,566,802,124,0.00
2005-09-04,839.85,839.78,302,775,53,0.00
2005-09-05,839.91,839.86,302,657,53,0.00
2005-09-06,839.90,839.93,986,927,234,0.00
2005-09-07,839.72,839.90,1433,1476,356,0.00
2005-09-08,839.48,839.72,2127,708,539,0.00
2005-09-09,839.20,839.35,2072,416,516,0.00
2005-09-10,839.19,839.20,791,732,175,0.00
2005-09-11,839.14,839.19,771,475,175,0.00
2005-09-12,838.92,839.14,1889,599,476,0.00
2005-09-13,838.85,838.91,963,558,229,0.00
2005-09-14,838.72,838.84,1037,285,248,0.00
2005-09-15,838.50,838.72,1889,617,468,0.00
2005-09-16,838.31,838.50,1330,232,322,0.00
2005-09-17,838.35,838.32,569,800,124,0.01
2005-09-18,838.41,838.35,305,651,53,0.00
2005-09-19,838.30,838.41,1187,552,285,0.00
2005-09-20,838.15,838.25,1478,612,356,0.00
2005-09-21,837.92,838.15,1699,381,418,0.00
2005-09-22,837.68,837.92,1641,287,405,0.00
2005-09-23,837.46,837.68,1646,405,405,0.00
2005-09-24,837.54,837.46,307,758,52,0.00
2005-09-25,837.54,837.54,307,307,52,0.00
2005-09-26,837.35,837.54,1654,583,405,0.00
2005-09-27,837.15,837.35,1582,454,392,0.12
2005-09-28,837.08,837.19,1176,782,275,0.00
2005-09-29,836.80,837.08,2071,517,508,0.00
2005-09-30,836.71,836.80,969,473,214,0.00
2005-10-01,836.71,836.71,309,309,53,0.00
2005-10-02,836.67,836.71,767,546,169,0.00
2005-10-03,836.48,836.66,1345,297,324,0.00
2005-10-04,836.30,836.48,1475,482,351,0.00
2005-10-05,836.04,836.30,1482,48,358,0.00
2005-10-06,836.00,836.08,1800,1580,441,0.00
2005-10-07,836.05,836.00,947,1223,219,0.00
2005-10-08,836.25,836.10,309,1412,53,0.00
2005-10-09,836.40,836.28,309,1136,53,0.00
2005-10-10,836.41,836.41,707,762,158,0.02
2005-10-11,836.31,836.42,1481,930,356,0.00
2005-10-12,836.19,836.31,1127,465,265,0.00
2005-10-13,836.02,836.19,1396,459,334,0.00
2005-10-14,835.92,836.02,1123,582,264,0.00
2005-10-15,835.94,835.92,309,416,53,0.00
2005-10-16,835.95,835.94,309,362,53,0.00
2005-10-17,835.72,835.95,1813,575,442,0.00
2005-10-18,835.50,835.72,1689,505,396,0.00
2005-10-19,835.20,835.50,2012,397,470,0.00
2005-10-20,835.02,835.20,1405,436,334,0.00
2005-10-21,834.75,835.02,1671,250,405,0.00
2005-10-22,834.75,834.75,7464,7464,53,0.05
2005-10-23,834.78,834.75,1244,468,53,0.00
2005-10-24,834.50,834.78,1778,307,418,0.00
2005-10-25,834.26,834.50,1697,436,405,0.00
2005-10-26,834.12,834.26,1419,683,334,0.00
2005-10-27,833.86,834.12,1915,566,458,0.00
2005-10-28,833.56,833.86,1785,246,420,0.00
2005-10-29,833.59,833.56,315,469,52,0.00
2005-10-30,833.61,833.59,314,412,55,0.00
2005-10-31,833.19,833.62,2830,676,686,0.00
2005-11-01,832.78,833.15,2118,43,506,0.00
2005-11-02,832.50,832.78,1874,474,436,0.00
2005-11-03,832.15,832.50,1986,236,460,0.00
2005-11-04,831.91,832.15,1396,208,313,0.00
2005-11-05,831.96,831.93,317,317,52,0.00
2005-11-06,832.01,831.97,317,561,50,0.00
2005-11-07,831.85,832.01,1452,670,334,0.00
2005-11-08,831.51,831.82,1836,178,424,0.00
2005-11-09,831.16,831.50,2030,324,476,0.00
2005-11-10,830.85,831.15,1887,394,439,0.00
2005-11-11,830.60,830.85,1549,362,354,0.00
2005-11-12,830.54,830.60,708,423,147,0.00
2005-11-13,830.46,830.54,842,462,180,0.00
2005-11-14,830.25,830.46,1817,820,414,0.03
2005-11-15,829.89,830.25,1777,81,406,0.00
2005-11-16,829.75,829.89,1678,1030,379,0.00
2005-11-17,829.47,829.75,1847,552,417,0.57
2005-11-18,829.28,829.47,1664,786,332,0.00
2005-11-19,829.31,829.28,323,462,52,0.00
2005-11-20,829.37,829.32,323,601,52,0.00
2005-11-21,829.32,829.41,2728,2497,636,0.03
2005-11-22,829.30,829.40,2447,2355,565,1.17
2005-11-23,828.81,829.24,3254,1012,757,0.00
2005-11-24,828.50,828.81,2229,834,512,0.00
2005-11-25,828.11,828.44,2240,485,507,0.00
2005-11-26,828.21,828.12,325,775,52,0.00
2005-11-27,828.28,828.24,325,640,52,0.00
2005-11-28,827.84,828.30,2914,954,667,0.00
2005-11-29,827.40,827.85,3549,1624,791,0.67
2005-11-30,826.84,827.40,3563,1132,782,0.00
2005-12-01,826.15,826.84,3769,834,884,0.00
2005-12-02,825.39,826.15,3647,488,829,0.00
2005-12-03,825.51,825.39,333,829,53,0.00
2005-12-04,826.00,825.54,331,2356,52,0.07
2005-12-05,826.55,826.18,2748,5087,617,1.23
2005-12-06,826.25,826.55,4509,3233,1034,0.22
2005-12-07,825.55,826.13,4425,1501,1002,0.01
2005-12-08,824.20,825.35,6327,747,1427,0.00
2005-12-09,823.35,823.90,4207,873,924,0.18
2005-12-10,823.21,823.36,1549,1004,325,0.00
2005-12-11,823.41,823.29,712,1491,135,0.00
2005-12-12,822.85,823.38,3017,854,651,0.00
2005-12-13,822.60,822.85,1766,822,371,0.00
2005-12-14,822.55,822.60,976,788,193,0.00
2005-12-15,822.78,822.62,1701,2569,357,0.00
2005-12-16,823.44,822.94,1292,3836,237,0.14
2005-12-17,823.99,823.56,345,2488,7,0.00
2005-12-18,824.30,824.06,347,1590,24,0.00
2005-12-19,824.20,824.34,1671,1270,358,0.00
2005-12-20,823.90,824.20,2209,1017,477,0.00
2005-12-21,823.72,823.90,1749,1048,373,0.00
2005-12-22,823.46,823.72,1888,875,403,0.00
2005-12-23,823.19,823.46,1590,538,335,0.00
2005-12-24,823.50,823.23,340,1548,53,0.00
2005-12-25,823.81,823.52,340,1547,53,0.24
2005-12-26,824.23,823.94,337,2000,53,0.45
2005-12-27,824.18,824.28,1588,1388,335,0.00
2005-12-28,823.86,824.22,2433,1166,528,0.01
2005-12-29,823.40,823.89,2812,1020,609,0.03
2005-12-30,823.00,823.44,2434,876,519,0.00
2005-12-31,823.20,823.04,340,1119,52,0.00
2006-01-01,823.43,823.24,340,1236,52,0.00
2006-01-02,823.47,823.44,1469,1625,307,0.00
2006-01-03,823.61,823.49,1592,2137,335,0.19
2006-01-04,823.60,823.63,1704,1665,362,0.00
2006-01-05,823.45,823.62,1748,1163,363,0.00
2006-01-06,824.23,823.49,337,2000,53,0.00
2006-01-07,823.72,824.28,340,1275,53,0.00
2006-01-08,823.88,823.76,338,961,53,0.00
2006-01-09,823.84,823.95,1273,1117,265,0.00
2006-01-10,823.79,823.88,1276,1081,265,0.00
2006-01-11,823.69,823.79,1512,1122,336,0.00
2006-01-12,823.56,823.69,1463,956,306,0.27
2006-01-13,823.96,823.64,1024,2582,206,0.00
2006-01-14,824.65,824.12,337,3101,52,0.89
2006-01-15,825.10,824.73,334,2152,52,0.00
2006-01-16,825.18,825.16,1194,1524,249,0.00
2006-01-17,825.62,825.24,1248,3067,265,0.10
2006-01-18,826.84,825.86,2028,7172,450,0.90
2006-01-19,826.96,827.00,3551,4061,813,0.00
2006-01-20,826.00,826.82,6369,2285,1467,0.00
2006-01-21,824.94,826.00,6139,1765,1393,0.00
2006-01-22,825.40,824.96,333,2227,53,0.00
2006-01-23,826.16,825.46,633,3794,124,0.01
2006-01-24,826.78,826.42,1421,4059,305,0.59
2006-01-25,826.70,826.90,3151,2810,728,0.00
2006-01-26,826.30,826.76,3943,2242,902,0.00
2006-01-27,825.55,826.30,4737,1601,1078,0.00
2006-01-28,825.75,825.55,333,1160,53,0.00
2006-01-29,826.12,825.83,330,1874,53,0.00
2006-01-30,826.22,826.20,1539,1965,336,0.18
2006-01-31,826.20,826.27,1619,1534,351,0.01
2006-02-01,826.21,826.26,1436,1478,307,0.00
2006-02-02,826.25,826.28,1301,1471,275,0.00
2006-02-03,826.20,826.29,1925,1713,423,0.01
2006-02-04,826.52,826.20,330,1691,53,0.01
2006-02-05,827.07,826.72,328,2676,53,0.01
2006-02-06,827.39,827.19,1377,2778,296,0.00
2006-02-07,828.10,827.72,1521,4642,335,0.62
2006-02-08,828.03,828.20,2731,2416,622,0.04
2006-02-09,827.60,828.06,3608,1722,830,0.00
2006-02-10,827.64,827.62,1318,1493,286,0.00
2006-02-11,828.00,827.73,539,2115,103,0.11
2006-02-12,828.36,828.08,325,1945,53,0.05
2006-02-13,828.42,828.44,1356,1626,296,0.00
2006-02-14,828.14,828.46,2692,1432,619,0.00
2006-02-15,828.11,828.17,1507,1372,337,0.00
2006-02-16,828.15,828.17,1058,1238,229,0.00
2006-02-17,828.22,828.22,1051,1366,222,0.00
2006-02-18,828.45,828.27,325,1315,53,0.01
2006-02-19,828.64,828.47,325,1180,53,0.08
2006-02-20,828.69,828.68,1097,1322,236,0.00
2006-02-21,828.68,828.76,1371,1326,302,0.12
2006-02-22,828.96,828.73,922,2182,196,0.00
2006-02-23,829.73,829.15,1193,4749,266,0.21
2006-02-24,830.18,829.85,547,2651,107,0.00
2006-02-25,830.66,830.26,321,2601,53,0.19
2006-02-26,831.10,830.74,319,2421,53,0.15
2006-02-27,831.21,831.20,1353,1889,306,0.04
2006-02-28,831.24,831.27,1535,1681,353,0.61
2006-03-01,831.26,831.28,1357,1454,307,0.00
2006-03-02,831.36,831.30,980,1468,215,0.00
2006-03-03,831.43,831.39,951,1293,209,0.00
2006-03-04,831.63,831.47,318,1293,53,0.00
2006-03-05,831.83,831.71,317,1292,53,0.00
2006-03-06,831.77,831.88,1548,1256,357,0.00
2006-03-07,831.70,831.79,1456,1115,334,0.00
2006-03-08,831.62,831.73,1462,1072,333,0.00
2006-03-09,831.65,831.64,1180,1326,266,0.00
2006-03-10,832.14,831.81,894,3300,195,0.32
2006-03-11,832.50,832.22,317,2117,53,0.13
2006-03-12,832.74,832.54,316,1516,53,0.06
2006-03-13,832.66,832.78,1903,1503,447,0.05
2006-03-14,832.82,832.69,1076,1876,215,0.04
2006-03-15,832.72,832.82,1361,861,268,0.01
2006-03-16,832.45,832.76,2749,1399,630,0.02
2006-03-17,832.32,832.45,1447,797,335,0.01
2006-03-18,832.51,832.36,317,1267,53,0.01
2006-03-19,832.55,832.55,971,1171,215,0.00
2006-03-20,833.05,832.59,1449,3956,333,0.00
2006-03-21,834.23,833.34,1701,7782,404,0.07
2006-03-22,834.51,834.39,1953,3424,467,0.38
2006-03-23,833.87,834.51,6497,3151,1626,0.04
2006-03-24,833.51,833.87,3434,1547,839,0.00
2006-03-25,833.75,833.55,314,1545,49,0.01
2006-03-26,834.02,833.79,313,1700,53,0.00
2006-03-27,833.88,834.06,2105,1385,511,0.04
2006-03-28,833.95,833.91,943,1302,210,0.00
2006-03-29,834.14,834.01,719,1711,157,0.03
2006-03-30,834.19,834.14,826,1089,184,0.00
2006-03-31,834.17,834.21,1482,1377,349,0.00
2006-04-01,834.39,834.18,868,2024,193,0.16
2006-04-02,834.67,834.42,313,1848,50,0.59
2006-04-03,834.83,834.69,959,1800,216,0.00
2006-04-04,834.89,834.83,870,1186,195,0.13
2006-04-05,834.98,834.91,834,1307,183,0.00
2006-04-06,834.91,835.02,1683,1456,405,0.00
2006-04-07,835.00,834.94,617,1090,129,0.00
2006-04-08,835.31,835.03,311,1980,53,0.00
2006-04-09,835.63,835.39,311,2033,53,0.00
2006-04-10,835.75,835.67,662,1308,142,0.00
2006-04-11,835.75,835.76,1583,1583,361,0.00
2006-04-12,835.79,835.79,974,1189,224,0.00
2006-04-13,835.89,835.84,742,1280,164,0.00
2006-04-14,835.95,835.90,728,1051,159,0.00
2006-04-15,836.12,835.96,309,1240,52,0.00
2006-04-16,836.23,836.12,369,976,67,0.00
2006-04-17,836.30,836.25,661,1047,143,0.00
2006-04-18,836.25,836.30,912,636,198,0.00
2006-04-19,836.40,836.27,585,1413,124,0.00
2006-04-20,836.75,836.42,523,2454,108,0.76
2006-04-21,837.09,836.80,440,2329,88,1.77
2006-04-22,837.71,837.19,306,3804,53,0.38
2006-04-23,838.03,837.79,305,2114,53,0.11
2006-04-24,838.17,838.07,436,1245,88,0.00
2006-04-25,838.27,838.21,633,1211,150,0.00
2006-04-26,838.52,838.31,547,1992,128,0.00
2006-04-27,838.72,838.52,254,1410,53,0.00
2006-04-28,838.88,838.74,254,1178,53,0.00
2006-04-29,839.03,838.92,254,1124,53,0.00
2006-04-30,839.17,839.07,254,1081,53,0.00
2006-05-01,839.24,839.19,509,923,122,0.02
2006-05-02,839.26,839.28,775,893,193,0.00
2006-05-03,839.31,839.26,1010,1306,256,0.00
2006-05-04,839.26,839.32,1040,745,257,0.01
2006-05-05,839.29,839.31,1046,1223,263,0.00
2006-05-06,839.40,839.30,261,912,50,0.08
2006-05-07,839.60,839.42,254,1437,52,0.00
2006-05-08,839.74,839.62,511,1338,52,0.64
2006-05-09,839.83,839.77,478,1010,113,0.00
2006-05-10,839.70,839.87,1548,780,405,0.13
2006-05-11,839.70,839.75,1627,1627,423,0.38
2006-05-12,839.74,839.71,598,834,144,0.02
2006-05-13,839.87,839.77,252,1021,52,0.00
2006-05-14,840.00,839.92,252,1021,52,0.06
2006-05-15,840.04,840.02,490,727,112,0.00
2006-05-16,840.04,840.08,818,818,204,0.00
2006-05-17,839.88,840.04,1675,723,438,0.00
2006-05-18,839.71,839.90,1675,670,435,0.00
2006-05-19,839.61,839.73,1305,714,324,0.00
2006-05-20,839.65,839.61,302,539,52,0.00
2006-05-21,839.70,839.65,533,829,111,0.00
2006-05-22,839.57,839.70,1249,481,302,0.00
2006-05-23,839.55,839.58,772,654,177,0.00
2006-05-24,839.42,839.55,1176,407,283,0.00
2006-05-25,839.36,839.42,1028,674,240,0.00
2006-05-26,839.38,839.36,528,646,112,0.03
2006-05-27,839.40,839.38,474,592,96,0.00
2006-05-28,839.39,839.40,494,435,102,0.14
2006-05-29,839.41,839.39,304,422,53,0.00
2006-05-30,839.36,839.41,845,549,195,0.00
2006-05-31,839.29,839.36,928,514,210,0.00
2006-06-01,839.10,839.29,1516,393,374,0.00
2006-06-02,838.95,839.10,1459,579,355,0.00
2006-06-03,839.03,838.95,304,770,52,0.52
2006-06-04,839.03,839.03,304,304,52,0.00
2006-06-05,839.00,839.04,827,650,184,0.07
2006-06-06,839.00,839.00,304,304,53,0.00
2006-06-07,838.92,839.03,1229,767,300,0.00
2006-06-08,838.75,838.92,1320,338,320,0.00
2006-06-09,838.48,838.75,1852,292,453,0.00
2006-06-10,838.44,838.48,576,345,123,0.00
2006-06-11,838.44,838.44,305,305,52,0.00
2006-06-12,838.23,838.44,1585,372,389,0.00
2006-06-13,838.07,838.23,1312,387,315,0.14
2006-06-14,837.90,838.07,1268,299,304,0.00
2006-06-15,837.71,837.90,1226,154,286,0.00
2006-06-16,837.64,837.71,758,363,171,0.00
2006-06-17,837.64,837.64,305,305,52,0.00
2006-06-18,837.60,837.63,305,79,52,0.00
2006-06-19,837.52,837.59,845,394,193,0.00
2006-06-20,837.37,837.52,960,114,221,0.20
2006-06-21,837.27,837.37,847,283,193,0.00
2006-06-22,837.13,837.27,885,95,202,0.00
2006-06-23,837.04,837.12,729,221,161,0.03
2006-06-24,836.98,837.06,656,320,144,0.85
2006-06-25,837.14,837.01,307,984,53,0.49
2006-06-26,837.29,837.14,700,1546,154,0.14
2006-06-27,837.50,837.41,810,1995,180,1.43
2006-06-28,837.41,837.50,1111,603,260,0.00
2006-06-29,837.33,837.41,808,357,185,0.00
2006-06-30,837.23,837.33,825,261,183,0.00
2006-07-01,837.06,837.23,1091,131,254,0.00
2006-07-02,836.94,837.05,819,149,182,0.00
2006-07-03,836.76,836.94,1091,98,256,0.00
2006-07-04,836.77,836.77,307,362,52,0.00
2006-07-05,836.65,836.77,985,323,228,0.14
2006-07-06,836.54,836.65,1033,427,240,0.09
2006-07-07,836.45,836.55,1019,523,234,0.01
2006-07-08,836.44,836.44,309,254,52,0.00
2006-07-09,836.42,836.44,309,199,52,0.00
2006-07-10,836.26,836.41,1102,219,255,0.33
2006-07-11,836.10,836.25,1100,217,256,0.00
2006-07-12,835.98,836.10,789,129,175,0.00
2006-07-13,835.84,835.98,1218,464,287,0.00
2006-07-14,835.64,835.84,1296,220,305,0.00
2006-07-15,835.58,835.64,886,563,201,0.03
2006-07-16,835.49,835.57,807,322,172,0.21
2006-07-17,835.28,835.49,1337,826,314,0.00
2006-07-18,835.15,835.26,641,-59,135,0.00
2006-07-19,835.03,835.17,1074,428,244,0.00
2006-07-20,834.83,835.02,1041,-14,237,0.00
2006-07-21,834.66,834.81,991,98,223,0.00
2006-07-22,834.66,834.66,311,311,52,0.00
2006-07-23,834.77,834.73,311,889,53,0.67
2006-07-24,834.71,834.77,468,153,55,0.11
2006-07-25,834.65,834.71,867,552,141,0.00
2006-07-26,834.50,834.63,835,47,142,0.00
2006-07-27,834.33,834.49,1079,186,198,0.00
2006-07-28,834.11,834.30,1041,-115,203,0.00
2006-07-29,833.93,834.10,956,19,214,0.00
2006-07-30,833.85,833.94,583,173,120,0.00
2006-07-31,833.74,833.85,938,374,201,0.00
2006-08-01,833.62,833.74,586,-29,123,0.00
2006-08-02,833.55,833.63,792,433,172,0.07
2006-08-03,833.42,833.55,920,253,203,0.01
2006-08-04,833.19,833.40,1087,-93,243,0.00
2006-08-05,833.12,833.19,958,599,207,0.00
2006-08-06,833.00,833.11,876,261,193,0.07
2006-08-07,832.80,832.95,930,-70,205,0.00
2006-08-08,832.65,832.84,144,894,194,0.00
2006-08-09,832.54,832.65,607,57,125,0.00
2006-08-10,832.36,832.53,1147,247,260,0.00
2006-08-11,832.30,832.37,638,338,130,0.00
2006-08-12,832.42,832.31,316,916,53,0.07
2006-08-13,832.42,832.42,316,316,53,0.21
2006-08-14,832.31,832.42,790,240,166,0.00
2006-08-15,832.17,832.29,948,247,207,0.00
2006-08-16,832.05,832.16,906,306,196,0.00
2006-08-17,832.03,832.05,316,216,53,0.00
2006-08-18,831.93,832.05,599,109,118,0.00
2006-08-19,831.90,831.93,316,169,53,0.00
2006-08-20,831.92,831.89,489,587,93,0.00
2006-08-21,831.92,831.92,315,1191,53,0.00
2006-08-22,832.00,831.97,416,659,74,0.63
2006-08-23,831.96,831.99,582,388,118,0.41
2006-08-24,831.90,831.97,610,317,124,0.00
2006-08-25,831.74,831.89,1010,230,214,0.00
2006-08-26,831.70,831.71,316,121,52,0.00
2006-08-27,831.67,831.69,316,170,52,0.00
2006-08-28,831.61,831.67,912,620,195,0.00
2006-08-29,831.59,831.58,912,814,195,0.85
2006-08-30,831.66,831.70,964,1305,207,0.00
2006-08-31,831.72,831.68,770,1063,158,0.01
2006-09-01,831.64,831.73,909,519,194,0.31
2006-09-02,831.87,831.66,319,1440,53,0.00
2006-09-03,832.03,831.93,318,1101,53,1.02
2006-09-04,832.09,832.04,319,619,53,0.00
2006-09-05,831.92,832.10,1053,214,231,0.00
2006-09-06,831.74,831.93,1344,466,307,0.00
2006-09-07,831.53,831.74,1367,344,307,0.00
2006-09-08,831.47,831.54,722,429,149,0.00
2006-09-09,831.49,831.48,316,415,52,0.00
2006-09-10,831.52,831.51,316,462,52,0.00
2006-09-11,831.33,831.50,1327,401,300,0.00
2006-09-12,831.07,831.30,1290,22,283,0.00
2006-09-13,831.61,831.10,320,2953,53,0.16
2006-09-14,831.73,831.66,883,1468,188,0.52
2006-09-15,831.72,831.76,912,862,190,0.00
2006-09-16,831.75,831.74,318,465,53,0.00
2006-09-17,831.77,831.75,318,416,53,0.00
2006-09-18,831.79,831.77,435,532,89,0.00
2006-09-19,831.78,831.80,438,389,92,0.38
2006-09-20,831.79,831.81,259,308,53,0.06
2006-09-21,831.81,831.79,269,367,53,0.00
2006-09-22,831.60,831.20,1224,200,286,0.00
2006-09-23,831.46,831.59,984,302,231,0.02
2006-09-24,831.26,831.44,1354,379,324,0.00
2006-09-25,831.33,831.27,409,751,85,0.85
2006-09-26,831.37,831.33,268,463,53,0.01
2006-09-27,831.28,831.37,845,406,185,0.00
2006-09-28,831.06,831.28,1299,226,298,0.00
2006-09-29,830.91,831.08,1113,393,244,0.23
2006-09-30,830.93,830.92,319,414,53,0.00
2006-10-01,830.92,830.92,319,271,53,0.00
2006-10-02,830.71,830.92,1172,175,266,0.03
2006-10-03,830.35,830.71,942,-762,434,0.00
2006-10-04,830.08,830.35,1473,191,310,0.00
2006-10-05,829.93,830.08,918,215,194,0.00
2006-10-06,829.87,829.93,479,202,89,0.00
2006-10-07,829.81,829.86,321,43,52,0.00
2006-10-08,829.78,829.81,322,184,529,0.00
2006-10-09,829.62,829.79,819,79,168,0.00
2006-10-10,829.33,829.60,1414,73,312,0.00
2006-10-11,829.02,829.33,1413,-20,308,0.00
2006-10-12,828.84,829.01,925,113,194,0.00
2006-10-13,828.77,828.83,515,200,93,0.00
2006-10-14,828.75,828.75,322,232,52,0.00
2006-10-15,828.66,828.74,499,94,93,0.00
2006-10-16,828.57,828.67,895,491,185,0.00
2006-10-17,828.64,828.58,1088,1403,233,0.06
2006-10-18,829.12,828.74,1388,3562,300,0.00
2006-10-19,829.09,829.21,1389,1251,305,0.00
2006-10-20,829.04,829.11,1041,808,219,0.00
2006-10-21,829.08,829.06,568,753,53,0.00
2006-10-22,829.19,829.10,326,835,53,0.00
2006-10-23,829.22,829.22,323,461,52,0.02
2006-10-24,828.94,829.23,1802,514,406,0.00
2006-10-25,828.67,828.94,1587,373,351,0.00
2006-10-26,828.44,828.63,1241,206,264,0.00
2006-10-27,829.12,828.45,322,3396,52,0.00
2006-10-28,829.90,829.23,322,3928,53,0.92
2006-10-29,830.20,829.98,530,1942,103,0.00
2006-10-30,830.20,830.22,896,896,187,0.00
2006-10-31,830.04,830.23,1629,870,359,0.00
2006-11-01,830.09,830.01,461,699,86,0.00
2006-11-02,830.15,830.11,323,608,53,0.61
2006-11-03,830.21,830.16,323,608,53,0.00
2006-11-04,830.24,830.22,323,465,53,0.00
2006-11-05,830.29,830.25,323,561,54,0.00
2006-11-06,829.98,830.29,1811,341,406,0.00
2006-11-07,829.88,830.00,1211,749,266,0.00
2006-11-08,829.85,829.88,921,782,195,0.27
2006-11-09,829.82,829.89,1059,922,230,0.00
2006-11-10,829.74,829.83,958,588,201,0.00
2006-11-11,829.82,829.73,322,692,53,0.00
2006-11-12,829.87,829.81,323,554,53,0.10
2006-11-13,829.67,829.88,1528,603,337,0.00
2006-11-14,829.43,829.68,1670,560,372,0.00
2006-11-15,830.73,829.45,770,6872,156,0.05
2006-11-16,833.43,831.22,318,13680,53,1.28
2006-11-17,834.38,833.66,314,5235,53,0.01
2006-11-18,834.55,834.48,1722,2615,53,0.00
2006-11-19,834.11,834.61,4027,1715,995,0.00
2006-11-20,833.20,834.10,5942,-395,1473,0.00
2006-11-21,832.30,833.22,5425,899,1330,0.00
2006-11-22,831.47,832.31,4783,699,1160,0.00
2006-11-23,830.59,831.47,4838,600,1158,0.00
2006-11-24,829.71,830.60,4885,743,1159,0.00
2006-11-25,829.81,829.71,322,784,53,0.00
2006-11-26,829.94,829.84,322,923,53,0.00
2006-11-27,829.16,829.94,4129,523,957,0.00
2006-11-28,827.84,829.07,6383,445,1507,0.00
2006-11-29,826.51,827.58,6215,454,1435,0.00
2006-11-30,825.91,826.47,3413,872,758,0.03
2006-12-01,825.88,825.94,1449,1325,308,0.20
2006-12-02,826.10,825.91,333,1254,53,0.12
2006-12-03,826.27,826.16,329,1053,53,0.00
2006-12-04,825.81,826.28,2731,797,610,0.00
2006-12-05,825.28,825.81,2808,618,614,0.00
2006-12-06,824.98,825.29,1891,654,409,0.00
2006-12-07,824.64,825.00,1911,546,408,0.00
2006-12-08,824.48,824.66,1278,819,265,0.00
2006-12-09,824.03,824.44,2302,496,496,0.00
2006-12-10,823.77,824.05,1611,595,338,0.00
2006-12-11,823.32,823.80,2090,338,441,0.00
2006-12-12,823.22,823.35,1077,687,216,0.00
2006-12-13,823.20,823.26,814,736,155,0.15
2006-12-14,823.25,823.27,587,782,105,0.00
2006-12-15,823.23,823.27,772,694,148,0.00
2006-12-16,823.33,823.26,342,732,53,0.00
2006-12-17,823.43,823.35,342,731,54,0.00
2006-12-18,823.46,823.46,664,781,124,0.00
2006-12-19,823.37,823.46,874,523,171,0.00
2006-12-20,823.33,823.41,821,666,158,0.00
2006-12-21,823.16,823.34,1133,471,226,0.00
2006-12-22,823.36,823.19,735,1513,138,0.02
2006-12-23,823.73,823.42,343,1784,54,0.41
2006-12-24,824.02,823.79,341,1473,54,0.00
2006-12-25,824.33,824.10,339,1583,54,0.00
2006-12-26,824.56,824.36,573,1496,104,0.07
2006-12-27,824.19,824.58,2462,977,534,0.00
2006-12-28,824.04,824.23,1595,98,335,0.00
2006-12-29,823.76,824.08,1923,828,406,0.00
2006-12-30,823.92,823.78,342,965,54,0.00
2006-12-31,824.58,823.94,340,2979,54,0.00
2007-01-01,825.55,824.80,2577,6536,570,0.63
2007-01-02,825.75,825.74,2800,3626,620,0.00
2007-01-03,825.29,825.83,3635,1734,811,0.00
2007-01-04,824.52,825.35,4544,1419,1023,0.00
2007-01-05,823.96,824.55,4222,1980,941,0.00
2007-01-06,824.39,824.04,378,618,208,0.00
2007-01-07,825.44,824.49,1661,11333,308,0.00
2007-01-08,827.42,826.01,4547,12954,1044,0.92
2007-01-09,827.77,827.71,3943,5474,916,0.00
2007-01-10,827.59,827.90,3936,3149,904,0.00
2007-01-11,826.95,827.57,4972,2177,1150,0.00
2007-01-12,825.69,826.84,6761,1438,1560,0.00
2007-01-13,825.96,825.67,379,1495,60,0.00
2007-01-14,826.25,826.00,328,1557,52,0.00
2007-01-15,826.16,826.30,1870,1488,405,0.00
2007-01-16,825.79,826.20,2804,1255,621,0.08
2007-01-17,825.52,825.83,2555,1439,563,0.01
2007-01-18,825.24,825.55,2188,1031,469,0.00
2007-01-19,825.15,825.27,1651,1279,339,0.00
2007-01-20,824.48,825.17,3731,1024,825,0.00
2007-01-21,823.85,824.48,3725,1214,818,0.00
2007-01-22,823.53,823.93,3743,2496,819,0.30
2007-01-23,823.16,823.59,3522,2082,764,0.00
2007-01-24,822.92,823.19,2379,1454,508,0.00
2007-01-25,823.07,822.96,346,1282,195,0.00
2007-01-26,823.24,823.12,821,1483,161,0.00
2007-01-27,823.52,823.28,343,1434,54,0.00
2007-01-28,823.76,823.56,343,1277,54,0.05
2007-01-29,823.92,823.80,655,1278,125,0.00
2007-01-30,824.02,823.96,653,1045,125,0.00
2007-01-31,824.15,824.06,652,1174,124,0.00
2007-02-01,824.51,824.18,338,2244,160,0.00
2007-02-02,824.99,824.60,336,2263,53,0.37
2007-02-03,825.32,825.06,336,1698,53,0.00
2007-02-04,825.59,825.40,336,1452,54,0.00
2007-02-05,825.74,825.63,647,1267,126,0.00
2007-02-06,825.86,825.77,641,1137,125,0.00
2007-02-07,825.88,825.89,1099,1140,232,0.00
2007-02-08,825.96,825.89,641,1013,125,0.00
2007-02-09,825.96,826.00,330,330,53,0.00
2007-02-10,826.10,826.14,468,1058,83,0.00
2007-02-11,826.23,826.14,603,1156,114,0.00
2007-02-12,826.21,826.25,935,850,196,0.00
2007-02-13,826.44,826.23,330,1309,53,0.00
2007-02-14,826.63,826.45,331,1139,53,0.00
2007-02-15,826.78,826.68,634,1272,124,0.00
2007-02-16,826.92,826.80,481,1076,88,0.00
2007-02-17,826.99,826.93,638,936,125,0.00
2007-02-18,827.15,827.03,331,1030,54,0.00
2007-02-19,827.16,827.19,925,968,193,0.00
2007-02-20,827.25,827.19,638,1032,124,0.00
2007-02-21,827.67,827.29,644,2482,125,0.17
2007-02-22,827.97,827.73,329,1641,54,0.54
2007-02-23,828.13,828.01,625,1341,124,0.00
2007-02-24,828.34,828.17,329,1274,54,0.00
2007-02-25,828.57,828.39,329,1364,54,0.00
2007-02-26,828.84,828.61,621,1836,124,0.24
2007-02-27,829.08,828.89,321,1410,52,0.00
2007-02-28,829.28,829.13,322,1247,53,0.00
2007-03-01,829.67,829.34,473,4480,52,0.00
2007-03-02,831.03,829.84,321,6609,53,0.60
2007-03-03,831.75,831.20,321,3831,54,0.00
2007-03-04,832.16,831.82,320,2337,54,0.00
2007-03-05,832.33,832.22,1045,1896,233,0.00
2007-03-06,832.40,832.36,1135,1485,255,0.00
2007-03-07,832.57,832.44,601,1451,124,0.00
2007-03-08,832.72,832.61,606,1356,125,0.00
2007-03-09,832.86,832.77,612,1313,126,0.00
2007-03-10,833.02,832.91,436,1239,81,0.00
2007-03-11,833.13,833.04,585,1158,51,0.00
2007-03-12,833.22,833.16,597,1057,123,0.00
2007-03-13,833.33,833.24,317,882,54,0.00
2007-03-14,833.49,833.37,463,1284,88,0.00
2007-03-15,833.59,833.52,720,1233,155,0.00
2007-03-16,833.84,833.58,311,1593,52,0.29
2007-03-17,834.06,833.88,311,1447,52,0.16
2007-03-18,834.15,834.09,723,1196,156,0.00
2007-03-19,834.20,834.18,730,993,159,0.00
2007-03-20,834.20,834.17,908,908,157,0.00
2007-03-21,834.32,834.23,357,987,6,0.00
2007-03-22,834.43,834.35,357,936,6,0.00
2007-03-23,834.39,834.43,1008,797,193,0.00
2007-03-24,834.52,834.41,312,996,53,0.00
2007-03-25,834.62,834.53,312,837,52,0.00
2007-03-26,834.66,834.64,680,890,145,0.00
2007-03-27,834.69,834.68,821,979,181,0.00
2007-03-28,834.63,834.71,1137,822,266,0.00
2007-03-29,834.66,834.63,725,882,158,0.00
2007-03-30,834.66,834.69,717,717,156,0.00
2007-03-31,834.77,834.69,314,632,53,0.00
2007-04-01,834.95,834.84,314,1260,54,0.00
2007-04-02,835.02,834.98,810,1180,174,0.00
2007-04-03,835.14,835.04,733,1379,159,0.00
2007-04-04,835.36,835.18,434,1619,86,0.40
2007-04-05,835.47,835.38,458,1050,89,0.00
2007-04-06,835.61,835.51,491,1245,94,0.00
2007-04-07,835.70,835.61,309,793,52,0.00
2007-04-08,835.79,835.70,309,794,52,0.00
2007-04-09,835.80,835.81,312,1284,160,0.00
2007-04-10,835.90,835.80,311,849,53,0.00
2007-04-11,836.00,835.91,310,849,53,0.00
2007-04-12,836.04,836.01,425,645,55,0.01
2007-04-13,836.13,836.08,281,779,20,0.00
2007-04-14,836.25,836.16,313,974,54,0.00
2007-04-15,836.41,836.28,313,1195,54,0.12
2007-04-16,836.45,836.44,731,952,159,0.00
2007-04-17,836.54,836.45,312,807,53,0.00
2007-04-18,836.66,836.55,312,974,53,0.00
2007-04-19,836.65,836.64,458,403,90,0.00
2007-04-20,836.71,836.68,542,873,109,0.00
2007-04-21,836.80,836.72,311,807,54,0.00
2007-04-22,836.83,836.81,311,476,54,0.00
2007-04-23,836.89,836.85,453,784,89,0.00
2007-04-24,836.93,836.88,456,677,90,0.00
2007-04-25,836.94,836.95,591,646,125,0.00
2007-04-26,837.00,836.93,451,782,53,0.00
2007-04-27,837.10,837.02,311,987,53,0.60
2007-04-28,837.13,837.09,310,479,54,0.00
2007-04-29,837.21,837.14,314,766,54,0.00
2007-04-30,837.21,837.20,450,450,89,0.00
2007-05-01,837.23,837.21,310,423,54,0.00
2007-05-02,837.21,837.22,503,390,101,0.00
2007-05-03,837.24,837.20,310,479,54,0.00
2007-05-04,837.26,837.28,452,565,89,0.00
2007-05-05,837.51,837.35,457,1868,89,0.02
2007-05-06,837.67,837.54,309,1213,53,0.00
2007-05-07,837.69,837.67,272,385,53,0.00
2007-05-08,837.75,837.70,309,647,54,0.00
2007-05-09,837.70,837.74,635,353,136,0.00
2007-05-10,837.74,837.73,587,813,121,0.00
2007-05-11,837.65,837.70,633,125,134,0.00
2007-05-12,837.70,837.66,473,755,93,0.00
2007-05-13,837.78,837.70,322,774,55,0.00
2007-05-14,837.83,837.81,308,590,53,0.00
2007-05-15,837.79,837.82,581,355,124,0.00
2007-05-16,837.77,837.80,585,472,124,0.00
2007-05-17,837.78,837.78,422,479,82,0.00
2007-05-18,837.80,837.79,454,567,89,0.00
2007-05-19,837.83,837.80,308,477,54,0.00
2007-05-20,837.83,837.82,309,309,54,0.00
2007-05-21,837.83,837.83,308,308,54,0.00
2007-05-22,837.78,837.82,717,435,160,0.00
2007-05-23,837.75,837.77,587,417,125,0.00
2007-05-24,837.70,837.73,307,25,53,0.00
2007-05-25,837.74,837.71,308,534,53,0.00
2007-05-26,837.74,837.73,307,307,53,0.00
2007-05-27,837.71,837.74,307,138,53,0.00
2007-05-28,837.67,837.70,392,166,73,0.00
2007-05-29,837.58,837.69,629,121,135,0.00
2007-05-30,837.52,837.61,578,239,124,0.00
2007-05-31,837.39,837.51,585,-149,125,0.00
2007-06-01,837.32,837.37,639,244,134,0.00
2007-06-02,837.32,837.34,308,308,53,0.00
2007-06-03,837.31,837.32,309,252,53,0.00
2007-06-04,837.27,837.32,309,84,53,0.00
2007-06-05,837.22,837.29,581,298,123,0.00
2007-06-06,837.13,837.21,585,77,124,0.00
2007-06-07,837.03,837.13,590,26,125,0.00
2007-06-08,836.99,837.05,649,424,139,0.00
2007-06-09,837.01,836.98,310,422,54,0.00
2007-06-10,837.01,837.01,310,310,54,0.00
2007-06-11,836.97,837.00,578,354,125,0.00
2007-06-12,836.94,836.95,585,420,124,0.00
2007-06-13,836.85,836.90,581,85,123,0.00
2007-06-14,836.77,836.91,657,216,144,0.00
2007-06-15,836.69,836.78,667,225,146,0.00
2007-06-16,836.68,836.69,451,396,89,0.00
2007-06-17,836.66,836.69,407,296,77,0.00
2007-06-18,836.60,836.68,705,374,156,0.00
2007-06-19,836.57,836.59,708,543,156,0.00
2007-06-20,836.52,836.60,586,310,124,0.00
2007-06-21,836.50,836.53,583,473,52,0.00
2007-06-22,836.41,836.48,653,157,142,0.00
2007-06-23,836.32,836.39,312,-184,54,0.00
2007-06-24,836.33,836.36,312,367,54,0.00
2007-06-25,836.36,836.36,589,755,127,0.00
2007-06-26,836.32,836.36,527,306,107,0.00
2007-06-27,836.28,836.32,548,328,116,0.00
2007-06-28,836.25,836.28,734,568,160,0.00
2007-06-29,836.21,836.28,679,459,142,0.00
2007-06-30,836.21,836.24,587,-350,124,0.00
2007-07-01,836.27,836.22,311,642,53,0.00
2007-07-02,836.29,836.29,585,695,123,0.00
2007-07-03,836.26,836.29,592,426,126,0.00
2007-07-04,836.19,836.27,585,199,123,0.00
2007-07-05,836.14,836.20,659,384,144,0.00
2007-07-06,836.05,836.12,671,174,147,0.00
2007-07-07,836.05,836.06,311,311,54,0.00
2007-07-08,836.04,836.05,312,257,54,0.00
2007-07-09,835.99,836.03,590,316,125,0.00
2007-07-10,835.98,835.99,581,527,123,0.00
2007-07-11,835.99,835.99,588,642,124,0.00
2007-07-12,836.01,836.02,590,699,125,0.22
2007-07-13,835.96,836.02,586,315,124,0.00
2007-07-14,835.96,835.96,311,311,53,0.00
2007-07-15,835.97,835.98,312,365,53,0.00
2007-07-16,835.94,835.99,592,431,124,0.00
2007-07-17,835.92,835.95,591,483,124,0.25
2007-07-18,835.96,835.93,592,753,124,0.30
2007-07-19,835.95,835.98,589,589,124,0.28
2007-07-20,835.94,835.95,589,536,124,0.01
2007-07-21,835.96,835.94,311,418,53,0.22
2007-07-22,836.02,835.95,312,638,53,0.00
2007-07-23,835.87,836.00,850,40,157,0.01
2007-07-24,835.76,835.86,847,254,146,0.00
2007-07-25,835.51,835.69,832,-514,143,0.00
2007-07-26,835.39,835.51,826,180,141,0.01
2007-07-27,835.30,835.39,818,334,158,0.00
2007-07-28,835.35,835.30,311,580,53,0.00
2007-07-29,835.38,835.36,311,473,53,0.35
2007-07-30,835.33,835.39,862,593,195,0.01
2007-07-31,835.21,835.33,862,216,195,0.00
2007-08-01,835.11,835.23,861,323,196,0.00
2007-08-02,834.98,835.11,862,164,195,0.00
2007-08-03,834.87,834.98,866,288,196,0.00
2007-08-04,834.83,834.87,311,101,53,0.00
2007-08-05,834.80,834.83,310,152,53,0.00
2007-08-06,834.67,834.80,865,182,195,0.09
2007-08-07,834.51,834.65,859,18,194,0.00
2007-08-08,834.35,834.50,854,13,192,0.00
2007-08-09,834.19,834.35,867,27,196,0.00
2007-08-10,834.02,834.18,868,-26,195,0.00
2007-08-11,833.96,834.02,316,6,54,0.00
2007-08-12,833.88,833.94,316,-94,54,0.00
2007-08-13,833.71,833.88,871,-1,196,0.00
2007-08-14,833.57,833.69,648,-70,138,0.00
2007-08-15,833.38,833.56,879,-95,195,0.00
2007-08-16,833.17,833.38,1014,-63,231,0.00
2007-08-17,833.02,833.17,878,109,195,0.00
2007-08-18,832.96,833.01,316,14,53,0.51
2007-08-19,832.89,832.95,316,-34,53,0.00
2007-08-20,832.69,832.87,880,-121,195,0.00
2007-08-21,832.50,832.68,879,-71,195,0.00
2007-08-22,832.30,832.49,876,-124,195,0.00
2007-08-23,832.13,832.29,880,29,196,0.00
2007-08-24,831.93,832.11,890,-100,196,0.00
2007-08-25,831.81,831.93,604,19,123,0.00
2007-08-26,831.65,831.81,803,23,173,0.00
2007-08-27,831.47,831.65,839,-40,182,0.00
2007-08-28,831.30,831.47,824,-5,178,0.00
2007-08-29,831.27,831.30,692,546,121,0.00
2007-08-30,831.26,831.27,566,517,3,1.33
2007-08-31,831.12,831.25,795,113,3,0.06
2007-09-01,830.98,831.11,803,123,4,0.00
2007-09-02,830.81,830.96,802,-5,3,0.00
2007-09-03,830.66,830.80,802,89,3,0.00
2007-09-04,830.49,830.64,812,4,4,0.00
2007-09-05,830.26,830.47,981,-111,132,0.00
2007-09-06,830.04,830.25,994,-51,167,0.00
2007-09-07,829.91,830.02,593,-13,67,0.00
2007-09-08,829.77,829.91,623,-25,74,0.00
2007-09-09,829.61,829.76,631,-108,76,0.00
2007-09-10,829.41,829.59,770,-156,110,0.00
2007-09-11,829.23,829.41,773,-58,110,0.00
2007-09-12,829.05,829.21,777,-55,111,0.02
2007-09-13,828.93,829.03,775,228,110,0.01
2007-09-14,828.81,828.93,778,239,111,0.63
2007-09-15,828.68,828.80,486,-99,76,0.23
2007-09-16,828.53,828.68,778,103,111,0.00
2007-09-17,828.35,828.52,778,-32,110,0.00
2007-09-18,828.18,828.35,773,8,129,0.00
2007-09-19,828.00,828.16,773,-37,160,0.00
2007-09-20,827.82,827.98,768,-20,159,0.00
2007-09-21,827.64,827.80,764,-23,160,0.00
2007-09-22,827.50,827.62,597,-16,123,0.00
2007-09-23,827.38,827.50,593,68,123,0.00
2007-09-24,827.21,827.38,753,9,160,0.00
2007-09-25,827.03,827.20,748,-40,159,0.00
2007-09-26,826.85,827.03,753,-16,160,0.00
2007-09-27,826.67,826.85,750,-15,160,0.00
2007-09-28,826.49,826.65,755,-11,160,0.04
2007-09-29,826.34,826.47,595,-43,120,0.00
2007-09-30,826.14,826.34,750,-101,157,0.00
2007-10-01,825.93,825.93,748,-137,145,0.00
2007-10-02,825.75,825.74,752,8,158,0.00
2007-10-03,825.59,825.57,610,-51,124,0.00
2007-10-04,825.45,825.42,619,40,125,0.00
2007-10-05,825.29,825.29,313,0,122,0.00
2007-10-06,825.18,825.17,466,12,88,0.00
2007-10-07,825.07,825.07,468,13,88,0.00
2007-10-08,824.92,824.90,623,13,125,0.00
2007-10-09,824.78,824.77,624,62,125,0.07
2007-10-10,824.62,824.60,602,-40,124,0.00
2007-10-11,824.46,824.45,517,-125,116,0.00
2007-10-12,824.31,824.30,590,-12,117,0.00
2007-10-13,824.19,824.18,474,-8,89,0.00
2007-10-14,824.07,824.06,478,-4,90,0.00
2007-10-15,823.91,823.89,616,-15,123,0.00
2007-10-16,823.76,823.74,628,44,125,0.00
2007-10-17,823.59,823.58,622,-40,124,0.00
2007-10-18,823.43,823.41,636,13,124,0.01
2007-10-19,823.26,823.24,631,-31,125,0.09
2007-10-20,823.15,823.14,482,54,90,0.00
2007-10-21,823.06,823.05,482,131,90,0.00
2007-10-22,822.96,822.95,632,248,124,0.04
2007-10-23,822.98,822.95,632,707,124,0.91
2007-10-24,822.99,823.01,633,671,125,0.24
2007-10-25,822.95,822.99,632,481,124,0.00
2007-10-26,822.84,822.95,638,222,126,0.00
2007-10-27,822.76,822.84,467,165,86,0.00
2007-10-28,822.73,822.76,319,206,54,0.00
2007-10-29,822.59,822.73,634,105,124,0.00
2007-10-30,822.48,822.57,471,56,86,0.00
2007-10-31,822.33,822.48,635,68,124,0.00
2007-11-01,822.14,822.32,772,55,156,0.00
2007-11-02,821.99,822.12,662,57,121,0.00
2007-11-03,821.88,821.99,480,77,88,0.00
2007-11-04,821.77,821.87,483,71,90,0.00
2007-11-05,821.63,821.78,637,124,123,0.00
2007-11-06,821.46,821.60,621,-1,120,0.00
2007-11-07,821.30,821.46,630,45,122,0.00
2007-11-08,821.15,821.30,635,86,123,0.00
2007-11-09,820.98,821.13,635,15,123,0.00
2007-11-10,820.90,820.97,476,192,86,0.00
2007-11-11,820.79,820.88,469,80,85,0.00
2007-11-12,820.64,820.79,645,113,124,0.00
2007-11-13,820.49,820.63,644,112,123,0.00
2007-11-14,820.40,820.49,646,327,123,0.00
2007-11-15,820.32,820.40,646,362,124,0.29
2007-11-16,820.25,820.32,636,388,110,0.56
2007-11-17,820.13,820.23,650,225,124,0.00
2007-11-18,820.05,820.13,486,203,87,0.00
2007-11-19,820.01,820.04,486,344,87,0.00
2007-11-20,819.88,820.01,657,210,125,0.00
2007-11-21,819.76,819.88,653,242,124,0.00
2007-11-22,819.71,819.76,643,471,122,0.01
2007-11-23,819.63,819.72,647,373,123,0.34
2007-11-24,819.63,819.67,491,491,88,0.00
2007-11-25,819.59,819.63,479,342,87,0.00
2007-11-26,819.50,819.59,651,342,123,0.00
2007-11-27,819.41,819.48,650,341,123,0.12
2007-11-28,819.34,819.41,651,411,123,0.00
2007-11-29,819.23,819.34,660,283,124,0.00
2007-11-30,819.13,819.25,661,318,124,0.00
2007-12-01,819.13,819.13,331,331,53,0.00
2007-12-02,819.13,819.13,332,332,54,0.00
2007-12-03,819.13,819.11,332,332,54,0.10
2007-12-04,819.09,819.13,451,314,77,0.29
2007-12-05,819.09,819.08,332,332,53,0.00
2007-12-06,819.08,819.08,332,298,54,0.00
2007-12-07,819.04,819.06,332,194,54,0.00
2007-12-08,819.01,819.02,331,229,53,0.00
2007-12-09,818.99,819.01,332,264,53,0.00
2007-12-10,818.97,818.99,331,265,53,0.00
2007-12-11,818.95,818.97,332,265,53,0.00
2007-12-12,818.93,818.93,332,266,53,0.00
2007-12-13,818.90,818.90,332,233,53,0.00
2007-12-14,818.88,818.88,332,265,53,0.00
2007-12-15,819.00,819.00,333,731,54,0.00
2007-12-16,819.15,819.15,333,848,54,0.00
2007-12-17,819.25,819.25,333,675,54,0.00
2007-12-18,819.25,819.27,333,675,54,0.00
2007-12-19,819.32,819.32,333,573,53,0.00
